Histórico / Peso chileno (VEB/CLP)

<=>Peso chileno. precios históricos. Actualización diaria

dateVEB/CLP
2010-09-070.1178
2010-09-030.1149
2010-09-020.1153
2010-09-010.1163
2010-08-310.1169
2010-08-270.1171
2010-08-260.1184
2010-08-200.1184
2010-08-190.1169
2010-08-180.1157
2010-08-160.1186
2010-08-130.1182
2010-08-120.1192
2010-08-110.1192
2010-08-100.1196
2010-08-090.1198
2010-08-060.1198
2010-08-050.1197
2010-08-030.1205
2010-08-020.1213
2010-07-300.122
2010-07-290.1215
2010-07-280.1211
2010-07-270.1203
2010-07-260.1211
2010-07-230.1204
2010-07-220.121
2010-07-210.1225
2010-07-200.1241
2010-07-190.1234
2010-07-160.1231
2010-07-150.1231
2010-07-140.1247
2010-07-120.1247
2010-07-070.1247
2010-07-060.1253
2010-07-050.1249
2010-07-040.1249
2010-06-300.1269
2010-06-280.1249
2010-06-250.125
2010-06-240.1253
2010-06-190.1243
2010-06-180.1237
2010-06-150.1249
2010-06-140.1239
2010-06-110.1248
2010-06-100.126
2010-06-080.1274
2010-06-070.1261
2010-06-040.1254
2010-06-030.124
2010-06-020.1248
2010-06-010.1249
2010-05-310.1229
2010-05-280.123
2010-05-260.1261
2010-05-250.1269
2010-05-240.1298
2010-05-210.1264
2010-05-200.1302
2010-05-190.1289
2010-05-180.129
2010-05-170.1298
2010-05-140.1237
2010-05-130.1275
2010-05-120.1227
2010-05-110.1265
2010-05-100.1238
2010-05-070.1232
2010-05-060.1226
2010-05-050.1227
2010-05-040.1226
2010-05-030.1213
2010-04-300.1238
2010-04-290.1245
2010-04-280.1241
2010-04-270.1241
2010-04-260.1215
2010-04-230.124
2010-04-220.1236
2010-04-210.1233
2010-04-200.1223
2010-04-190.1228
2010-04-160.1218
2010-04-150.1218
2010-04-140.1199
2010-04-130.1214
2010-04-120.1199
2010-04-090.1232
2010-04-080.1203
2010-04-070.121
2010-04-060.1212
2010-04-010.1225
2010-03-310.1225
2010-03-300.1224
2010-03-290.1239
2010-03-260.124
2010-03-250.1236
2010-03-240.1237
2010-03-230.1245
2010-03-220.1237
2010-03-190.1225
2010-03-180.1223
2010-03-170.1225
2010-03-160.1209
2010-03-150.1195
2010-03-120.121
2010-03-110.1222
2010-03-100.1225
2010-03-090.1229
2010-03-080.1214
2010-03-050.1193
2010-03-040.122
2010-03-030.1203
2010-03-020.1228
2010-03-010.1231
2010-02-260.1231
2010-02-250.1256
2010-02-240.1249
2010-02-230.1229
2010-02-220.1232
2010-02-190.124
2010-02-180.124
2010-02-170.1225
2010-02-160.1219
2010-02-150.1232
2010-02-120.1231
2010-02-110.1239
2010-02-100.1248
2010-02-090.126
2010-02-080.1256
2010-02-050.1259
2010-02-040.1272
2010-02-030.1234
2010-02-020.123
2010-02-010.1231
2010-01-290.1214
2010-01-280.1236
2010-01-270.1216
2010-01-260.1188
2010-01-250.1177
2010-01-220.118
2010-01-210.1158
2010-01-200.1151
2010-01-190.1143
2010-01-180.1142
2010-01-150.1149
2010-01-140.2292
2010-01-130.227
2010-01-120.2289
2010-01-110.2276
2010-01-080.229
2010-01-070.2309
2010-01-060.232
2010-01-050.235
2010-01-040.2352
2009-12-310.2362
2009-12-290.2356
2009-12-280.2358
2009-12-180.2338
2009-12-170.2329
2009-12-160.2318
2009-12-150.232
2009-12-140.2313
2009-12-110.2303
2009-12-100.2313
2009-12-090.2345
2009-12-080.2338
2009-12-070.2338
2009-12-040.2332
2009-12-030.2346
2009-12-020.232
2009-12-010.2304
2009-11-300.2303
2009-11-270.2315
2009-11-260.2293
2009-11-250.2279
2009-11-240.2291
2009-11-230.2314
2009-11-200.2358
2009-11-190.231
2009-11-180.229
2009-11-170.2293
2009-11-160.2323
2009-11-130.2348
2009-11-120.2346
2009-11-110.2361
2009-11-100.2386
2009-11-090.2403
2009-11-060.2434
2009-11-050.2439
2009-11-040.2451
2009-11-030.2472
2009-11-020.246
2009-10-300.2475
2009-10-290.2474
2009-10-280.2469
2009-10-260.2478
2009-10-230.2483
2009-10-220.2502
2009-10-210.253
2009-10-200.253
2009-10-190.2547
2009-10-160.2553
2009-10-150.256
2009-10-140.2566
2009-10-130.2576
2009-10-120.2578
2009-10-090.2557
2009-10-080.2576
2009-10-070.2582
2009-10-060.2582
2009-10-050.2586
2009-10-020.2577
2009-10-010.2553
2009-09-290.2531
2009-09-280.2525
2009-09-250.2539
2009-09-240.2507
2009-09-230.2515
2009-09-220.2514
2009-09-180.2533
2009-09-160.2565
2009-09-150.2564
2009-09-140.2573
2009-09-110.2556
2009-09-100.2566
2009-09-090.2571
2009-09-080.2555
2009-09-070.2551
2009-09-040.2571
2009-09-030.2592
2009-09-020.2584
2009-09-010.2572
2009-08-310.2573
2009-08-280.2556
2009-08-270.2552
2009-08-260.2561
2009-08-250.2526
2009-08-240.2542
2009-08-220.2534
2009-08-180.2594
2009-08-170.2593
2009-08-140.2551
2009-08-130.253
2009-08-120.2548
2009-08-110.2545
2009-08-100.2534
2009-08-070.2512
2009-08-060.251
2009-08-050.2502
2009-08-040.251
2009-08-030.2502
2009-07-310.2515
2009-07-300.2528
2009-07-290.2527
2009-07-280.2534
2009-07-270.25
2009-07-240.248
2009-07-160.2496
2009-07-150.2543
2009-07-140.2551
2009-07-130.2552
2009-07-100.2564
2009-07-090.2529
2009-07-080.2523
2009-07-070.2516
2009-07-060.2519
2009-07-030.2526
2009-07-020.251
2009-07-010.247
2009-06-300.2466
2009-06-290.2461
2009-06-260.2459
2009-06-250.2484
2009-06-240.2489
2009-06-230.2461
2009-06-220.2497
2009-06-190.2508
2009-06-18383.9485
2009-06-17391.655
2009-06-16391.655

forex