<=>Verdadero brasileño. precios históricos. Actualización diaria
| date | VEB/BRL |
|---|---|
| 2010-09-07 | 0.0004 |
| 2010-09-03 | 0.0004 |
| 2010-09-02 | 0.0004 |
| 2010-09-01 | 0.0004 |
| 2010-08-31 | 0.0004 |
| 2010-08-27 | 0.0004 |
| 2010-08-26 | 0.0004 |
| 2010-08-20 | 0.0004 |
| 2010-08-19 | 0.0004 |
| 2010-08-18 | 0.0004 |
| 2010-08-16 | 0.0004 |
| 2010-08-13 | 0.0004 |
| 2010-08-12 | 0.0004 |
| 2010-08-11 | 0.0004 |
| 2010-08-10 | 0.0004 |
| 2010-08-09 | 0.0004 |
| 2010-08-06 | 0.0004 |
| 2010-08-05 | 0.0004 |
| 2010-08-03 | 0.0004 |
| 2010-08-02 | 0.0004 |
| 2010-07-30 | 0.0004 |
| 2010-07-29 | 0.0004 |
| 2010-07-28 | 0.0004 |
| 2010-07-27 | 0.0004 |
| 2010-07-26 | 0.0004 |
| 2010-07-23 | 0.0004 |
| 2010-07-22 | 0.0004 |
| 2010-07-21 | 0.0004 |
| 2010-07-20 | 0.0004 |
| 2010-07-19 | 0.0004 |
| 2010-07-16 | 0.0004 |
| 2010-07-15 | 0.0004 |
| 2010-07-14 | 0.0004 |
| 2010-07-12 | 0.0004 |
| 2010-07-07 | 0.0004 |
| 2010-07-06 | 0.0004 |
| 2010-07-05 | 0.0004 |
| 2010-07-04 | 0.0004 |
| 2010-06-30 | 0.0004 |
| 2010-06-28 | 0.0004 |
| 2010-06-25 | 0.0004 |
| 2010-06-24 | 0.0004 |
| 2010-06-19 | 0.0004 |
| 2010-06-18 | 0.0004 |
| 2010-06-15 | 0.0004 |
| 2010-06-14 | 0.0004 |
| 2010-06-11 | 0.0004 |
| 2010-06-10 | 0.0004 |
| 2010-06-08 | 0.0004 |
| 2010-06-07 | 0.0004 |
| 2010-06-04 | 0.0004 |
| 2010-06-03 | 0.0004 |
| 2010-06-02 | 0.0004 |
| 2010-06-01 | 0.0004 |
| 2010-05-31 | 0.0004 |
| 2010-05-28 | 0.0004 |
| 2010-05-26 | 0.0004 |
| 2010-05-25 | 0.0004 |
| 2010-05-24 | 0.0004 |
| 2010-05-21 | 0.0004 |
| 2010-05-20 | 0.0004 |
| 2010-05-19 | 0.0004 |
| 2010-05-18 | 0.0004 |
| 2010-05-17 | 0.0004 |
| 2010-05-14 | 0.0004 |
| 2010-05-13 | 0.0004 |
| 2010-05-12 | 0.0004 |
| 2010-05-11 | 0.0004 |
| 2010-05-10 | 0.0004 |
| 2010-05-07 | 0.0004 |
| 2010-05-06 | 0.0004 |
| 2010-05-05 | 0.0004 |
| 2010-05-04 | 0.0004 |
| 2010-05-03 | 0.0004 |
| 2010-04-30 | 0.0004 |
| 2010-04-29 | 0.0004 |
| 2010-04-28 | 0.0004 |
| 2010-04-27 | 0.0004 |
| 2010-04-26 | 0.0004 |
| 2010-04-23 | 0.0004 |
| 2010-04-22 | 0.0004 |
| 2010-04-21 | 0.0004 |
| 2010-04-20 | 0.0004 |
| 2010-04-19 | 0.0004 |
| 2010-04-16 | 0.0004 |
| 2010-04-15 | 0.0004 |
| 2010-04-14 | 0.0004 |
| 2010-04-13 | 0.0004 |
| 2010-04-12 | 0.0004 |
| 2010-04-09 | 0.0004 |
| 2010-04-08 | 0.0004 |
| 2010-04-07 | 0.0004 |
| 2010-04-06 | 0.0004 |
| 2010-04-01 | 0.0004 |
| 2010-03-31 | 0.0004 |
| 2010-03-30 | 0.0004 |
| 2010-03-29 | 0.0004 |
| 2010-03-26 | 0.0004 |
| 2010-03-25 | 0.0004 |
| 2010-03-24 | 0.0004 |
| 2010-03-23 | 0.0004 |
| 2010-03-22 | 0.0004 |
| 2010-03-19 | 0.0004 |
| 2010-03-18 | 0.0004 |
| 2010-03-17 | 0.0004 |
| 2010-03-16 | 0.0004 |
| 2010-03-15 | 0.0004 |
| 2010-03-12 | 0.0004 |
| 2010-03-11 | 0.0004 |
| 2010-03-10 | 0.0004 |
| 2010-03-09 | 0.0004 |
| 2010-03-08 | 0.0004 |
| 2010-03-05 | 0.0004 |
| 2010-03-04 | 0.0004 |
| 2010-03-03 | 0.0004 |
| 2010-03-02 | 0.0004 |
| 2010-03-01 | 0.0004 |
| 2010-02-26 | 0.0004 |
| 2010-02-25 | 0.0004 |
| 2010-02-24 | 0.0004 |
| 2010-02-23 | 0.0004 |
| 2010-02-22 | 0.0004 |
| 2010-02-19 | 0.0004 |
| 2010-02-18 | 0.0004 |
| 2010-02-17 | 0.0004 |
| 2010-02-16 | 0.0004 |
| 2010-02-15 | 0.0004 |
| 2010-02-12 | 0.0004 |
| 2010-02-11 | 0.0004 |
| 2010-02-10 | 0.0004 |
| 2010-02-09 | 0.0004 |
| 2010-02-08 | 0.0004 |
| 2010-02-05 | 0.0004 |
| 2010-02-04 | 0.0004 |
| 2010-02-03 | 0.0004 |
| 2010-02-02 | 0.0004 |
| 2010-02-01 | 0.0004 |
| 2010-01-29 | 0.0004 |
| 2010-01-28 | 0.0004 |
| 2010-01-27 | 0.0004 |
| 2010-01-26 | 0.0004 |
| 2010-01-25 | 0.0004 |
| 2010-01-22 | 0.0004 |
| 2010-01-21 | 0.0004 |
| 2010-01-20 | 0.0004 |
| 2010-01-19 | 0.0004 |
| 2010-01-18 | 0.0004 |
| 2010-01-15 | 0.0004 |
| 2010-01-14 | 0.0008 |
| 2010-01-13 | 0.0008 |
| 2010-01-12 | 0.0008 |
| 2010-01-11 | 0.0008 |
| 2010-01-08 | 0.0008 |
| 2010-01-07 | 0.0008 |
| 2010-01-06 | 0.0008 |
| 2010-01-05 | 0.0008 |
| 2010-01-04 | 0.0008 |
| 2009-12-31 | 0.0008 |
| 2009-12-29 | 0.0008 |
| 2009-12-28 | 0.0008 |
| 2009-12-18 | 0.0008 |
| 2009-12-17 | 0.0008 |
| 2009-12-16 | 0.0008 |
| 2009-12-15 | 0.0008 |
| 2009-12-14 | 0.0008 |
| 2009-12-11 | 0.0008 |
| 2009-12-10 | 0.0008 |
| 2009-12-09 | 0.0008 |
| 2009-12-08 | 0.0008 |
| 2009-12-07 | 0.0008 |
| 2009-12-04 | 0.0008 |
| 2009-12-03 | 0.0008 |
| 2009-12-02 | 0.0008 |
| 2009-12-01 | 0.0008 |
| 2009-11-30 | 0.0008 |
| 2009-11-27 | 0.0008 |
| 2009-11-26 | 0.0008 |
| 2009-11-25 | 0.0008 |
| 2009-11-24 | 0.0008 |
| 2009-11-23 | 0.0008 |
| 2009-11-20 | 0.0008 |
| 2009-11-19 | 0.0008 |
| 2009-11-18 | 0.0008 |
| 2009-11-17 | 0.0008 |
| 2009-11-16 | 0.0008 |
| 2009-11-13 | 0.0008 |
| 2009-11-12 | 0.0008 |
| 2009-11-11 | 0.0008 |
| 2009-11-10 | 0.0008 |
| 2009-11-09 | 0.0008 |
| 2009-11-06 | 0.0008 |
| 2009-11-05 | 0.0008 |
| 2009-11-04 | 0.0008 |
| 2009-11-03 | 0.0008 |
| 2009-11-02 | 0.0008 |
| 2009-10-30 | 0.0008 |
| 2009-10-29 | 0.0008 |
| 2009-10-28 | 0.0008 |
| 2009-10-26 | 0.0008 |
| 2009-10-23 | 0.0008 |
| 2009-10-22 | 0.0008 |
| 2009-10-21 | 0.0008 |
| 2009-10-20 | 0.0008 |
| 2009-10-19 | 0.0008 |
| 2009-10-16 | 0.0008 |
| 2009-10-15 | 0.0008 |
| 2009-10-14 | 0.0008 |
| 2009-10-13 | 0.0008 |
| 2009-10-12 | 0.0008 |
| 2009-10-09 | 0.0008 |
| 2009-10-08 | 0.0008 |
| 2009-10-07 | 0.0008 |
| 2009-10-06 | 0.0008 |
| 2009-10-05 | 0.0008 |
| 2009-10-02 | 0.0008 |
| 2009-10-01 | 0.0008 |
| 2009-09-29 | 0.0008 |
| 2009-09-28 | 0.0008 |
| 2009-09-25 | 0.0008 |
| 2009-09-24 | 0.0008 |
| 2009-09-23 | 0.0008 |
| 2009-09-22 | 0.0008 |
| 2009-09-18 | 0.0008 |
| 2009-09-16 | 0.0008 |
| 2009-09-15 | 0.0008 |
| 2009-09-14 | 0.0009 |
| 2009-09-11 | 0.0008 |
| 2009-09-10 | 0.0009 |
| 2009-09-09 | 0.0008 |
| 2009-09-08 | 0.0008 |
| 2009-09-07 | 0.0009 |
| 2009-09-04 | 0.0009 |
| 2009-09-03 | 0.0009 |
| 2009-09-02 | 0.0009 |
| 2009-09-01 | 0.0009 |
| 2009-08-31 | 0.0009 |
| 2009-08-28 | 0.0009 |
| 2009-08-27 | 0.0009 |
| 2009-08-26 | 0.0009 |
| 2009-08-25 | 0.0009 |
| 2009-08-24 | 0.0008 |
| 2009-08-22 | 0.0009 |
| 2009-08-18 | 0.0009 |
| 2009-08-17 | 0.0009 |
| 2009-08-14 | 0.0008 |
| 2009-08-13 | 0.0008 |
| 2009-08-12 | 0.0009 |
| 2009-08-11 | 0.0009 |
| 2009-08-10 | 0.0008 |
| 2009-08-07 | 0.0009 |
| 2009-08-06 | 0.0008 |
| 2009-08-05 | 0.0008 |
| 2009-08-04 | 0.0009 |
| 2009-08-03 | 0.0009 |
| 2009-07-31 | 0.0009 |
| 2009-07-30 | 0.0009 |
| 2009-07-29 | 0.0009 |
| 2009-07-28 | 0.0009 |
| 2009-07-27 | 0.0009 |
| 2009-07-24 | 0.0009 |
| 2009-07-16 | 0.0009 |
| 2009-07-15 | 0.0009 |
| 2009-07-14 | 0.0009 |
| 2009-07-13 | 0.0009 |
| 2009-07-10 | 0.0009 |
| 2009-07-09 | 0.0009 |
| 2009-07-08 | 0.0009 |
| 2009-07-07 | 0.0009 |
| 2009-07-06 | 0.0009 |
| 2009-07-03 | 0.0009 |
| 2009-07-02 | 0.0009 |
| 2009-07-01 | 0.0009 |
| 2009-06-30 | 0.0009 |
| 2009-06-29 | 0.0009 |
| 2009-06-26 | 0.0009 |
| 2009-06-25 | 0.0009 |
| 2009-06-24 | 0.0009 |
| 2009-06-23 | 0.0009 |
| 2009-06-22 | 0.0009 |
| 2009-06-19 | 0.0009 |
| 2009-06-18 | 1.3806 |
| 2009-06-17 | 1.3851 |
| 2009-06-16 | 1.3642 |
| 2009-06-15 | 1.3467 |
| 2009-06-14 | 0.9004 |
| 2009-06-13 | 0.9004 |
| 2009-06-12 | 0.8953 |
| 2009-06-11 | 0.9164 |
| 2009-06-10 | 0.906 |
| 2009-06-09 | 0.9112 |
| 2009-06-08 | 0.9177 |
| 2009-06-07 | 1.3668 |
| 2009-06-06 | 1.3668 |
| 2009-06-05 | 0.9103 |
| 2009-06-04 | 0.9044 |
| 2009-06-03 | 0.9201 |
| 2009-06-02 | 0.8984 |
| 2009-06-01 | 0.9059 |
| 2009-05-31 | 0.931 |
| 2009-05-30 | 0.9312 |
| 2009-05-29 | 0.9198 |
| 2009-05-28 | 0.9352 |
| 2009-05-27 | 0.9376 |
| 2009-05-26 | 0.94 |
| 2009-05-25 | 0.9443 |
| 2009-05-24 | 0.9473 |
| 2009-05-23 | 0.9473 |
| 2009-05-22 | 0.9453 |
| 2009-05-21 | 0.9454 |
| 2009-05-20 | 0.9427 |
| 2009-05-19 | 0.9472 |
| 2009-05-18 | 0.9676 |
| 2009-05-17 | 1.3978 |
| 2009-05-16 | 1.3978 |
| 2009-05-15 | 0.981 |
| 2009-05-14 | 0.9687 |
| 2009-05-13 | 0.979 |
| 2009-05-12 | 0.9633 |
| 2009-05-11 | 0.9587 |
| 2009-05-10 | 1.4129 |
| 2009-05-09 | 1.4129 |
| 2009-05-08 | 0.9648 |
| 2009-05-07 | 0.9821 |
| 2009-05-06 | 0.9836 |
| 2009-05-05 | 1.0019 |
| 2009-05-04 | 0.9905 |
| 2009-05-03 | 1.4536 |
| 2009-05-02 | 1.4536 |
| 2009-05-01 | 1.0162 |
| 2009-04-30 | 1.0142 |
| 2009-04-29 | 1.0116 |
| 2009-04-28 | 1.0255 |
| 2009-04-27 | 1.0353 |
| 2009-04-26 | 1.4457 |
| 2009-04-25 | 1.4457 |
| 2009-04-24 | 1.0212 |
| 2009-04-23 | 1.0319 |
| 2009-04-22 | 1.0269 |
| 2009-04-21 | 1.0434 |
| 2009-04-20 | 1.0439 |
| 2009-04-17 | 1.0212 |
| 2009-04-16 | 1.0136 |
| 2009-04-15 | 1.0213 |
| 2009-04-14 | 1.0213 |
| 2009-04-13 | 1.0101 |
| 2009-04-12 | 1.4325 |
| 2009-04-11 | 1.4325 |
| 2009-04-10 | 1.4325 |
| 2009-04-09 | 1.0112 |
| 2009-04-08 | 1.0258 |
| 2009-04-07 | 1.0352 |
| 2009-04-06 | 1.0355 |
| 2009-04-05 | 1.4845 |
| 2009-04-04 | 1.4845 |
| 2009-04-03 | 1.0246 |
| 2009-04-02 | 1.0378 |
| 2009-04-01 | 1.0623 |
| 2009-03-31 | 1.0739 |
| 2009-03-30 | 1.087 |
| 2009-03-29 | 1.0683 |
| 2009-03-28 | 1.0683 |
| 2009-03-27 | 1.0683 |
| 2009-03-26 | 1.0445 |
| 2009-03-25 | 1.047 |
| 2009-03-24 | 1.0448 |
| 2009-03-23 | 1.0498 |
| 2009-03-22 | 1.0551 |
| 2009-03-21 | 1.0551 |
| 2009-03-20 | 1.0551 |
| 2009-03-19 | 1.0506 |
| 2009-03-18 | 1.0652 |
| 2009-03-17 | 1.0622 |
| 2009-03-16 | 1.0575 |
| 2009-03-15 | 1.0729 |
| 2009-03-14 | 1.0729 |
| 2009-03-13 | 1.0729 |
| 2009-03-12 | 1.0752 |
| 2009-03-11 | 1.0887 |
| 2009-03-10 | 1.0951 |
| 2009-03-09 | 1.1057 |
| 2009-03-08 | 1.106 |
| 2009-03-07 | 1.501 |
| 2009-03-06 | 1.106 |
| 2009-03-05 | 1.1113 |
| 2009-03-04 | 1.1073 |
| 2009-03-03 | 1.1228 |
| 2009-03-02 | 1.1324 |
| 2009-03-01 | 1.5048 |
| 2009-02-28 | 1.1081 |
| 2009-02-27 | 1.1081 |
| 2009-02-26 | 1.0932 |
| 2009-02-25 | 1.1093 |
| 2009-02-24 | 1.1106 |
| 2009-02-23 | 1.109 |
| 2009-02-20 | 1.1109 |
| 2009-02-19 | 1.0979 |
| 2009-02-18 | 1.093 |
| 2009-02-17 | 1.0823 |
| 2009-02-16 | 1.0513 |
| 2009-02-13 | 1.0513 |
| 2009-02-12 | 1.0737 |
| 2009-02-11 | 1.0632 |
| 2009-02-10 | 1.0741 |
| 2009-02-09 | 1.0536 |
| 2009-02-06 | 1.0475 |
| 2009-02-05 | 1.0629 |
| 2009-02-04 | 1.0751 |
| 2009-02-03 | 1.0748 |
| 2009-02-02 | 1.0796 |
| 2009-01-30 | 1.08 |
| 2009-01-29 | 1.0655 |
| 2009-01-28 | 1.0589 |
| 2009-01-27 | 1.0904 |
| 2009-01-26 | 1.0818 |
| 2009-01-23 | 1.0839 |
| 2009-01-22 | 1.081 |
| 2009-01-21 | 1.0888 |
| 2009-01-20 | 1.1056 |
| 2009-01-19 | 1.0865 |
| 2009-01-16 | 1.0865 |
| 2009-01-15 | 1.0945 |
| 2009-01-14 | 1.1048 |
| 2009-01-13 | 1.079 |
| 2009-01-12 | 1.0793 |
| 2009-01-09 | 1.0539 |
| 2009-01-08 | 1.0533 |
| 2009-01-07 | 1.0559 |
| 2009-01-06 | 1.0122 |
| 2009-01-05 | 1.0466 |
| 2009-01-02 | 1.0808 |
| 2009-01-01 | 1.0781 |
| 2008-12-31 | 1.0781 |
| 2008-12-30 | 1.0888 |
| 2008-12-29 | 1.1069 |
| 2008-12-26 | 1.1069 |
| 2008-12-25 | 1.1067 |
| 2008-12-24 | 1.1067 |
| 2008-12-23 | 1.1075 |
| 2008-12-22 | 1.116 |
| 2008-12-19 | 1.1016 |
| 2008-12-18 | 1.1155 |
| 2008-12-17 | 1.0938 |
| 2008-12-16 | 1.0969 |
| 2008-12-15 | 1.1057 |
| 2008-12-12 | 1.1107 |
| 2008-12-11 | 1.1023 |
| 2008-12-10 | 1.1409 |
| 2008-12-09 | 1.1546 |
| 2008-12-08 | 1.1688 |
| 2008-12-05 | 1.1347 |
| 2008-12-04 | 1.1744 |
| 2008-12-03 | 1.1619 |
| 2008-12-02 | 1.1191 |
| 2008-12-01 | 1.0904 |
| 2008-11-28 | 1.0746 |
| 2008-11-27 | 1.0399 |
| 2008-11-26 | 1.0399 |
| 2008-11-25 | 1.0853 |
| 2008-11-24 | 1.0811 |
| 2008-11-21 | 1.1458 |
| 2008-11-20 | 1.116 |
| 2008-11-19 | 1.1109 |
| 2008-11-18 | 1.0885 |
| 2008-11-17 | 1.0612 |
| 2008-11-14 | 1.0466 |
| 2008-11-13 | 1.0977 |
| 2008-11-12 | 1.0755 |
| 2008-11-11 | 1.0284 |
| 2008-11-10 | 1.0137 |
| 2008-11-07 | 1.0031 |
| 2008-11-06 | 1.0317 |
| 2008-11-05 | 0.9924 |
| 2008-11-04 | 0.9882 |
| 2008-11-03 | 1.0123 |
| 2008-10-31 | 1.0043 |
| 2008-10-30 | 0.9819 |
| 2008-10-29 | 0.9988 |
| 2008-10-28 | 1.0214 |
| 2008-10-27 | 1.0445 |
| 2008-10-24 | 1.0851 |
| 2008-10-23 | 1.0755 |
| 2008-10-22 | 1.1091 |
| 2008-10-21 | 1.035 |
| 2008-10-20 | 0.988 |
| 2008-10-17 | 0.9823 |
| 2008-10-16 | 1.0138 |
| 2008-10-15 | 1.0074 |
| 2008-10-14 | 0.9796 |
| 2008-10-13 | 1.008 |
| 2008-10-10 | 1.0775 |
| 2008-10-09 | 1.0251 |
| 2008-10-08 | 1.0703 |
| 2008-10-07 | 1.0763 |
| 2008-10-06 | 1.0217 |
| 2008-10-03 | 0.9582 |
| 2008-10-02 | 0.9431 |
| 2008-10-01 | 0.8967 |
| 2008-09-30 | 0.8845 |
| 2008-09-29 | 0.9184 |
| 2008-09-26 | 0.8642 |
| 2008-09-25 | 0.8477 |
| 2008-09-24 | 0.8629 |
| 2008-09-23 | 0.8537 |
| 2008-09-22 | 0.8379 |
| 2008-09-19 | 0.8505 |
| 2008-09-18 | 0.9036 |
| 2008-09-17 | 0.8719 |
| 2008-09-16 | 0.8583 |
| 2008-09-15 | 0.8435 |
| 2008-09-12 | 0.832 |
| 2008-09-11 | 0.8469 |
| 2008-09-10 | 0.8315 |
| 2008-09-09 | 0.8216 |
| 2008-09-08 | 0.8071 |
| 2008-09-05 | 0.7992 |
| 2008-09-04 | 0.7992 |
| 2008-09-03 | 0.781 |
| 2008-09-02 | 0.7759 |
| 2008-09-01 | 0.7598 |
| 2008-08-29 | 0.7598 |
| 2008-08-28 | 0.7591 |
| 2008-08-27 | 0.7546 |
| 2008-08-26 | 0.7603 |
| 2008-08-25 | 0.7601 |
| 2008-08-22 | 0.7563 |
| 2008-08-21 | 0.7505 |
| 2008-08-20 | 0.7539 |
| 2008-08-19 | 0.7584 |
| 2008-08-18 | 0.7621 |
| 2008-08-15 | 0.7642 |
| 2008-08-14 | 0.7552 |
| 2008-08-13 | 0.7516 |
| 2008-08-12 | 0.7545 |
| 2008-08-11 | 0.7527 |
| 2008-08-08 | 0.7498 |
| 2008-08-07 | 0.7408 |
| 2008-08-06 | 0.7345 |
| 2008-08-05 | 0.7324 |
| 2008-08-04 | 0.7289 |
| 2008-08-01 | 0.7326 |
| 2008-07-31 | 0.7284 |
| 2008-07-30 | 0.7315 |
| 2008-07-29 | 0.7315 |
| 2008-07-28 | 0.7335 |
| 2008-07-25 | 0.7326 |
| 2008-07-24 | 0.7353 |
| 2008-07-23 | 0.7372 |
| 2008-07-22 | 0.7353 |
| 2008-07-21 | 0.7367 |
| 2008-07-18 | 0.7412 |
| 2008-07-17 | 0.7419 |
| 2008-07-16 | 0.7431 |
| 2008-07-15 | 0.7398 |
| 2008-07-14 | 0.7424 |
| 2008-07-11 | 0.747 |
| 2008-07-10 | 0.7493 |
| 2008-07-09 | 0.7486 |
| 2008-07-08 | 0.7498 |
| 2008-07-07 | 0.7462 |
| 2008-07-04 | 0.7485 |
| 2008-07-03 | 0.7485 |
| 2008-07-02 | 0.7463 |
| 2008-07-01 | 0.7478 |
| 2008-06-30 | 0.7438 |
| 2008-06-27 | 0.7443 |
| 2008-06-26 | 0.7466 |
| 2008-06-25 | 0.741 |
| 2008-06-24 | 0.7466 |
| 2008-06-23 | 0.7514 |
| 2008-06-20 | 0.7476 |
| 2008-06-19 | 0.7466 |
| 2008-06-18 | 0.7498 |
| 2008-06-17 | 0.7493 |
| 2008-06-16 | 0.7568 |
| 2008-06-13 | 0.762 |
| 2008-06-12 | 0.7616 |
| 2008-06-11 | 0.7641 |
| 2008-06-10 | 0.7685 |
| 2008-06-09 | 0.7575 |
| 2008-06-06 | 0.7604 |
| 2008-06-05 | 0.7591 |
| 2008-06-04 | 0.7582 |
| 2008-06-03 | 0.7554 |
| 2008-06-02 | 0.761 |
| 2008-05-30 | 0.7582 |
| 2008-05-29 | 0.7645 |
| 2008-05-28 | 0.7732 |
| 2008-05-27 | 0.7786 |
| 2008-05-23 | 0.7719 |
| 2008-05-22 | 0.7719 |
| 2008-05-21 | 0.7707 |
| 2008-05-20 | 0.7685 |
| 2008-05-19 | 0.7685 |
| 2008-05-16 | 0.7642 |
| 2008-05-15 | 0.7713 |
| 2008-05-14 | 0.7747 |
| 2008-05-13 | 0.7722 |
| 2008-05-12 | 0.7772 |
| 2008-05-09 | 0.7876 |
| 2008-05-08 | 0.791 |
| 2008-05-07 | 0.7852 |
| 2008-05-06 | 0.7736 |
| 2008-05-05 | 0.7717 |
| 2008-05-02 | 0.769 |
| 2008-05-01 | 0.7745 |
| 2008-04-30 | 0.7876 |
| 2008-04-29 | 0.7955 |
| 2008-04-28 | 0.7842 |
| 2008-04-25 | 0.7771 |
| 2008-04-24 | 0.7774 |
| 2008-04-23 | 0.772 |
| 2008-04-22 | 0.7738 |
| 2008-04-21 | 0.7753 |
| 2008-04-18 | 0.7768 |
| 2008-04-17 | 0.7719 |
| 2008-04-16 | 0.7768 |
| 2008-04-15 | 0.784 |
| 2008-04-14 | 0.7845 |
| 2008-04-11 | 0.7867 |
| 2008-04-10 | 0.8822 |
| 2008-04-09 | 0.8902 |
| 2008-04-08 | 0.8914 |
| 2008-04-07 | 0.8893 |
| 2008-04-04 | 0.8981 |
| 2008-04-03 | 0.8981 |
| 2008-04-02 | 0.9007 |
| 2008-04-01 | 0.9088 |
| 2008-03-31 | 0.9209 |
| 2008-03-28 | 0.9162 |
| 2008-03-27 | 0.9131 |
| 2008-03-26 | 0.9113 |
| 2008-03-25 | 0.9017 |
| 2008-03-24 | 0.8949 |
| 2008-03-21 | 0.8927 |
| 2008-03-20 | 0.8927 |
| 2008-03-19 | 0.8916 |
| 2008-03-18 | 0.8895 |
| 2008-03-17 | 0.9067 |
| 2008-03-14 | 0.8963 |
| 2008-03-13 | 0.8804 |
| 2008-03-12 | 0.8691 |
| 2008-03-11 | 0.8646 |
| 2008-03-10 | 0.8721 |
| 2008-03-07 | 0.8612 |
| 2008-03-06 | 0.8602 |
| 2008-03-05 | 0.8495 |
| 2008-03-04 | 0.8541 |
| 2008-03-03 | 0.8493 |
| 2008-02-29 | 0.8569 |
| 2008-02-28 | 0.8463 |
| 2008-02-27 | 0.8419 |
| 2008-02-26 | 0.8392 |
| 2008-02-25 | 0.8426 |
| 2008-02-22 | 0.8443 |
| 2008-02-21 | 0.8449 |
| 2008-02-20 | 0.846 |
| 2008-02-19 | 0.8522 |
| 2008-02-18 | 0.8584 |
| 2008-02-15 | 0.8584 |
| 2008-02-14 | 0.8553 |
| 2008-02-13 | 0.8496 |
| 2008-02-12 | 0.8519 |
| 2008-02-11 | 0.8515 |
| 2008-02-08 | 0.8565 |
| 2008-02-07 | 0.848 |
| 2008-02-06 | 0.857 |
| 2008-02-05 | 0.8623 |
| 2008-02-04 | 0.86 |
| 2008-02-01 | 0.865 |
| 2008-01-31 | 0.8715 |
| 2008-01-30 | 0.8815 |
| 2008-01-29 | 0.8766 |
| 2008-01-28 | 0.8766 |
| 2008-01-25 | 0.8743 |
| 2008-01-24 | 0.8783 |
| 2008-01-23 | 0.8831 |
| 2008-01-22 | 0.8756 |
| 2008-01-21 | 0.8681 |
| 2008-01-18 | 0.8681 |
| 2008-01-17 | 0.8683 |
| 2008-01-16 | 0.863 |
| 2008-01-15 | 0.8679 |
| 2008-01-14 | 0.8605 |
| 2008-01-11 | 0.8617 |
| 2008-01-10 | 0.8656 |
| 2008-01-09 | 0.8645 |
| 2008-01-08 | 0.8618 |
| 2008-01-07 | 0.8673 |
| 2008-01-04 | 0.8664 |
| 2008-01-03 | 0.8613 |
| 2008-01-02 | 0.8656 |
| 2008-01-01 | 0.8667 |
| 2007-12-31 | 0.0008 |
| 2007-12-28 | 0.0008 |
| 2007-12-27 | 0.0008 |
| 2007-12-26 | 0.0008 |
| 2007-12-25 | 0.8602 |
| 2007-12-24 | 0.0008 |
| 2007-12-21 | 0.0008 |
| 2007-12-20 | 0.0008 |
| 2007-12-19 | 0.0008 |
| 2007-12-18 | 0.0008 |
| 2007-12-17 | 0.0008 |
| 2007-12-14 | 0.0008 |
| 2007-12-13 | 0.0008 |
| 2007-12-12 | 0.0008 |
| 2007-12-11 | 0.0008 |
| 2007-12-10 | 0.0008 |
| 2007-12-07 | 0.0008 |
| 2007-12-06 | 0.0008 |
| 2007-12-05 | 0.0008 |
| 2007-12-04 | 0.0008 |
| 2007-12-03 | 0.0008 |
| 2007-11-30 | 0.0008 |
| 2007-11-29 | 0.0008 |
| 2007-11-28 | 0.0008 |
| 2007-11-27 | 0.0009 |
| 2007-11-26 | 0.0009 |
| 2007-11-23 | 0.0008 |
| 2007-11-22 | 0.0008 |
| 2007-11-21 | 0.0008 |
| 2007-11-20 | 0.0008 |
| 2007-11-19 | 0.0008 |
| 2007-11-16 | 0.0008 |
| 2007-11-15 | 0.0008 |
| 2007-11-14 | 0.0008 |
| 2007-11-13 | 0.0008 |
| 2007-11-12 | 0.0008 |
| 2007-11-09 | 0.0008 |
| 2007-11-08 | 0.0008 |
| 2007-11-07 | 0.0008 |
| 2007-11-06 | 0.0008 |
| 2007-11-05 | 0.0008 |
| 2007-11-02 | 0.0008 |
| 2007-11-01 | 0.0008 |
| 2007-10-31 | 0.0008 |
| 2007-10-30 | 0.0008 |
| 2007-10-29 | 0.0008 |
| 2007-10-26 | 0.0008 |
| 2007-10-25 | 0.0008 |
| 2007-10-24 | 0.0008 |
| 2007-10-23 | 0.0008 |
| 2007-10-22 | 0.0008 |
| 2007-10-19 | 0.0008 |
| 2007-10-18 | 0.0008 |
| 2007-10-17 | 0.0008 |
| 2007-10-16 | 0.0008 |
| 2007-10-15 | 0.0008 |
| 2007-10-12 | 0.0008 |
| 2007-10-11 | 0.0008 |
| 2007-10-10 | 0.0008 |
| 2007-10-09 | 0.0008 |
| 2007-10-08 | 0.0008 |
| 2007-10-05 | 0.0008 |
| 2007-10-04 | 0.0008 |
| 2007-10-03 | 0.0009 |
| 2007-10-02 | 0.0008 |
| 2007-10-01 | 0.0008 |
| 2007-09-28 | 0.0009 |
| 2007-09-27 | 0.0009 |
| 2007-09-26 | 0.0009 |
| 2007-09-25 | 0.0009 |
| 2007-09-24 | 0.0009 |
| 2007-09-21 | 0.0009 |
| 2007-09-20 | 0.0009 |
| 2007-09-19 | 0.0009 |
| 2007-09-18 | 0.0009 |
| 2007-09-17 | 0.0009 |
| 2007-09-14 | 0.0009 |
| 2007-09-13 | 0.0009 |
| 2007-09-12 | 0.0009 |
| 2007-09-11 | 0.0009 |
| 2007-09-10 | 0.0009 |
| 2007-09-07 | 0.0009 |
| 2007-09-06 | 0.0009 |
| 2007-09-05 | 0.0009 |
| 2007-09-04 | 0.0009 |
| 2007-09-03 | 0.0009 |
| 2007-08-31 | 0.0009 |
| 2007-08-30 | 0.0009 |
| 2007-08-29 | 0.0009 |
| 2007-08-28 | 0.0009 |
| 2007-08-27 | 0.0009 |
| 2007-08-24 | 0.0009 |
| 2007-08-23 | 0.0009 |
| 2007-08-22 | 0.0009 |
| 2007-08-21 | 0.001 |
| 2007-08-20 | 0.0009 |
| 2007-08-17 | 0.0009 |
| 2007-08-16 | 0.001 |
| 2007-08-15 | 0.0009 |
| 2007-08-14 | 0.0009 |
| 2007-08-13 | 0.0009 |
| 2007-08-10 | 0.0009 |
| 2007-08-09 | 0.0009 |
| 2007-08-08 | 0.0009 |
| 2007-08-07 | 0.0009 |
| 2007-08-06 | 0.0009 |
| 2007-08-03 | 0.0009 |
| 2007-08-02 | 0.0009 |
| 2007-08-01 | 0.0009 |
| 2007-07-31 | 0.0009 |
| 2007-07-30 | 0.0009 |
| 2007-07-27 | 0.0009 |
| 2007-07-26 | 0.0009 |
| 2007-07-25 | 0.0009 |
| 2007-07-24 | 0.0009 |
| 2007-07-23 | 0.0009 |
| 2007-07-20 | 0.0009 |
| 2007-07-19 | 0.0009 |
| 2007-07-18 | 0.0009 |
| 2007-07-17 | 0.0009 |
| 2007-07-16 | 0.0009 |
| 2007-07-13 | 0.0009 |
| 2007-07-12 | 0.0009 |
| 2007-07-11 | 0.0009 |
| 2007-07-10 | 0.0009 |
| 2007-07-09 | 0.0009 |
| 2007-07-06 | 0.0009 |
| 2007-07-05 | 0.0009 |
| 2007-07-04 | 1.2993 |
| 2007-07-03 | 0.0009 |
| 2007-07-02 | 0.0009 |
| 2007-06-29 | 0.0009 |
| 2007-06-28 | 0.0009 |
| 2007-06-27 | 0.0009 |
| 2007-06-26 | 0.0009 |
| 2007-06-25 | 0.0009 |
| 2007-06-22 | 0.0009 |
| 2007-06-21 | 0.0009 |
| 2007-06-20 | 0.0009 |
| 2007-06-19 | 0.0009 |
| 2007-06-18 | 0.0009 |
| 2007-06-15 | 0.0009 |
| 2007-06-14 | 0.0009 |
| 2007-06-13 | 0.0009 |
| 2007-06-12 | 0.0009 |
| 2007-06-11 | 0.0009 |
| 2007-06-08 | 0.0009 |
| 2007-06-07 | 0.0009 |
| 2007-06-06 | 0.0009 |
| 2007-06-05 | 0.0009 |
| 2007-06-04 | 0.0009 |
| 2007-06-01 | 0.0009 |
| 2007-05-31 | 0.0009 |
| 2007-05-30 | 0.0009 |
| 2007-05-29 | 0.0009 |
| 2007-05-28 | 0.0009 |
| 2007-05-25 | 0.0009 |
| 2007-05-24 | 0.0009 |
| 2007-05-23 | 0.0009 |
| 2007-05-22 | 0.0009 |
| 2007-05-21 | 0.0009 |
| 2007-05-18 | 0.0009 |
| 2007-05-17 | 0.0009 |
| 2007-05-16 | 0.0009 |
| 2007-05-15 | 0.0009 |
| 2007-05-14 | 0.0009 |
| 2007-05-11 | 0.0009 |
| 2007-05-10 | 0.0009 |
| 2007-05-09 | 0.0009 |
| 2007-05-08 | 0.0009 |
| 2007-05-07 | 0.0009 |
| 2007-05-04 | 0.0009 |
| 2007-05-03 | 0.0009 |
| 2007-05-02 | 0.0009 |
| 2007-05-01 | 0.0009 |
| 2007-04-30 | 0.0009 |
| 2007-04-27 | 0.0009 |
| 2007-04-26 | 0.0009 |
| 2007-04-25 | 0.0009 |
| 2007-04-24 | 0.0009 |
| 2007-04-23 | 0.0009 |
| 2007-04-20 | 0.0009 |
| 2007-04-19 | 0.0009 |
| 2007-04-18 | 0.0009 |
| 2007-04-17 | 0.0009 |
| 2007-04-16 | 0.0009 |
| 2007-04-13 | 0.0009 |
| 2007-04-12 | 0.0009 |
| 2007-04-11 | 0.001 |
| 2007-04-10 | 0.0009 |
| 2007-04-09 | 0.0009 |
| 2007-04-06 | 0.0009 |
| 2007-04-05 | 0.0009 |
| 2007-04-04 | 0.0009 |
| 2007-04-03 | 0.0009 |
| 2007-04-02 | 0.001 |
| 2007-03-30 | 0.001 |
| 2007-03-29 | 0.001 |
| 2007-03-28 | 0.001 |
| 2007-03-27 | 0.001 |
| 2007-03-26 | 0.001 |
| 2007-03-23 | 0.001 |
| 2007-03-22 | 0.001 |
| 2007-03-21 | 0.001 |
| 2007-03-20 | 0.001 |
| 2007-03-19 | 0.001 |
| 2007-03-16 | 0.001 |
| 2007-03-15 | 0.001 |
| 2007-03-14 | 0.001 |
| 2007-03-13 | 0.001 |
| 2007-03-12 | 0.001 |
| 2007-03-09 | 0.001 |
| 2007-03-08 | 0.001 |
| 2007-03-07 | 0.001 |
| 2007-03-06 | 0.001 |
| 2007-03-05 | 0.001 |
| 2007-03-02 | 0.001 |
| 2007-03-01 | 0.001 |
| 2007-02-28 | 0.001 |
| 2007-02-27 | 0.001 |
| 2007-02-26 | 0.001 |
| 2007-02-23 | 0.001 |
| 2007-02-22 | 0.001 |
| 2007-02-21 | 0.001 |
| 2007-02-20 | 0.001 |
| 2007-02-19 | 0.001 |
| 2007-02-16 | 0.001 |
| 2007-02-15 | 0.001 |
| 2007-02-14 | 0.001 |
| 2007-02-13 | 0.001 |
| 2007-02-12 | 0.001 |
| 2007-02-09 | 0.001 |
| 2007-02-08 | 0.001 |
| 2007-02-07 | 0.001 |
| 2007-02-06 | 0.001 |
| 2007-02-05 | 0.001 |
| 2007-02-02 | 0.001 |
| 2007-02-01 | 0.001 |
| 2007-01-31 | 0.001 |
| 2007-01-30 | 0.001 |
| 2007-01-29 | 0.001 |
| 2007-01-26 | 0.001 |
| 2007-01-25 | 0.001 |
| 2007-01-24 | 0.001 |
| 2007-01-23 | 0.001 |
| 2007-01-22 | 0.001 |
| 2007-01-19 | 0.001 |
| 2007-01-18 | 0.001 |
| 2007-01-17 | 0.001 |
| 2007-01-16 | 0.001 |
| 2007-01-15 | 0.001 |
| 2007-01-12 | 0.001 |
| 2007-01-11 | 0.001 |
| 2007-01-10 | 0.001 |
| 2007-01-09 | 0.001 |
| 2007-01-08 | 0.001 |
| 2007-01-05 | 0.001 |
| 2007-01-04 | 0.001 |
| 2007-01-03 | 0.001 |
| 2007-01-02 | 0.001 |
| 2007-01-01 | 0.001 |
| 2006-12-29 | 0.001 |
| 2006-12-28 | 0.001 |
| 2006-12-27 | 0.001 |
| 2006-12-26 | 0.001 |
| 2006-12-25 | 0.001 |
| 2006-12-22 | 0.001 |
| 2006-12-21 | 0.001 |
| 2006-12-20 | 0.001 |
| 2006-12-19 | 0.001 |
| 2006-12-18 | 0.001 |
| 2006-12-15 | 0.001 |
| 2006-12-14 | 0.001 |
| 2006-12-13 | 0.001 |
| 2006-12-12 | 0.001 |
| 2006-12-11 | 0.001 |
| 2006-12-08 | 0.001 |
| 2006-12-07 | 0.001 |
| 2006-12-06 | 0.001 |
| 2006-12-05 | 0.001 |
| 2006-12-04 | 0.001 |
| 2006-12-01 | 0.001 |
| 2006-11-30 | 0.001 |
| 2006-11-29 | 0.001 |
| 2006-11-28 | 0.001 |
| 2006-11-27 | 0.001 |
| 2006-11-24 | 0.001 |
| 2006-11-23 | 0.001 |
| 2006-11-22 | 0.001 |
| 2006-11-21 | 0.001 |
| 2006-11-20 | 0.001 |
| 2006-11-17 | 0.001 |
| 2006-11-16 | 0.001 |
| 2006-11-15 | 0.001 |
| 2006-11-14 | 0.001 |
| 2006-11-13 | 0.001 |
| 2006-11-10 | 0.001 |
| 2006-11-09 | 0.001 |
| 2006-11-08 | 0.001 |
| 2006-11-07 | 0.001 |
| 2006-11-06 | 0.001 |
| 2006-11-03 | 0.001 |
| 2006-11-02 | 0.001 |
| 2006-11-01 | 0.001 |
| 2006-10-31 | 0.001 |
| 2006-10-30 | 0.001 |
| 2006-10-27 | 0.001 |
| 2006-10-26 | 0.001 |
| 2006-10-25 | 0.001 |
| 2006-10-24 | 0.001 |
| 2006-10-23 | 0.001 |
| 2006-10-20 | 0.001 |
| 2006-10-19 | 0.001 |
| 2006-10-18 | 0.001 |
| 2006-10-17 | 0.001 |
| 2006-10-16 | 0.001 |
| 2006-10-13 | 0.001 |
| 2006-10-12 | 0.001 |
| 2006-10-11 | 0.001 |
| 2006-10-10 | 0.001 |
| 2006-10-09 | 0.001 |
| 2006-10-06 | 0.001 |
| 2006-10-05 | 0.001 |
| 2006-10-04 | 0.001 |
| 2006-10-03 | 0.001 |
| 2006-10-02 | 0.001 |
| 2006-09-29 | 0.001 |
| 2006-09-28 | 0.001 |
| 2006-09-27 | 0.001 |
| 2006-09-26 | 0.001 |
| 2006-09-25 | 0.001 |
| 2006-09-22 | 0.001 |
| 2006-09-21 | 0.001 |
| 2006-09-20 | 0.001 |
| 2006-09-19 | 0.001 |
| 2006-09-18 | 0.001 |
| 2006-09-15 | 0.001 |
| 2006-09-14 | 0.001 |
| 2006-09-13 | 0.001 |
| 2006-09-12 | 0.001 |
| 2006-09-11 | 0.001 |
| 2006-09-08 | 0.001 |
| 2006-09-07 | 0.001 |
| 2006-09-06 | 0.001 |
| 2006-09-05 | 0.001 |
| 2006-09-04 | 0.001 |
| 2006-09-01 | 0.001 |
| 2006-08-31 | 0.001 |
| 2006-08-30 | 0.001 |
| 2006-08-29 | 0.001 |
| 2006-08-28 | 0.001 |
| 2006-08-25 | 0.001 |
| 2006-08-24 | 0.001 |
| 2006-08-23 | 0.001 |
| 2006-08-22 | 0.001 |
| 2006-08-21 | 0.001 |
| 2006-08-18 | 0.001 |
| 2006-08-17 | 0.001 |
| 2006-08-16 | 0.001 |
| 2006-08-15 | 0.001 |
| 2006-08-14 | 0.001 |
| 2006-08-11 | 0.001 |
| 2006-08-10 | 0.001 |
| 2006-08-09 | 0.001 |
| 2006-08-08 | 0.001 |
| 2006-08-07 | 0.001 |
| 2006-08-04 | 0.001 |
| 2006-08-03 | 0.001 |
| 2006-08-02 | 0.001 |
| 2006-08-01 | 0.001 |
| 2006-07-31 | 0.001 |
| 2006-07-28 | 0.001 |
| 2006-07-27 | 0.001 |
| 2006-07-26 | 0.001 |
| 2006-07-25 | 0.001 |
| 2006-07-24 | 0.001 |
| 2006-07-21 | 0.001 |
| 2006-07-20 | 0.001 |
| 2006-07-19 | 0.001 |
| 2006-07-18 | 0.001 |
| 2006-07-17 | 0.001 |
| 2006-07-14 | 0.001 |
| 2006-07-13 | 0.001 |
| 2006-07-12 | 0.001 |
| 2006-07-11 | 0.001 |
| 2006-07-10 | 0.001 |
| 2006-07-07 | 0.001 |
| 2006-07-06 | 0.001 |
| 2006-07-05 | 0.001 |
| 2006-07-04 | 0.001 |
| 2006-07-03 | 0.001 |
| 2006-06-30 | 0.001 |
| 2006-06-29 | 0.001 |
| 2006-06-28 | 0.001 |
| 2006-06-27 | 0.001 |
| 2006-06-26 | 0.001 |
| 2006-06-23 | 0.001 |
| 2006-06-22 | 0.001 |
| 2006-06-21 | 0.001 |
| 2006-06-20 | 0.001 |
| 2006-06-19 | 0.001 |
| 2006-06-16 | 0.001 |
| 2006-06-15 | 0.0011 |
| 2006-06-14 | 0.0011 |
| 2006-06-13 | 0.0011 |
| 2006-06-12 | 0.0011 |
| 2006-06-09 | 0.0011 |
| 2006-06-08 | 0.0011 |
| 2006-06-07 | 0.001 |
| 2006-06-06 | 0.0011 |
| 2006-06-05 | 0.0011 |
| 2006-06-02 | 0.0011 |
| 2006-06-01 | 0.001 |
| 2006-05-31 | 0.0011 |
| 2006-05-30 | 0.0011 |
| 2006-05-29 | 0.001 |
| 2006-05-26 | 0.001 |
| 2006-05-25 | 0.0011 |
| 2006-05-24 | 0.0011 |
| 2006-05-23 | 0.0011 |
| 2006-05-22 | 0.0011 |
| 2006-05-19 | 0.001 |
| 2006-05-18 | 0.001 |
| 2006-05-17 | 0.001 |
| 2006-05-16 | 0.001 |
| 2006-05-15 | 0.001 |
| 2006-05-12 | 0.001 |
| 2006-05-11 | 0.001 |
| 2006-05-10 | 0.001 |
| 2006-05-09 | 0.001 |
| 2006-05-08 | 0.001 |
| 2006-05-05 | 0.001 |
| 2006-05-04 | 0.001 |
| 2006-05-03 | 0.001 |
| 2006-05-02 | 0.001 |
| 2006-05-01 | 0.001 |
| 2006-04-28 | 0.001 |
| 2006-04-27 | 0.001 |
| 2006-04-26 | 0.001 |
| 2006-04-25 | 0.001 |
| 2006-04-24 | 0.001 |
| 2006-04-21 | 0.001 |
| 2006-04-20 | 1.3104 |
| 2006-04-19 | 1.3088 |
| 2006-04-18 | 1.3108 |
| 2006-04-17 | 1.3073 |
| 2006-04-14 | 1.2979 |
| 2006-04-13 | 1.2979 |
| 2006-04-12 | 0.001 |
| 2006-04-11 | 0.001 |
| 2006-04-10 | 0.001 |
| 2006-04-07 | 1.3078 |
| 2006-04-06 | 0.001 |
| 2006-04-05 | 1.3069 |
| 2006-04-04 | 1.3073 |
| 2006-04-03 | 0.001 |
| 2006-03-31 | 1.3109 |
| 2006-03-30 | 0.001 |
| 2006-03-29 | 1.3333 |
| 2006-03-28 | 1.3342 |
| 2006-03-27 | 1.3027 |
| 2006-03-24 | 1.2977 |
| 2006-03-23 | 1.2933 |
| 2006-03-22 | 1.3006 |
| 2006-03-21 | 1.3072 |
| 2006-03-20 | 0.001 |
| 2006-03-17 | 1.2915 |
| 2006-03-16 | 1.2808 |
| 2006-03-15 | 1.2794 |
| 2006-03-14 | 1.2739 |
| 2006-03-13 | 1.2753 |
| 2006-03-10 | 1.2747 |
| 2006-03-09 | 0.001 |
| 2006-03-08 | 0.001 |
| 2006-03-07 | 0.001 |
| 2006-03-06 | 1.2774 |
| 2006-03-03 | 1.272 |
| 2006-03-02 | 1.2747 |
| 2006-03-01 | 1.2612 |
| 2006-02-28 | 1.2645 |
| 2006-02-27 | 1.2742 |
| 2006-02-24 | 1.2672 |
| 2006-02-23 | 1.2785 |
| 2006-02-22 | 1.2731 |
| 2006-02-21 | 1.2692 |
| 2006-02-20 | 1.267 |
| 2006-02-17 | 1.267 |
| 2006-02-16 | 0.001 |
| 2006-02-15 | 0.001 |
| 2006-02-14 | 1.273 |
| 2006-02-13 | 1.2814 |
| 2006-02-10 | 1.2874 |
| 2006-02-09 | 0.001 |
| 2006-02-08 | 0.001 |
| 2006-02-07 | 1.3088 |
| 2006-02-06 | 1.3057 |
| 2006-02-03 | 1.3291 |
| 2006-02-02 | 0.001 |
| 2006-02-01 | 1.3398 |
| 2006-01-31 | 0.001 |
| 2006-01-30 | 1.3382 |
| 2006-01-27 | 0.001 |
| 2006-01-26 | 0.001 |
| 2006-01-25 | 0.001 |
| 2006-01-24 | 0.001 |
| 2006-01-23 | 1.3877 |
| 2006-01-20 | 0.0011 |
| 2006-01-19 | 0.0011 |
| 2006-01-18 | 1.4083 |
| 2006-01-17 | 0.0011 |
| 2006-01-16 | 1.3796 |
| 2006-01-13 | 0.0011 |
| 2006-01-12 | 0.0011 |
| 2006-01-11 | 1.3833 |
| 2006-01-10 | 0.0011 |
| 2006-01-09 | 1.379 |
| 2006-01-06 | 0.0011 |
| 2006-01-05 | 0.0011 |
| 2006-01-04 | 0.0011 |
| 2006-01-03 | 1.4011 |
| 2006-01-02 | 1.3826 |
| 2005-12-30 | 0.0011 |
| 2005-12-29 | 1.3763 |
| 2005-12-28 | 1.3857 |
| 2005-12-27 | 1.3902 |
| 2005-12-26 | 1.3822 |
| 2005-12-23 | 0.0011 |
| 2005-12-22 | 1.3832 |
| 2005-12-21 | 1.3623 |
| 2005-12-20 | 1.3909 |
| 2005-12-19 | 0.0011 |
| 2005-12-16 | 0.0011 |
| 2005-12-15 | 0.0011 |
| 2005-12-14 | 1.3673 |
| 2005-12-13 | 0.0011 |
| 2005-12-12 | 1.3495 |
| 2005-12-09 | 1.3295 |
| 2005-12-08 | 1.298 |
| 2005-12-07 | 0.001 |
| 2005-12-06 | 1.2826 |
| 2005-12-05 | 1.2948 |
| 2005-12-02 | 0.001 |
| 2005-12-01 | 1.3046 |
| 2005-11-30 | 0.001 |
| 2005-11-29 | 0.001 |
| 2005-11-28 | 0.001 |
| 2005-11-25 | 1.3081 |
| 2005-11-24 | 1.3229 |
| 2005-11-23 | 0.001 |
| 2005-11-22 | 0.0011 |
| 2005-11-21 | 1.2995 |
| 2005-11-18 | 1.3105 |
| 2005-11-17 | 0.001 |
| 2005-11-16 | 0.001 |
| 2005-11-15 | 0.001 |
| 2005-11-14 | 1.2638 |
| 2005-11-11 | 1.2677 |
| 2005-11-10 | 0.001 |
| 2005-11-09 | 0.001 |
| 2005-11-08 | 1.2926 |
| 2005-11-07 | 1.304 |
| 2005-11-04 | 0.001 |
| 2005-11-03 | 0.001 |
| 2005-11-02 | 1.351 |
| 2005-11-01 | 0.001 |
| 2005-10-31 | 0.001 |
| 2005-10-28 | 0.0011 |
| 2005-10-27 | 1.3907 |
| 2005-10-26 | 0.0011 |
| 2005-10-25 | 1.369 |
| 2005-10-24 | 1.3533 |
| 2005-10-21 | 0.001 |
| 2005-10-20 | 0.001 |
| 2005-10-19 | 0.001 |
| 2005-10-18 | 1.3388 |
| 2005-10-17 | 0.001 |
| 2005-10-14 | 0.001 |
| 2005-10-13 | 0.0011 |
| 2005-10-12 | 0.001 |
| 2005-10-11 | 0.001 |
| 2005-10-10 | 1.3487 |
| 2005-10-07 | 1.3655 |
| 2005-10-06 | 0.0011 |
| 2005-10-05 | 1.3527 |
| 2005-10-04 | 1.3428 |
| 2005-10-03 | 1.3282 |
| 2005-09-30 | 0.001 |
| 2005-09-29 | 0.001 |
| 2005-09-28 | 0.001 |
| 2005-09-27 | 0.001 |
| 2005-09-26 | 1.3574 |
| 2005-09-23 | 1.3687 |
| 2005-09-22 | 1.3877 |
| 2005-09-21 | 0.0011 |
| 2005-09-20 | 1.3966 |
| 2005-09-19 | 1.39 |
| 2005-09-16 | 0.0011 |
| 2005-09-15 | 0.0011 |
| 2005-09-14 | 1.4279 |
| 2005-09-13 | 1.4288 |
| 2005-09-12 | 1.4267 |
| 2005-09-09 | 0.0011 |
| 2005-09-08 | 0.0011 |
| 2005-09-07 | 1.4453 |
| 2005-09-06 | 1.4555 |
| 2005-09-05 | 1.4648 |
| 2005-09-02 | 1.4648 |
| 2005-09-01 | 1.4757 |
| 2005-08-31 | 0.0011 |
| 2005-08-30 | 1.454 |
| 2005-08-29 | 0.0011 |
| 2005-08-26 | 1.4892 |
| 2005-08-25 | 0.0011 |
| 2005-08-24 | 0.0011 |
| 2005-08-23 | 0.0011 |
| 2005-08-22 | 1.4678 |
| 2005-08-19 | 0.0011 |
| 2005-08-18 | 0.0011 |
| 2005-08-17 | 1.4452 |
| 2005-08-16 | 0.0011 |
| 2005-08-15 | 1.467 |
| 2005-08-12 | 0.0011 |
| 2005-08-11 | 0.0011 |
| 2005-08-10 | 0.0011 |
| 2005-08-09 | 0.0011 |
| 2005-08-08 | 0.0011 |
| 2005-08-05 | 0.0011 |
| 2005-08-04 | 0.0011 |
| 2005-08-03 | 1.4256 |
| 2005-08-02 | 0.0011 |
| 2005-08-01 | 0.0011 |
| 2005-07-29 | 1.447 |
| 2005-07-28 | 1.4661 |
| 2005-07-27 | 1.4731 |
| 2005-07-26 | 1.4716 |
| 2005-07-25 | 1.471 |
| 2005-07-22 | 0.0011 |
| 2005-07-21 | 1.4268 |
| 2005-07-20 | 0.0011 |
| 2005-07-19 | 0.0011 |
| 2005-07-18 | 0.0011 |
| 2005-07-15 | 0.0011 |
| 2005-07-14 | 0.0011 |
| 2005-07-13 | 1.4187 |
| 2005-07-12 | 0.0011 |
| 2005-07-11 | 1.4187 |
| 2005-07-08 | 0.0011 |
| 2005-07-07 | 0.0011 |
| 2005-07-06 | 0.0011 |
| 2005-07-05 | 1.4098 |
| 2005-07-04 | 1.4065 |
| 2005-07-01 | 1.4065 |
| 2005-06-30 | 0.0011 |
| 2005-06-29 | 0.0011 |
| 2005-06-28 | 0.0011 |
| 2005-06-27 | 0.9648 |
| 2005-06-24 | 0.0011 |
| 2005-06-23 | 0.9577 |
| 2005-06-22 | 0.0011 |
| 2005-06-21 | 0.0011 |
| 2005-06-20 | 0.0011 |
| 2005-06-17 | 0.9782 |
| 2005-06-16 | 0.0011 |
| 2005-06-15 | 0.984 |
| 2005-06-14 | 0.0011 |
| 2005-06-13 | 0.9909 |
| 2005-06-10 | 0.0012 |
| 2005-06-09 | 0.0012 |
| 2005-06-08 | 0.9976 |
| 2005-06-07 | 0.0011 |
| 2005-06-06 | 0.9925 |
| 2005-06-03 | 0.0011 |
| 2005-06-02 | 0.994 |
| 2005-06-01 | 0.9871 |
| 2005-05-31 | 0.9858 |
| 2005-05-30 | 1.0075 |
| 2005-05-27 | 0.0011 |
| 2005-05-26 | 1.5108 |
| 2005-05-25 | 0.0011 |
| 2005-05-24 | 0.0011 |
| 2005-05-23 | 0.0011 |
| 2005-05-20 | 1.534 |
| 2005-05-19 | 0.0011 |
| 2005-05-18 | 0.0012 |
| 2005-05-17 | 0.0012 |
| 2005-05-16 | 0.0012 |
| 2005-05-13 | 0.0012 |
| 2005-05-12 | 1.5632 |
| 2005-05-11 | 1.5901 |
| 2005-05-10 | 0.0011 |
| 2005-05-09 | 1.5775 |
| 2005-05-06 | 1.5771 |
| 2005-05-05 | 0.0011 |
| 2005-05-04 | 1.6009 |
| 2005-05-03 | 0.0012 |
| 2005-05-02 | 1.6157 |
| 2005-04-29 | 0.0012 |
| 2005-04-28 | 0.0012 |
| 2005-04-27 | 0.0012 |
| 2005-04-26 | 0.0012 |
| 2005-04-25 | 0.0012 |
| 2005-04-22 | 0.0012 |
| 2005-04-21 | 0.0012 |
| 2005-04-20 | 0.0012 |
| 2005-04-19 | 0.0012 |
| 2005-04-18 | 1.7025 |
| 2005-04-15 | 0.0012 |
| 2005-04-14 | 1.6477 |
| 2005-04-13 | 0.0012 |
| 2005-04-12 | 1.6686 |
| 2005-04-11 | 0.0012 |
| 2005-04-08 | 0.0012 |
| 2005-04-07 | 0.0012 |
| 2005-04-06 | 0.0012 |
| 2005-04-05 | 0.0012 |
| 2005-04-04 | 1.7102 |
| 2005-04-01 | 0.0012 |
| 2005-03-31 | 0.0012 |
| 2005-03-30 | 0.0012 |
| 2005-03-29 | 0.0013 |
| 2005-03-28 | 0.0013 |
| 2005-03-25 | 0.0013 |
| 2005-03-24 | 0.0013 |
| 2005-03-23 | 0.0013 |
| 2005-03-22 | 0.0012 |
| 2005-03-21 | 1.789 |
| 2005-03-18 | 1.8096 |
| 2005-03-17 | 1.8255 |
| 2005-03-16 | 1.8411 |
| 2005-03-15 | 1.844 |
| 2005-03-14 | 1.8447 |
| 2005-03-11 | 1.8177 |
| 2005-03-10 | 1.8271 |
| 2005-03-09 | 1.8069 |
| 2005-03-08 | 1.7982 |
| 2005-03-07 | 1.7592 |
| 2005-03-04 | 1.7569 |
| 2005-03-03 | 0.0013 |
| 2005-03-02 | 1.7281 |
| 2005-03-01 | 0.0014 |
| 2005-02-28 | 0.0014 |
| 2005-02-25 | 0.0014 |
| 2005-02-24 | 0.0014 |
| 2005-02-23 | 0.0013 |
| 2005-02-22 | 1.7154 |
| 2005-02-21 | 0.0013 |
| 2005-02-18 | 0.0013 |
| 2005-02-17 | 0.0013 |
| 2005-02-16 | 0.0014 |
| 2005-02-15 | 0.0013 |
| 2005-02-14 | 1.672 |
| 2005-02-11 | 0.0014 |
| 2005-02-10 | 0.0014 |
| 2005-02-09 | 0.0014 |
| 2005-02-08 | 0.0014 |
| 2005-02-07 | 1.6633 |
| 2005-02-04 | 0.0014 |
| 2005-02-03 | 1.6818 |
| 2005-02-02 | 0.0014 |
| 2005-02-01 | 0.0014 |
| 2005-01-31 | 0.0014 |
| 2005-01-28 | 0.0014 |
| 2005-01-27 | 1.7411 |
| 2005-01-26 | 1.7482 |
| 2005-01-25 | 1.7359 |
| 2005-01-24 | 1.7452 |
| 2005-01-21 | 1.7606 |
| 2005-01-20 | 1.7643 |
| 2005-01-19 | 1.7601 |
| 2005-01-18 | 1.7674 |
| 2005-01-17 | 1.7733 |
| 2005-01-14 | 1.7733 |
| 2005-01-13 | 1.7795 |
| 2005-01-12 | 1.7956 |
| 2005-01-11 | 1.7835 |
| 2005-01-10 | 1.7616 |
| 2005-01-07 | 1.7586 |
| 2005-01-06 | 1.796 |
| 2005-01-05 | 1.8013 |
| 2005-01-04 | 1.7833 |
| 2005-01-03 | 1.7952 |
| 2004-12-31 | 1.7983 |
| 2004-12-30 | 1.8162 |
| 2004-12-29 | 1.8269 |
| 2004-12-28 | 1.8257 |
| 2004-12-27 | 1.8391 |
| 2004-12-24 | 1.829 |
| 2004-12-23 | 1.829 |
| 2004-12-22 | 1.8042 |
| 2004-12-21 | 1.8003 |
| 2004-12-20 | 1.8048 |
| 2004-12-17 | 1.8061 |
| 2004-12-16 | 1.8041 |
| 2004-12-15 | 1.8457 |
| 2004-12-14 | 1.833 |
| 2004-12-13 | 1.8447 |
| 2004-12-10 | 1.8355 |
| 2004-12-09 | 1.845 |
| 2004-12-08 | 1.8469 |
| 2004-12-07 | 1.8422 |
| 2004-12-06 | 1.8242 |
| 2004-12-03 | 1.8173 |
| 2004-12-02 | 1.8027 |
| 2004-12-01 | 1.8081 |
| 2004-11-30 | 1.8181 |
| 2004-11-29 | 1.8228 |
| 2004-11-26 | 1.8166 |
| 2004-11-25 | 1.816 |
| 2004-11-24 | 1.816 |
| 2004-11-23 | 1.7957 |
| 2004-11-22 | 1.7999 |
| 2004-11-19 | 1.8116 |
| 2004-11-18 | 1.8014 |
| 2004-11-17 | 1.8073 |
| 2004-11-16 | 1.8073 |
| 2004-11-15 | 1.8058 |
| 2004-11-12 | 1.8207 |
| 2004-11-11 | 1.8197 |
| 2004-11-10 | 1.8179 |
| 2004-11-09 | 1.8219 |
| 2004-11-08 | 1.8309 |
| 2004-11-05 | 1.8328 |
| 2004-11-04 | 1.8152 |
| 2004-11-03 | 1.8154 |
| 2004-11-02 | 1.8071 |
| 2004-11-01 | 1.8269 |
| 2004-10-29 | 1.8253 |
| 2004-10-28 | 1.8296 |
| 2004-10-27 | 1.8142 |
| 2004-10-26 | 1.8404 |
| 2004-10-25 | 1.8381 |
| 2004-10-22 | 1.8035 |
| 2004-10-21 | 1.802 |
| 2004-10-20 | 1.8147 |
| 2004-10-19 | 1.7977 |
| 2004-10-18 | 1.7856 |
| 2004-10-15 | 1.7921 |
| 2004-10-14 | 1.7638 |
| 2004-10-13 | 1.7428 |
| 2004-10-12 | 1.7343 |
| 2004-10-11 | 1.7548 |
| 2004-10-08 | 1.7609 |
| 2004-10-07 | 1.7515 |
| 2004-10-06 | 1.7358 |
| 2004-10-05 | 1.7425 |
| 2004-10-04 | 1.7435 |
| 2004-10-01 | 1.7736 |
| 2004-09-30 | 1.7749 |
| 2004-09-29 | 1.7647 |
| 2004-09-28 | 1.7706 |
| 2004-09-27 | 1.7669 |
| 2004-09-24 | 1.7655 |
| 2004-09-23 | 1.7689 |
| 2004-09-22 | 1.7523 |
| 2004-09-21 | 1.771 |
| 2004-09-20 | 1.7403 |
| 2004-09-17 | 1.6876 |
| 2004-09-16 | 1.7654 |
| 2004-09-15 | 1.7641 |
| 2004-09-14 | 1.7841 |
| 2004-09-13 | 1.777 |
| 2004-09-10 | 1.7781 |
| 2004-09-09 | 1.7706 |
| 2004-09-08 | 1.7677 |
| 2004-09-07 | 1.7584 |
| 2004-09-06 | 1.7709 |
| 2004-09-03 | 1.7709 |
| 2004-09-02 | 1.7822 |
| 2004-09-01 | 1.7811 |
| 2004-08-31 | 1.7835 |
| 2004-08-30 | 1.7834 |
| 2004-08-27 | 1.7718 |
| 2004-08-26 | 1.7895 |
| 2004-08-25 | 1.7868 |
| 2004-08-24 | 1.7887 |
| 2004-08-23 | 1.8052 |
| 2004-08-20 | 1.8382 |
| 2004-08-19 | 1.839 |
| 2004-08-18 | 1.8536 |
| 2004-08-17 | 1.8541 |
| 2004-08-16 | 1.8656 |
| 2004-08-13 | 1.877 |
| 2004-08-12 | 1.8558 |
| 2004-08-11 | 1.8566 |
| 2004-08-10 | 1.8524 |
| 2004-08-09 | 1.8639 |
| 2004-08-06 | 1.8674 |
| 2004-08-05 | 1.8451 |
| 2004-08-04 | 1.8393 |
| 2004-08-03 | 1.8413 |
| 2004-08-02 | 1.8306 |
| 2004-07-30 | 1.8187 |
| 2004-07-29 | 1.8241 |
| 2004-07-28 | 1.8413 |
| 2004-07-27 | 1.8485 |
| 2004-07-26 | 1.8698 |
| 2004-07-23 | 1.8452 |
| 2004-07-22 | 1.8541 |
| 2004-07-21 | 1.8423 |
| 2004-07-20 | 1.854 |
| 2004-07-19 | 1.8622 |
| 2004-07-16 | 1.8768 |
| 2004-07-15 | 1.8621 |
| 2004-07-14 | 1.8818 |
| 2004-07-13 | 1.875 |
| 2004-07-12 | 1.8842 |
| 2004-07-09 | 1.8954 |
| 2004-07-08 | 1.8846 |
| 2004-07-07 | 1.886 |
| 2004-07-06 | 1.8667 |
| 2004-07-05 | 1.8851 |
| 2004-07-02 | 1.8851 |
| 2004-07-01 | 1.8771 |
| 2004-06-30 | 1.8874 |
| 2004-06-29 | 1.8904 |
| 2004-06-28 | 1.754 |
| 2004-06-25 | 1.8867 |
| 2004-06-24 | 1.8886 |
| 2004-06-23 | 1.8892 |
| 2004-06-22 | 1.8956 |
| 2004-06-21 | 1.897 |
| 2004-06-18 | 1.9 |
| 2004-06-17 | 1.8872 |
| 2004-06-16 | 1.8756 |
| 2004-06-15 | 1.9008 |
| 2004-06-14 | 1.9036 |
| 2004-06-11 | 1.8911 |
| 2004-06-10 | 1.8911 |
| 2004-06-09 | 1.8654 |
| 2004-06-08 | 1.9077 |
| 2004-06-07 | 1.9132 |
| 2004-06-04 | 1.9298 |
| 2004-06-03 | 1.9147 |
| 2004-06-02 | 1.9177 |
| 2004-06-01 | 1.9315 |
| 2004-05-31 | 1.8912 |
| 2004-05-28 | 1.8912 |
| 2004-05-27 | 1.9421 |
| 2004-05-26 | 1.8957 |
| 2004-05-25 | 1.9136 |
| 2004-05-24 | 1.9064 |
| 2004-05-21 | 1.9236 |
| 2004-05-20 | 1.882 |
| 2004-05-19 | 1.878 |
| 2004-05-18 | 1.8519 |
| 2004-05-17 | 1.8542 |
| 2004-05-14 | 1.8448 |
| 2004-05-13 | 1.8485 |
| 2004-05-12 | 1.8311 |
| 2004-05-11 | 1.8555 |
| 2004-05-10 | 1.8571 |
| 2004-05-07 | 1.8063 |
| 2004-05-06 | 1.7937 |
| 2004-05-05 | 1.7983 |
| 2004-05-04 | 1.7945 |
| 2004-05-03 | 1.7564 |
| 2004-04-30 | 1.7632 |
| 2004-04-29 | 1.7642 |
| 2004-04-28 | 1.728 |
| 2004-04-27 | 1.7331 |
| 2004-04-26 | 1.7239 |
| 2004-04-23 | 1.7262 |
| 2004-04-22 | 1.7473 |
| 2004-04-21 | 1.7327 |
| 2004-04-20 | 1.733 |
| 2004-04-19 | 1.7447 |
| 2004-04-16 | 1.7484 |
| 2004-04-15 | 1.7375 |
| 2004-04-14 | 1.7316 |
| 2004-04-13 | 1.7181 |
| 2004-04-12 | 1.7394 |
| 2004-04-09 | 1.7307 |
| 2004-04-08 | 1.7308 |
| 2004-04-07 | 1.7542 |
| 2004-04-06 | 1.7361 |
| 2004-04-05 | 1.7366 |
| 2004-04-02 | 1.7796 |
| 2004-04-01 | 1.7879 |
| 2004-03-31 | 1.7864 |
| 2004-03-30 | 1.7844 |
| 2004-03-29 | 1.7816 |
| 2004-03-26 | 1.7848 |
| 2004-03-25 | 1.7818 |
| 2004-03-24 | 1.7747 |
| 2004-03-23 | 1.794 |
| 2004-03-22 | 1.7921 |
| 2004-03-19 | 1.7739 |
| 2004-03-18 | 1.8002 |
| 2004-03-17 | 1.7772 |
| 2004-03-16 | 1.7791 |
| 2004-03-15 | 1.7766 |
| 2004-03-12 | 1.7766 |
| 2004-03-11 | 1.7904 |
| 2004-03-10 | 1.7714 |
| 2004-03-09 | 1.7659 |
| 2004-03-08 | 1.782 |
| 2004-03-05 | 1.7825 |
| 2004-03-04 | 1.7622 |
| 2004-03-03 | 1.7507 |
| 2004-03-02 | 1.7797 |
| 2004-03-01 | 1.8052 |
| 2004-02-27 | 1.8205 |
| 2004-02-26 | 1.8229 |
| 2004-02-25 | 1.8463 |
| 2004-02-24 | 1.8776 |
| 2004-02-23 | 1.8511 |
| 2004-02-20 | 1.8778 |
| 2004-02-19 | 1.8689 |
| 2004-02-18 | 1.8539 |
| 2004-02-17 | 1.8656 |
| 2004-02-16 | 1.8483 |
| 2004-02-13 | 1.8483 |
| 2004-02-12 | 1.86 |
| 2004-02-11 | 1.8771 |
| 2004-02-10 | 1.856 |
| 2004-02-09 | 1.8623 |
| 2004-02-06 | 1.8722 |
| 2004-02-05 | 3.6749 |
| 2004-02-04 | 3.6588 |
| 2004-02-03 | 3.675 |
| 2004-02-02 | 3.66 |
| 2004-01-30 | 3.6596 |
| 2004-01-29 | 3.6294 |
| 2004-01-28 | 3.5863 |
| 2004-01-27 | 1.8021 |
| 2004-01-26 | 3.5418 |
| 2004-01-23 | 3.5797 |
| 2004-01-22 | 1.8071 |
| 2004-01-21 | 1.7944 |
| 2004-01-20 | 3.5703 |
| 2004-01-19 | 3.4815 |
| 2004-01-16 | 3.4813 |
| 2004-01-15 | 3.5367 |
| 2004-01-14 | 1.7803 |
| 2004-01-13 | 1.7838 |
| 2004-01-12 | 1.7996 |
| 2004-01-09 | 1.8244 |
| 2004-01-08 | 1.8281 |
| 2004-01-07 | 1.8186 |
| 2004-01-06 | 1.8254 |
| 2004-01-05 | 1.8157 |
| 2004-01-02 | 3.6335 |
| 2004-01-01 | 3.642 |
| 2003-12-31 | 3.642 |
| 2003-12-30 | 3.6048 |
| 2003-12-29 | 3.6221 |
| 2003-12-26 | 3.6014 |
| 2003-12-25 | 3.6229 |
| 2003-12-24 | 3.6232 |
| 2003-12-23 | 3.6151 |
| 2003-12-22 | 3.6291 |
| 2003-12-19 | 3.6225 |
| 2003-12-18 | 3.6464 |
| 2003-12-17 | 3.6396 |
| 2003-12-16 | 3.614 |
| 2003-12-15 | 3.6045 |
| 2003-12-12 | 3.6141 |
| 2003-12-11 | 3.5914 |
| 2003-12-10 | 3.5974 |
| 2003-12-09 | 3.5864 |
| 2003-12-08 | 3.5891 |
| 2003-12-05 | 3.5707 |
| 2003-12-04 | 3.5495 |
| 2003-12-03 | 3.5496 |
| 2003-12-02 | 3.5327 |
| 2003-12-01 | 3.4997 |
| 2003-11-28 | 3.5309 |
| 2003-11-27 | 3.4974 |
| 2003-11-26 | 3.4978 |
| 2003-11-25 | 3.44 |
| 2003-11-24 | 3.4416 |
| 2003-11-21 | 3.491 |
| 2003-11-20 | 3.5069 |
| 2003-11-19 | 3.4904 |
| 2003-11-18 | 3.5059 |
| 2003-11-17 | 3.4811 |
| 2003-11-14 | 3.4673 |
| 2003-11-13 | 3.4188 |
| 2003-11-12 | 3.3739 |
| 2003-11-11 | 3.3272 |
| 2003-11-10 | 3.3109 |
| 2003-11-07 | 3.3108 |
| 2003-11-06 | 3.272 |
| 2003-11-05 | 3.2681 |
| 2003-11-04 | 3.2878 |
| 2003-11-03 | 3.2771 |
| 2003-10-31 | 3.3156 |
| 2003-10-30 | 3.3011 |
| 2003-10-29 | 3.3273 |
| 2003-10-28 | 3.3564 |
| 2003-10-27 | 3.3712 |
| 2003-10-24 | 3.3947 |
| 2003-10-23 | 3.3856 |
| 2003-10-22 | 3.3702 |
| 2003-10-21 | 3.3356 |
| 2003-10-20 | 3.3627 |
| 2003-10-17 | 3.3272 |
| 2003-10-16 | 3.2877 |
| 2003-10-15 | 3.3004 |
| 2003-10-14 | 3.3385 |
| 2003-10-13 | 3.3058 |
| 2003-10-10 | 3.3429 |
| 2003-10-09 | 3.3455 |
| 2003-10-08 | 3.3625 |
| 2003-10-07 | 3.3767 |
| 2003-10-06 | 3.3732 |
| 2003-10-03 | 3.3331 |
| 2003-10-02 | 3.3992 |
| 2003-10-01 | 3.3951 |
| 2003-09-30 | 3.397 |
| 2003-09-29 | 3.4105 |
| 2003-09-26 | 3.3699 |
| 2003-09-25 | 3.3531 |
| 2003-09-24 | 3.372 |
| 2003-09-23 | 3.3321 |
| 2003-09-22 | 3.3414 |
| 2003-09-19 | 3.3084 |
| 2003-09-18 | 3.2492 |
| 2003-09-17 | 3.2728 |
| 2003-09-16 | 3.2208 |
| 2003-09-15 | 3.2904 |
| 2003-09-12 | 3.2827 |
| 2003-09-11 | 3.2179 |
| 2003-09-10 | 3.2881 |
| 2003-09-09 | 3.3043 |
| 2003-09-08 | 3.2244 |
| 2003-09-05 | 3.25 |
| 2003-09-04 | 3.2183 |
| 2003-09-03 | 3.1981 |
| 2003-09-02 | 3.2419 |
| 2003-09-01 | 3.2601 |
| 2003-08-29 | 3.2603 |
| 2003-08-28 | 3.2114 |
| 2003-08-27 | 3.2319 |
| 2003-08-26 | 3.2607 |
| 2003-08-25 | 3.2412 |
| 2003-08-22 | 3.26 |
| 2003-08-21 | 3.2813 |
| 2003-08-20 | 3.3181 |
| 2003-08-19 | 3.3329 |
| 2003-08-18 | 3.3135 |
| 2003-08-15 | 3.3671 |
| 2003-08-14 | 3.3925 |
| 2003-08-13 | 3.445 |
| 2003-08-12 | 3.3954 |
| 2003-08-11 | 3.3793 |
| 2003-08-08 | 3.3745 |
| 2003-08-07 | 3.4508 |
| 2003-08-06 | 3.4297 |
| 2003-08-05 | 3.4351 |
| 2003-08-04 | 3.4631 |
| 2003-08-01 | 3.3575 |
| 2003-07-31 | 3.3223 |
| 2003-07-30 | 3.3409 |
| 2003-07-29 | 3.3358 |
| 2003-07-28 | 3.3242 |
| 2003-07-25 | 3.3201 |
| 2003-07-24 | 3.3095 |
| 2003-07-23 | 3.2984 |
| 2003-07-22 | 3.2642 |
| 2003-07-21 | 3.2655 |
| 2003-07-18 | 3.2352 |
| 2003-07-17 | 3.197 |
| 2003-07-16 | 3.2123 |
| 2003-07-15 | 3.1681 |
| 2003-07-14 | 3.2397 |
| 2003-07-11 | 3.2856 |
| 2003-07-10 | 3.2683 |
| 2003-07-09 | 3.2501 |
| 2003-07-08 | 3.2627 |
| 2003-07-07 | 3.2278 |
| 2003-07-04 | 3.2254 |
| 2003-07-03 | 3.2252 |
| 2003-07-02 | 3.2672 |
| 2003-07-01 | 3.2721 |
| 2003-06-30 | 3.3093 |
| 2003-06-27 | 3.3213 |
| 2003-06-26 | 3.2916 |
| 2003-06-25 | 3.3102 |
| 2003-06-24 | 3.293 |
| 2003-06-23 | 3.3391 |
| 2003-06-20 | 3.3443 |
| 2003-06-19 | 3.3845 |
| 2003-06-18 | 3.4481 |
| 2003-06-17 | 3.3892 |
| 2003-06-16 | 3.3744 |
| 2003-06-13 | 3.3856 |
| 2003-06-12 | 3.3826 |
| 2003-06-11 | 3.3783 |
| 2003-06-10 | 3.3357 |
| 2003-06-09 | 3.3724 |
| 2003-06-06 | 3.2886 |
| 2003-06-05 | 3.4407 |
| 2003-06-04 | 3.394 |
| 2003-06-03 | 3.4844 |
| 2003-06-02 | 3.47 |
| 2003-05-30 | 3.4745 |
| 2003-05-29 | 3.5229 |
| 2003-05-28 | 3.5382 |
| 2003-05-27 | 3.6247 |
| 2003-05-26 | 3.4624 |
| 2003-05-23 | 3.4623 |
| 2003-05-22 | 3.4921 |
| 2003-05-21 | 3.5154 |
| 2003-05-20 | 3.5133 |
| 2003-05-19 | 3.4787 |
| 2003-05-16 | 3.4285 |
| 2003-05-15 | 3.3486 |
| 2003-05-14 | 3.3299 |
| 2003-05-13 | 3.2773 |
| 2003-05-12 | 3.3125 |
| 2003-05-09 | 3.2991 |
| 2003-05-08 | 3.3352 |
| 2003-05-07 | 3.3675 |
| 2003-05-06 | 3.4681 |
| 2003-05-05 | 3.3784 |
| 2003-05-02 | 3.2686 |
| 2003-05-01 | 3.2708 |
| 2003-04-30 | 3.2255 |
| 2003-04-29 | 2.9689 |
| 2003-04-28 | 3.285 |
| 2003-04-25 | 3.3449 |
| 2003-04-24 | 3.3094 |
| 2003-04-23 | 3.339 |
| 2003-04-22 | 3.3669 |
| 2003-04-21 | 3.2934 |
| 2003-04-18 | 3.3189 |
| 2003-04-17 | 3.3187 |
| 2003-04-16 | 3.3432 |
| 2003-04-15 | 3.4118 |
| 2003-04-14 | 3.4336 |
| 2003-04-11 | 3.4593 |
| 2003-04-10 | 3.4746 |
| 2003-04-09 | 3.4263 |
| 2003-04-08 | 3.363 |
| 2003-04-07 | 3.3784 |
| 2003-04-04 | 3.4694 |
| 2003-04-03 | 3.4995 |
| 2003-04-02 | 3.5308 |
| 2003-04-01 | 3.646 |
| 2003-03-31 | 3.6404 |
| 2003-03-28 | 3.6327 |
| 2003-03-27 | 3.6491 |
| 2003-03-26 | 3.6029 |
| 2003-03-25 | 3.6055 |
| 2003-03-24 | 3.6315 |
| 2003-03-21 | 3.6375 |
| 2003-03-20 | 3.6881 |
| 2003-03-19 | 3.6552 |
| 2003-03-18 | 3.6513 |
| 2003-03-17 | 3.6659 |
| 2003-03-14 | 3.6435 |
| 2003-03-13 | 3.712 |
| 2003-03-12 | 3.8212 |
| 2003-03-11 | 3.8761 |
| 2003-03-10 | 3.8986 |
| 2003-03-07 | 3.8388 |
| 2003-03-06 | 3.8807 |
| 2003-03-05 | 3.9135 |
| 2003-03-04 | 3.8797 |
| 2003-03-03 | 3.8846 |
| 2003-02-28 | 3.8458 |
| 2003-02-27 | 3.8674 |
| 2003-02-26 | 3.865 |
| 2003-02-25 | 3.8681 |
| 2003-02-24 | 3.8705 |
| 2003-02-21 | 3.8796 |
| 2003-02-20 | 3.8942 |
| 2003-02-19 | 3.8615 |
| 2003-02-18 | 3.84 |
| 2003-02-17 | 3.9588 |
| 2003-02-14 | 3.9584 |
| 2003-02-13 | 3.9555 |
| 2003-02-12 | 3.8433 |
| 2003-02-11 | 3.8349 |
| 2003-02-10 | 3.8789 |
| 2003-02-07 | 3.8539 |
| 2003-02-06 | 1.9597 |
| 2003-02-05 | 1.9339 |
| 2003-02-04 | 1.921 |
| 2003-02-03 | 1.8733 |
| 2003-01-31 | 1.9008 |
| 2003-01-30 | 1.912 |
| 2003-01-29 | 1.9757 |
| 2003-01-28 | 1.9557 |
| 2003-01-27 | 1.9927 |
| 2003-01-24 | 1.963 |
| 2003-01-23 | 1.8709 |
| 2003-01-22 | 1.882 |
| 2003-01-21 | 1.8244 |
| 2003-01-20 | 3.5996 |
| 2003-01-17 | 3.5996 |
| 2003-01-16 | 3.5004 |
| 2003-01-15 | 3.4707 |
| 2003-01-14 | 3.4467 |
| 2003-01-13 | 3.473 |
| 2003-01-10 | 3.4856 |
| 2003-01-09 | 3.4897 |
| 2003-01-08 | 3.4881 |
| 2003-01-07 | 3.4634 |
| 2003-01-06 | 3.5053 |
| 2003-01-03 | 3.6115 |
| 2003-01-02 | 3.6439 |
| 2003-01-01 | 3.718 |
| 2002-12-31 | 3.7179 |
| 2002-12-30 | 3.7092 |
| 2002-12-27 | 3.697 |
| 2002-12-26 | 3.6639 |
| 2002-12-25 | 3.61 |
| 2002-12-24 | 3.6101 |
| 2002-12-23 | 3.5859 |
| 2002-12-20 | 3.4988 |
| 2002-12-19 | 3.6067 |
| 2002-12-18 | 3.6276 |
| 2002-12-17 | 3.6777 |
| 2002-12-16 | 3.7221 |
| 2002-12-13 | 3.8128 |
| 2002-12-12 | 3.8233 |
| 2002-12-11 | 3.8138 |
| 2002-12-10 | 3.7893 |
| 2002-12-09 | 3.8426 |
| 2002-12-06 | 3.7685 |
| 2002-12-05 | 3.7529 |
| 2002-12-04 | 3.7062 |
| 2002-12-03 | 3.642 |
| 2002-12-02 | 3.603 |
| 2002-11-29 | 3.5964 |
| 2002-11-28 | 3.5573 |
| 2002-11-27 | 3.5567 |
| 2002-11-26 | 3.5528 |
| 2002-11-25 | 3.5038 |
| 2002-11-22 | 3.562 |
| 2002-11-21 | 3.5105 |
| 2002-11-20 | 3.5324 |
| 2002-11-19 | 3.5483 |
| 2002-11-18 | 3.6113 |
| 2002-11-15 | 3.6989 |
| 2002-11-14 | 3.6941 |
| 2002-11-13 | 3.6609 |
| 2002-11-12 | 3.5948 |
| 2002-11-11 | 3.5063 |
| 2002-11-08 | 3.5903 |
| 2002-11-07 | 3.6497 |
| 2002-11-06 | 3.5777 |
| 2002-11-05 | 3.5604 |
| 2002-11-04 | 3.5333 |
| 2002-11-01 | 3.6005 |
| 2002-10-31 | 3.5866 |
| 2002-10-30 | 3.6968 |
| 2002-10-29 | 3.7633 |
| 2002-10-28 | 3.6556 |
| 2002-10-25 | 3.7238 |
| 2002-10-24 | 3.791 |
| 2002-10-23 | 3.7807 |
| 2002-10-22 | 3.8836 |
| 2002-10-18 | 3.8155 |
| 2002-10-17 | 3.8336 |
| 2002-10-16 | 3.7748 |
| 2002-10-15 | 3.7769 |
| 2002-10-14 | 3.7663 |
| 2002-10-11 | 3.8907 |
| 2002-10-10 | 3.8561 |
| 2002-10-09 | 3.8243 |
| 2002-10-08 | 3.6249 |
| 2002-10-07 | 3.5826 |
| 2002-10-04 | 3.6249 |
| 2002-10-03 | 3.6352 |
| 2002-10-02 | 3.5084 |
| 2002-10-01 | 3.6923 |
| 2002-09-30 | 3.8938 |
| 2002-09-27 | 3.7372 |
| 2002-09-26 | 3.6446 |
| 2002-09-25 | 3.6143 |
| 2002-09-24 | 3.5234 |
| 2002-09-23 | 3.4511 |
| 2002-09-20 | 3.3585 |
| 2002-09-19 | 3.2908 |
| 2002-09-18 | 3.2068 |
| 2002-09-17 | 3.1185 |
| 2002-09-16 | 3.0913 |
| 2002-09-13 | 3.0363 |
| 2002-09-12 | 3.0705 |
| 2002-09-11 | 3.0438 |
| 2002-09-10 | 3.0356 |
| 2002-09-09 | 3.0531 |
| 2002-09-06 | 3.1129 |
| 2002-09-05 | 3.1293 |
| 2002-09-04 | 3.1254 |
| 2002-09-03 | 3.07 |
| 2002-09-02 | 2.981 |
| 2002-08-30 | 2.9812 |
| 2002-08-29 | 3.104 |
| 2002-08-28 | 3.0555 |
| 2002-08-27 | 3.0153 |
| 2002-08-26 | 2.9831 |
| 2002-08-23 | 3.012 |
| 2002-08-22 | 2.9265 |
| 2002-08-21 | 3.0035 |
| 2002-08-20 | 3.0267 |
| 2002-08-19 | 2.9959 |
| 2002-08-16 | 3.0875 |
| 2002-08-15 | 3.1611 |
| 2002-08-14 | 3.1253 |
| 2002-08-13 | 3.0982 |
| 2002-08-12 | 3.0485 |
| 2002-08-09 | 2.9451 |
| 2002-08-08 | 2.8172 |
| 2002-08-07 | 3.0307 |
| 2002-08-06 | 3.1384 |
| 2002-08-05 | 2.9595 |
| 2002-08-02 | 3.044 |
| 2002-08-01 | 3.2988 |
| 2002-07-31 | 3.2483 |
| 2002-07-30 | 3.1645 |
| 2002-07-29 | 2.985 |
| 2002-07-26 | 2.9799 |
| 2002-07-25 | 2.9502 |
| 2002-07-24 | 2.9453 |
| 2002-07-23 | 2.8702 |
| 2002-07-22 | 2.9005 |
| 2002-07-19 | 2.9055 |
| 2002-07-18 | 2.9218 |
| 2002-07-17 | 2.9022 |
| 2002-07-16 | 2.8833 |
| 2002-07-15 | 2.8455 |
| 2002-07-12 | 2.7766 |
| 2002-07-11 | 2.8295 |
| 2002-07-10 | 2.8117 |
| 2002-07-09 | 2.8477 |
| 2002-07-08 | 2.8523 |
| 2002-07-05 | 2.7924 |
| 2002-07-04 | 2.8566 |
| 2002-07-03 | 2.8563 |
| 2002-07-02 | 2.8648 |
| 2002-07-01 | 2.8054 |
| 2002-06-28 | 2.8199 |
| 2002-06-27 | 2.8079 |
| 2002-06-26 | 2.8041 |
| 2002-06-25 | 2.7334 |
| 2002-06-24 | 2.7346 |
| 2002-06-21 | 2.7185 |
| 2002-06-20 | 2.627 |
| 2002-06-19 | 2.5967 |
| 2002-06-18 | 2.527 |
| 2002-06-17 | 2.5368 |
| 2002-06-14 | 2.5619 |
| 2002-06-13 | 2.5459 |
| 2002-06-12 | 2.5756 |
| 2002-06-11 | 2.4985 |
| 2002-06-10 | 2.4867 |
| 2002-06-07 | 2.535 |
| 2002-06-06 | 2.4908 |
| 2002-06-05 | 2.4602 |
| 2002-06-04 | 2.4186 |
| 2002-06-03 | 2.3541 |
| 2002-05-31 | 2.3377 |
| 2002-05-30 | 2.3567 |
| 2002-05-29 | 2.3572 |
| 2002-05-28 | 2.3451 |
| 2002-05-27 | 0.0025 |
| 2002-05-24 | 0.0025 |
| 2002-05-23 | 0.0025 |
| 2002-05-22 | 0.0025 |
| 2002-05-21 | 0.0025 |
| 2002-05-20 | 0.0025 |
| 2002-05-17 | 0.0025 |
| 2002-05-16 | 0.0025 |
| 2002-05-15 | 0.0025 |
| 2002-05-14 | 0.0025 |
| 2002-05-13 | 0.0025 |
| 2002-05-10 | 0.0025 |
| 2002-05-09 | 0.0027 |
| 2002-05-08 | 0.0027 |
| 2002-05-07 | 0.0027 |
| 2002-05-06 | 0.0027 |
| 2002-05-03 | 0.0026 |
| 2002-05-02 | 0.0026 |
| 2002-05-01 | 0.0028 |
| 2002-04-30 | 0.0028 |
| 2002-04-29 | 0.0029 |
| 2002-04-26 | 0.0028 |
| 2002-04-25 | 0.0028 |
| 2002-04-24 | 0.0028 |
| 2002-04-23 | 0.0028 |
| 2002-04-22 | 0.0028 |
| 2002-04-19 | 0.0028 |
| 2002-04-18 | 0.0028 |
| 2002-04-17 | 0.0028 |
| 2002-04-16 | 0.0026 |
| 2002-04-15 | 0.0025 |
| 2002-04-12 | 0.0028 |
| 2002-04-11 | 0.0027 |
| 2002-04-10 | 0.0025 |
| 2002-04-09 | 0.0025 |
| 2002-04-08 | 0.0025 |
| 2002-04-05 | 0.0025 |
| 2002-04-04 | 0.0025 |
| 2002-04-03 | 0.0025 |
| 2002-04-02 | 0.0025 |
| 2002-04-01 | 0.0026 |
| 2002-03-29 | 0.0026 |
| 2002-03-28 | 0.0026 |
| 2002-03-27 | 0.0026 |
| 2002-03-26 | 0.0026 |
| 2002-03-25 | 0.0026 |
| 2002-03-22 | 0.0026 |
| 2002-03-21 | 0.0026 |
| 2002-03-20 | 0.0026 |
| 2002-03-19 | 0.0026 |
| 2002-03-18 | 0.0026 |
| 2002-03-15 | 0.0026 |
| 2002-03-14 | 0.0026 |
| 2002-03-13 | 0.0026 |
| 2002-03-12 | 0.0026 |
| 2002-03-11 | 0.0026 |
| 2002-03-08 | 0.0024 |
| 2002-03-07 | 0.0024 |
| 2002-03-06 | 0.0024 |
| 2002-03-05 | 0.0026 |
| 2002-03-04 | 0.0023 |
| 2002-03-01 | 0.0024 |
| 2002-02-28 | 0.0023 |
| 2002-02-27 | 0.0021 |
| 2002-02-26 | 0.0024 |
| 2002-02-25 | 0.0024 |
| 2002-02-22 | 0.0024 |
| 2002-02-21 | 0.0024 |
| 2002-02-20 | 0.0024 |
| 2002-02-19 | 0.0027 |
| 2002-02-18 | 0.0028 |
| 2002-02-15 | 0.0027 |
| 2002-02-14 | 0.0029 |
| 2002-02-13 | 0.0025 |
| 2002-02-12 | 0.0032 |
| 2002-02-08 | 0.0032 |
| 2002-02-07 | 0.0032 |
| 2002-02-06 | 0.0031 |
| 2002-02-05 | 0.0031 |
| 2002-02-04 | 0.0031 |
| 2002-02-01 | 0.0031 |
| 2002-01-31 | 0.0031 |
| 2002-01-30 | 0.0032 |
| 2002-01-29 | 0.0031 |
| 2002-01-28 | 0.0032 |
| 2002-01-25 | 0.0031 |
| 2002-01-24 | 0.0031 |
| 2002-01-23 | 0.0031 |
| 2002-01-22 | 0.0031 |
| 2002-01-21 | 0.0031 |
| 2002-01-18 | 0.0031 |
| 2002-01-17 | 0.0031 |
| 2002-01-16 | 0.0031 |
| 2002-01-15 | 0.0031 |
| 2002-01-14 | 0.0031 |
| 2002-01-11 | 0.0031 |
| 2002-01-10 | 0.0031 |
| 2002-01-09 | 0.0031 |
| 2002-01-08 | 0.003 |
| 2002-01-07 | 0.003 |
| 2002-01-04 | 0.003 |
| 2002-01-03 | 0.003 |
| 2002-01-02 | 0.003 |
| 2002-01-01 | 0.0031 |
| 2001-12-31 | 0.003 |
| 2001-12-28 | 0.003 |
| 2001-12-27 | 0.003 |
| 2001-12-26 | 0.003 |
| 2001-12-25 | 0.0031 |
| 2001-12-24 | 0.003 |
| 2001-12-21 | 0.003 |
| 2001-12-20 | 0.003 |
| 2001-12-19 | 0.003 |
| 2001-12-18 | 0.003 |
| 2001-12-17 | 0.0031 |
| 2001-12-14 | 0.0031 |
| 2001-12-13 | 0.0031 |
| 2001-12-12 | 0.0031 |
| 2001-12-11 | 0.003 |
| 2001-12-10 | 0.0031 |
| 2001-12-07 | 0.0031 |
| 2001-12-06 | 0.0032 |
| 2001-12-05 | 0.0032 |
| 2001-12-04 | 0.0032 |
| 2001-12-03 | 0.0032 |
| 2001-11-30 | 0.0033 |
| 2001-11-29 | 0.0033 |
| 2001-11-28 | 0.0032 |
| 2001-11-27 | 0.0032 |
| 2001-11-26 | 0.0032 |
| 2001-11-23 | 0.0033 |
| 2001-11-22 | 0.0034 |
| 2001-11-21 | 0.0033 |
| 2001-11-20 | 0.0033 |
| 2001-11-19 | 0.0033 |
| 2001-11-16 | 0.0033 |
| 2001-11-15 | 0.0033 |
| 2001-11-14 | 0.0033 |
| 2001-11-13 | 0.0033 |
| 2001-11-12 | 0.0033 |
| 2001-11-09 | 0.0033 |