<=>Koruna checo. precios históricos. Actualización diaria
| date | VEB/CZK |
|---|---|
| 2010-09-07 | 0.0037 |
| 2010-09-03 | 0.0045 |
| 2010-09-02 | 0.0045 |
| 2010-09-01 | 0.0045 |
| 2010-08-31 | 0.0045 |
| 2010-08-27 | 0.0045 |
| 2010-08-26 | 0.0045 |
| 2010-08-20 | 0.0045 |
| 2010-08-19 | 0.0045 |
| 2010-08-18 | 0.0045 |
| 2010-08-16 | 0.0045 |
| 2010-08-13 | 0.0045 |
| 2010-08-12 | 0.0045 |
| 2010-08-11 | 0.0044 |
| 2010-08-10 | 0.0044 |
| 2010-08-09 | 0.0043 |
| 2010-08-06 | 0.0044 |
| 2010-08-05 | 0.0044 |
| 2010-08-03 | 0.0044 |
| 2010-08-02 | 0.0044 |
| 2010-07-30 | 0.0044 |
| 2010-07-29 | 0.0044 |
| 2010-07-28 | 0.0044 |
| 2010-07-27 | 0.0045 |
| 2010-07-26 | 0.0045 |
| 2010-07-23 | 0.0045 |
| 2010-07-22 | 0.0046 |
| 2010-07-21 | 0.0046 |
| 2010-07-20 | 0.0046 |
| 2010-07-19 | 0.0045 |
| 2010-07-16 | 0.0045 |
| 2010-07-15 | 0.0046 |
| 2010-07-14 | 0.0047 |
| 2010-07-12 | 0.0047 |
| 2010-07-07 | 0.0047 |
| 2010-07-06 | 0.0047 |
| 2010-07-05 | 0.0047 |
| 2010-07-04 | 0.0048 |
| 2010-06-30 | 0.0049 |
| 2010-06-28 | 0.0049 |
| 2010-06-25 | 0.0049 |
| 2010-06-24 | 0.0049 |
| 2010-06-19 | 0.0048 |
| 2010-06-18 | 0.0048 |
| 2010-06-15 | 0.0049 |
| 2010-06-14 | 0.0049 |
| 2010-06-11 | 0.0049 |
| 2010-06-10 | 0.005 |
| 2010-06-08 | 0.0051 |
| 2010-06-07 | 0.0051 |
| 2010-06-04 | 0.005 |
| 2010-06-03 | 0.0049 |
| 2010-06-02 | 0.0049 |
| 2010-06-01 | 0.0049 |
| 2010-05-31 | 0.0048 |
| 2010-05-28 | 0.0048 |
| 2010-05-26 | 0.0048 |
| 2010-05-25 | 0.0049 |
| 2010-05-24 | 0.0048 |
| 2010-05-21 | 0.0048 |
| 2010-05-20 | 0.0049 |
| 2010-05-19 | 0.0048 |
| 2010-05-18 | 0.0048 |
| 2010-05-17 | 0.0048 |
| 2010-05-14 | 0.0047 |
| 2010-05-13 | 0.0047 |
| 2010-05-12 | 0.0047 |
| 2010-05-11 | 0.0047 |
| 2010-05-10 | 0.0046 |
| 2010-05-07 | 0.0047 |
| 2010-05-06 | 0.0048 |
| 2010-05-05 | 0.0047 |
| 2010-05-04 | 0.0046 |
| 2010-05-03 | 0.0045 |
| 2010-04-30 | 0.0045 |
| 2010-04-29 | 0.0045 |
| 2010-04-28 | 0.0045 |
| 2010-04-27 | 0.0045 |
| 2010-04-26 | 0.0044 |
| 2010-04-23 | 0.0044 |
| 2010-04-22 | 0.0044 |
| 2010-04-21 | 0.0044 |
| 2010-04-20 | 0.0044 |
| 2010-04-19 | 0.0044 |
| 2010-04-16 | 0.0043 |
| 2010-04-15 | 0.0043 |
| 2010-04-14 | 0.0043 |
| 2010-04-13 | 0.0043 |
| 2010-04-12 | 0.0043 |
| 2010-04-09 | 0.0044 |
| 2010-04-08 | 0.0044 |
| 2010-04-07 | 0.0044 |
| 2010-04-06 | 0.0044 |
| 2010-04-01 | 0.0044 |
| 2010-03-31 | 0.0044 |
| 2010-03-30 | 0.0044 |
| 2010-03-29 | 0.0044 |
| 2010-03-26 | 0.0044 |
| 2010-03-25 | 0.0044 |
| 2010-03-24 | 0.0044 |
| 2010-03-23 | 0.0044 |
| 2010-03-22 | 0.0044 |
| 2010-03-19 | 0.0044 |
| 2010-03-18 | 0.0043 |
| 2010-03-17 | 0.0043 |
| 2010-03-16 | 0.0043 |
| 2010-03-15 | 0.0043 |
| 2010-03-12 | 0.0043 |
| 2010-03-11 | 0.0043 |
| 2010-03-10 | 0.0044 |
| 2010-03-09 | 0.0044 |
| 2010-03-08 | 0.0044 |
| 2010-03-05 | 0.0044 |
| 2010-03-04 | 0.0044 |
| 2010-03-03 | 0.0044 |
| 2010-03-02 | 0.0044 |
| 2010-03-01 | 0.0044 |
| 2010-02-26 | 0.0044 |
| 2010-02-25 | 0.0045 |
| 2010-02-24 | 0.0044 |
| 2010-02-23 | 0.0044 |
| 2010-02-22 | 0.0044 |
| 2010-02-19 | 0.0044 |
| 2010-02-18 | 0.0044 |
| 2010-02-17 | 0.0044 |
| 2010-02-16 | 0.0044 |
| 2010-02-15 | 0.0045 |
| 2010-02-12 | 0.0045 |
| 2010-02-11 | 0.0044 |
| 2010-02-10 | 0.0044 |
| 2010-02-09 | 0.0044 |
| 2010-02-08 | 0.0045 |
| 2010-02-05 | 0.0044 |
| 2010-02-04 | 0.0044 |
| 2010-02-03 | 0.0043 |
| 2010-02-02 | 0.0043 |
| 2010-02-01 | 0.0043 |
| 2010-01-29 | 0.0044 |
| 2010-01-28 | 0.0044 |
| 2010-01-27 | 0.0043 |
| 2010-01-26 | 0.0043 |
| 2010-01-25 | 0.0043 |
| 2010-01-22 | 0.0043 |
| 2010-01-21 | 0.0043 |
| 2010-01-20 | 0.0043 |
| 2010-01-19 | 0.0042 |
| 2010-01-18 | 0.0042 |
| 2010-01-15 | 0.0042 |
| 2010-01-14 | 0.0083 |
| 2010-01-13 | 0.0083 |
| 2010-01-12 | 0.0084 |
| 2010-01-11 | 0.0084 |
| 2010-01-08 | 0.0086 |
| 2010-01-07 | 0.0085 |
| 2010-01-06 | 0.0085 |
| 2010-01-05 | 0.0084 |
| 2010-01-04 | 0.0085 |
| 2009-12-31 | 0.0085 |
| 2009-12-29 | 0.0085 |
| 2009-12-28 | 0.0085 |
| 2009-12-18 | 0.0085 |
| 2009-12-17 | 0.0085 |
| 2009-12-16 | 0.0084 |
| 2009-12-15 | 0.0084 |
| 2009-12-14 | 0.0082 |
| 2009-12-11 | 0.0081 |
| 2009-12-10 | 0.0081 |
| 2009-12-09 | 0.0081 |
| 2009-12-08 | 0.0081 |
| 2009-12-07 | 0.0081 |
| 2009-12-04 | 0.0079 |
| 2009-12-03 | 0.0079 |
| 2009-12-02 | 0.008 |
| 2009-12-01 | 0.008 |
| 2009-11-30 | 0.0081 |
| 2009-11-27 | 0.0081 |
| 2009-11-26 | 0.0081 |
| 2009-11-25 | 0.008 |
| 2009-11-24 | 0.0081 |
| 2009-11-23 | 0.008 |
| 2009-11-20 | 0.0081 |
| 2009-11-19 | 0.008 |
| 2009-11-18 | 0.0079 |
| 2009-11-17 | 0.008 |
| 2009-11-16 | 0.0079 |
| 2009-11-13 | 0.008 |
| 2009-11-12 | 0.0079 |
| 2009-11-11 | 0.0079 |
| 2009-11-10 | 0.0079 |
| 2009-11-09 | 0.0079 |
| 2009-11-06 | 0.008 |
| 2009-11-05 | 0.0081 |
| 2009-11-04 | 0.0082 |
| 2009-11-03 | 0.0083 |
| 2009-11-02 | 0.0083 |
| 2009-10-30 | 0.0083 |
| 2009-10-29 | 0.0083 |
| 2009-10-28 | 0.0084 |
| 2009-10-26 | 0.0081 |
| 2009-10-23 | 0.008 |
| 2009-10-22 | 0.008 |
| 2009-10-21 | 0.0081 |
| 2009-10-20 | 0.008 |
| 2009-10-19 | 0.008 |
| 2009-10-16 | 0.0081 |
| 2009-10-15 | 0.0081 |
| 2009-10-14 | 0.0081 |
| 2009-10-13 | 0.0081 |
| 2009-10-12 | 0.0081 |
| 2009-10-09 | 0.0082 |
| 2009-10-08 | 0.0081 |
| 2009-10-07 | 0.0081 |
| 2009-10-06 | 0.0081 |
| 2009-10-05 | 0.0081 |
| 2009-10-02 | 0.0081 |
| 2009-10-01 | 0.0081 |
| 2009-09-29 | 0.008 |
| 2009-09-28 | 0.008 |
| 2009-09-25 | 0.008 |
| 2009-09-24 | 0.0079 |
| 2009-09-23 | 0.0079 |
| 2009-09-22 | 0.0079 |
| 2009-09-18 | 0.008 |
| 2009-09-16 | 0.008 |
| 2009-09-15 | 0.0081 |
| 2009-09-14 | 0.0081 |
| 2009-09-11 | 0.0081 |
| 2009-09-10 | 0.0081 |
| 2009-09-09 | 0.0082 |
| 2009-09-08 | 0.0082 |
| 2009-09-07 | 0.0083 |
| 2009-09-04 | 0.0083 |
| 2009-09-03 | 0.0083 |
| 2009-09-02 | 0.0084 |
| 2009-09-01 | 0.0083 |
| 2009-08-31 | 0.0083 |
| 2009-08-28 | 0.0082 |
| 2009-08-27 | 0.0083 |
| 2009-08-26 | 0.0083 |
| 2009-08-25 | 0.0082 |
| 2009-08-24 | 0.0082 |
| 2009-08-22 | 0.0083 |
| 2009-08-18 | 0.0084 |
| 2009-08-17 | 0.0085 |
| 2009-08-14 | 0.0084 |
| 2009-08-13 | 0.0084 |
| 2009-08-12 | 0.0085 |
| 2009-08-11 | 0.0085 |
| 2009-08-10 | 0.0084 |
| 2009-08-07 | 0.0084 |
| 2009-08-06 | 0.0084 |
| 2009-08-05 | 0.0084 |
| 2009-08-04 | 0.0083 |
| 2009-08-03 | 0.0083 |
| 2009-07-31 | 0.0084 |
| 2009-07-30 | 0.0085 |
| 2009-07-29 | 0.0084 |
| 2009-07-28 | 0.0083 |
| 2009-07-27 | 0.0083 |
| 2009-07-24 | 0.0083 |
| 2009-07-16 | 0.0086 |
| 2009-07-15 | 0.0085 |
| 2009-07-14 | 0.0086 |
| 2009-07-13 | 0.0087 |
| 2009-07-10 | 0.0087 |
| 2009-07-09 | 0.0087 |
| 2009-07-08 | 0.0087 |
| 2009-07-07 | 0.0086 |
| 2009-07-06 | 0.0087 |
| 2009-07-03 | 0.0086 |
| 2009-07-02 | 0.0086 |
| 2009-07-01 | 0.0085 |
| 2009-06-30 | 0.0085 |
| 2009-06-29 | 0.0086 |
| 2009-06-26 | 0.0086 |
| 2009-06-25 | 0.0087 |
| 2009-06-24 | 0.0086 |
| 2009-06-23 | 0.0087 |
| 2009-06-22 | 0.0087 |
| 2009-06-19 | 0.0087 |
| 2009-06-18 | 13.2025 |
| 2009-06-17 | 13.3465 |
| 2009-06-16 | 13.355 |
| 2009-06-15 | 13.4095 |
| 2009-06-14 | 8.8954 |
| 2009-06-13 | 8.8954 |
| 2009-06-12 | 8.8515 |
| 2009-06-11 | 8.891 |
| 2009-06-10 | 8.9153 |
| 2009-06-09 | 8.9117 |
| 2009-06-08 | 9.0195 |
| 2009-06-07 | 13.5016 |
| 2009-06-06 | 13.5016 |
| 2009-06-05 | 9.0091 |
| 2009-06-04 | 8.8368 |
| 2009-06-03 | 8.8632 |
| 2009-06-02 | 8.7178 |
| 2009-06-01 | 8.7645 |
| 2009-05-31 | 8.981 |
| 2009-05-30 | 8.9836 |
| 2009-05-29 | 8.8791 |
| 2009-05-28 | 8.9711 |
| 2009-05-27 | 8.9395 |
| 2009-05-26 | 8.8752 |
| 2009-05-25 | 8.8743 |
| 2009-05-24 | 8.8862 |
| 2009-05-23 | 8.8862 |
| 2009-05-22 | 8.8578 |
| 2009-05-21 | 8.945 |
| 2009-05-20 | 8.9807 |
| 2009-05-19 | 9.0915 |
| 2009-05-18 | 9.2062 |
| 2009-05-17 | 13.4454 |
| 2009-05-16 | 13.4454 |
| 2009-05-15 | 9.2856 |
| 2009-05-14 | 9.1547 |
| 2009-05-13 | 9.2043 |
| 2009-05-12 | 9.1397 |
| 2009-05-11 | 9.1696 |
| 2009-05-10 | 13.4075 |
| 2009-05-09 | 13.4075 |
| 2009-05-08 | 9.1811 |
| 2009-05-07 | 9.2753 |
| 2009-05-06 | 9.3246 |
| 2009-05-05 | 9.3017 |
| 2009-05-04 | 9.2277 |
| 2009-05-03 | 13.3413 |
| 2009-05-02 | 13.3413 |
| 2009-05-01 | 9.3625 |
| 2009-04-30 | 9.3946 |
| 2009-04-29 | 9.3495 |
| 2009-04-28 | 9.4612 |
| 2009-04-27 | 9.5553 |
| 2009-04-26 | 13.3192 |
| 2009-04-25 | 13.3192 |
| 2009-04-24 | 9.3596 |
| 2009-04-23 | 9.5731 |
| 2009-04-22 | 9.6279 |
| 2009-04-21 | 9.6733 |
| 2009-04-20 | 9.7517 |
| 2009-04-17 | 9.5713 |
| 2009-04-16 | 9.4629 |
| 2009-04-15 | 9.4023 |
| 2009-04-14 | 9.3403 |
| 2009-04-13 | 9.1915 |
| 2009-04-12 | 13.1744 |
| 2009-04-11 | 13.1796 |
| 2009-04-10 | 13.232 |
| 2009-04-09 | 9.3565 |
| 2009-04-08 | 9.3405 |
| 2009-04-07 | 9.3648 |
| 2009-04-06 | 9.2382 |
| 2009-04-05 | 13.2318 |
| 2009-04-04 | 13.2318 |
| 2009-04-03 | 9.1383 |
| 2009-04-02 | 9.1636 |
| 2009-04-01 | 9.5051 |
| 2009-03-31 | 9.5901 |
| 2009-03-30 | 9.7658 |
| 2009-03-29 | 9.6026 |
| 2009-03-28 | 9.6025 |
| 2009-03-27 | 9.5873 |
| 2009-03-26 | 9.3355 |
| 2009-03-25 | 9.3974 |
| 2009-03-24 | 9.3127 |
| 2009-03-23 | 9.1673 |
| 2009-03-22 | 9.171 |
| 2009-03-21 | 9.1384 |
| 2009-03-20 | 9.158 |
| 2009-03-19 | 9.1529 |
| 2009-03-18 | 9.3424 |
| 2009-03-17 | 9.5227 |
| 2009-03-16 | 9.5375 |
| 2009-03-15 | 9.5832 |
| 2009-03-14 | 9.5832 |
| 2009-03-13 | 9.5296 |
| 2009-03-12 | 9.5531 |
| 2009-03-11 | 9.8221 |
| 2009-03-10 | 9.927 |
| 2009-03-09 | 10.1438 |
| 2009-03-08 | 10.1895 |
| 2009-03-07 | 13.8195 |
| 2009-03-06 | 10.1644 |
| 2009-03-05 | 10.3749 |
| 2009-03-04 | 10.0807 |
| 2009-03-03 | 10.3321 |
| 2009-03-02 | 10.4509 |
| 2009-03-01 | 14.0501 |
| 2009-02-28 | 10.326 |
| 2009-02-27 | 10.3063 |
| 2009-02-26 | 10.2923 |
| 2009-02-25 | 10.4373 |
| 2009-02-24 | 10.2602 |
| 2009-02-23 | 10.3787 |
| 2009-02-20 | 10.4392 |
| 2009-02-19 | 10.5988 |
| 2009-02-18 | 10.7193 |
| 2009-02-17 | 10.8779 |
| 2009-02-16 | 10.5333 |
| 2009-02-13 | 10.3152 |
| 2009-02-12 | 10.4418 |
| 2009-02-11 | 10.2882 |
| 2009-02-10 | 10.3659 |
| 2009-02-09 | 9.9077 |
| 2009-02-06 | 10.0353 |
| 2009-02-05 | 10.1383 |
| 2009-02-04 | 10.2684 |
| 2009-02-03 | 10.2037 |
| 2009-02-02 | 10.2519 |
| 2009-01-30 | 10.1747 |
| 2009-01-29 | 9.9483 |
| 2009-01-28 | 9.72 |
| 2009-01-27 | 9.7685 |
| 2009-01-26 | 9.8553 |
| 2009-01-23 | 10.0506 |
| 2009-01-22 | 9.98 |
| 2009-01-21 | 9.8983 |
| 2009-01-20 | 10.0058 |
| 2009-01-19 | 9.6736 |
| 2009-01-16 | 9.6243 |
| 2009-01-15 | 9.6104 |
| 2009-01-14 | 9.6103 |
| 2009-01-13 | 9.4207 |
| 2009-01-12 | 9.2994 |
| 2009-01-09 | 9.2113 |
| 2009-01-08 | 8.911 |
| 2009-01-07 | 8.9647 |
| 2009-01-06 | 8.9293 |
| 2009-01-05 | 9.0484 |
| 2009-01-02 | 9.0708 |
| 2009-01-01 | 8.9575 |
| 2008-12-31 | 8.9581 |
| 2008-12-30 | 8.7801 |
| 2008-12-29 | 8.7997 |
| 2008-12-26 | 8.7269 |
| 2008-12-25 | 8.7675 |
| 2008-12-24 | 8.8281 |
| 2008-12-23 | 8.7811 |
| 2008-12-22 | 8.7467 |
| 2008-12-19 | 8.8663 |
| 2008-12-18 | 8.5385 |
| 2008-12-17 | 8.5715 |
| 2008-12-16 | 8.6496 |
| 2008-12-15 | 8.9165 |
| 2008-12-12 | 9.0502 |
| 2008-12-11 | 8.9978 |
| 2008-12-10 | 9.2284 |
| 2008-12-09 | 9.2803 |
| 2008-12-08 | 9.2358 |
| 2008-12-05 | 9.5061 |
| 2008-12-04 | 9.3652 |
| 2008-12-03 | 9.4543 |
| 2008-12-02 | 9.4604 |
| 2008-12-01 | 9.4369 |
| 2008-11-28 | 9.2836 |
| 2008-11-27 | 9.1002 |
| 2008-11-26 | 9.0623 |
| 2008-11-25 | 9.0162 |
| 2008-11-24 | 9.1844 |
| 2008-11-21 | 9.5794 |
| 2008-11-20 | 9.5539 |
| 2008-11-19 | 9.4985 |
| 2008-11-18 | 9.5305 |
| 2008-11-17 | 9.3351 |
| 2008-11-14 | 9.1636 |
| 2008-11-13 | 9.2777 |
| 2008-11-12 | 9.4792 |
| 2008-11-11 | 9.4313 |
| 2008-11-10 | 9.2194 |
| 2008-11-07 | 9.1099 |
| 2008-11-06 | 9.1098 |
| 2008-11-05 | 8.7874 |
| 2008-11-04 | 8.6586 |
| 2008-11-03 | 8.9561 |
| 2008-10-31 | 8.7672 |
| 2008-10-30 | 8.7373 |
| 2008-10-29 | 8.6167 |
| 2008-10-28 | 8.945 |
| 2008-10-27 | 9.1808 |
| 2008-10-24 | 9.1613 |
| 2008-10-23 | 9.0992 |
| 2008-10-22 | 9.4407 |
| 2008-10-21 | 9.0543 |
| 2008-10-20 | 8.7874 |
| 2008-10-17 | 8.6569 |
| 2008-10-16 | 8.6606 |
| 2008-10-15 | 8.5671 |
| 2008-10-14 | 8.3842 |
| 2008-10-13 | 8.5378 |
| 2008-10-10 | 8.6902 |
| 2008-10-09 | 8.464 |
| 2008-10-08 | 8.3969 |
| 2008-10-07 | 8.4085 |
| 2008-10-06 | 8.5711 |
| 2008-10-03 | 8.3459 |
| 2008-10-02 | 8.3357 |
| 2008-10-01 | 8.1211 |
| 2008-09-30 | 8.0968 |
| 2008-09-29 | 7.9382 |
| 2008-09-26 | 7.776 |
| 2008-09-25 | 7.7757 |
| 2008-09-24 | 7.7634 |
| 2008-09-23 | 7.6321 |
| 2008-09-22 | 7.5135 |
| 2008-09-19 | 7.6985 |
| 2008-09-18 | 7.8004 |
| 2008-09-17 | 7.815 |
| 2008-09-16 | 7.8538 |
| 2008-09-15 | 7.9114 |
| 2008-09-12 | 7.9096 |
| 2008-09-11 | 8.1931 |
| 2008-09-10 | 8.126 |
| 2008-09-09 | 8.1406 |
| 2008-09-08 | 8.2246 |
| 2008-09-05 | 8.1248 |
| 2008-09-04 | 8.0687 |
| 2008-09-03 | 7.9708 |
| 2008-09-02 | 7.9275 |
| 2008-09-01 | 7.8793 |
| 2008-08-29 | 7.8647 |
| 2008-08-28 | 7.82 |
| 2008-08-27 | 7.7937 |
| 2008-08-26 | 7.8079 |
| 2008-08-25 | 7.697 |
| 2008-08-22 | 7.6909 |
| 2008-08-21 | 7.6036 |
| 2008-08-20 | 7.7053 |
| 2008-08-19 | 7.6811 |
| 2008-08-18 | 7.679 |
| 2008-08-15 | 7.7793 |
| 2008-08-14 | 7.6819 |
| 2008-08-13 | 7.4997 |
| 2008-08-12 | 7.4064 |
| 2008-08-11 | 7.5289 |
| 2008-08-08 | 7.5519 |
| 2008-08-07 | 7.3434 |
| 2008-08-06 | 7.2274 |
| 2008-08-05 | 7.2093 |
| 2008-08-04 | 7.1631 |
| 2008-08-01 | 7.1496 |
| 2008-07-31 | 7.15 |
| 2008-07-30 | 7.1146 |
| 2008-07-29 | 7.0797 |
| 2008-07-28 | 7.0011 |
| 2008-07-25 | 7.0547 |
| 2008-07-24 | 7.0504 |
| 2008-07-23 | 7.0626 |
| 2008-07-22 | 6.9381 |
| 2008-07-21 | 6.7222 |
| 2008-07-18 | 6.7539 |
| 2008-07-17 | 6.8014 |
| 2008-07-16 | 6.8058 |
| 2008-07-15 | 6.838 |
| 2008-07-14 | 6.8206 |
| 2008-07-11 | 6.867 |
| 2008-07-10 | 6.9286 |
| 2008-07-09 | 6.9305 |
| 2008-07-08 | 7.0116 |
| 2008-07-07 | 6.9404 |
| 2008-07-04 | 7.0086 |
| 2008-07-03 | 7.0421 |
| 2008-07-02 | 6.9871 |
| 2008-07-01 | 7.0164 |
| 2008-06-30 | 7.0631 |
| 2008-06-27 | 7.0355 |
| 2008-06-26 | 7.1051 |
| 2008-06-25 | 7.1642 |
| 2008-06-24 | 7.1969 |
| 2008-06-23 | 7.2237 |
| 2008-06-20 | 7.1963 |
| 2008-06-19 | 7.2354 |
| 2008-06-18 | 7.1932 |
| 2008-06-17 | 7.2511 |
| 2008-06-16 | 7.2752 |
| 2008-06-13 | 7.3251 |
| 2008-06-12 | 7.2896 |
| 2008-06-11 | 7.2904 |
| 2008-06-10 | 7.3671 |
| 2008-06-09 | 7.307 |
| 2008-06-06 | 7.2532 |
| 2008-06-05 | 7.3453 |
| 2008-06-04 | 7.4258 |
| 2008-06-03 | 7.4626 |
| 2008-06-02 | 7.4538 |
| 2008-05-30 | 7.4899 |
| 2008-05-29 | 7.5055 |
| 2008-05-28 | 7.4774 |
| 2008-05-27 | 7.4576 |
| 2008-05-23 | 7.4322 |
| 2008-05-22 | 7.4503 |
| 2008-05-21 | 7.4228 |
| 2008-05-20 | 7.4368 |
| 2008-05-19 | 7.495 |
| 2008-05-16 | 7.476 |
| 2008-05-15 | 7.5533 |
| 2008-05-14 | 7.5337 |
| 2008-05-13 | 7.4958 |
| 2008-05-12 | 7.4557 |
| 2008-05-09 | 7.5265 |
| 2008-05-08 | 7.5992 |
| 2008-05-07 | 7.6103 |
| 2008-05-06 | 7.552 |
| 2008-05-05 | 7.5544 |
| 2008-05-02 | 7.6298 |
| 2008-05-01 | 7.6243 |
| 2008-04-30 | 7.5104 |
| 2008-04-29 | 7.5521 |
| 2008-04-28 | 7.4984 |
| 2008-04-25 | 7.5215 |
| 2008-04-24 | 7.4634 |
| 2008-04-23 | 7.3386 |
| 2008-04-22 | 7.2856 |
| 2008-04-21 | 7.3405 |
| 2008-04-18 | 7.39 |
| 2008-04-17 | 7.3283 |
| 2008-04-16 | 7.2614 |
| 2008-04-15 | 7.3041 |
| 2008-04-14 | 7.2817 |
| 2008-04-11 | 7.3352 |
| 2008-04-10 | 8.3427 |
| 2008-04-09 | 8.3713 |
| 2008-04-08 | 8.3497 |
| 2008-04-07 | 8.3193 |
| 2008-04-04 | 8.3623 |
| 2008-04-03 | 8.296 |
| 2008-04-02 | 8.3593 |
| 2008-04-01 | 8.347 |
| 2008-03-31 | 8.4063 |
| 2008-03-28 | 8.4353 |
| 2008-03-27 | 8.4323 |
| 2008-03-26 | 8.481 |
| 2008-03-25 | 8.487 |
| 2008-03-24 | 8.4997 |
| 2008-03-21 | 8.4757 |
| 2008-03-20 | 8.5047 |
| 2008-03-19 | 8.475 |
| 2008-03-18 | 8.478 |
| 2008-03-17 | 8.371 |
| 2008-03-14 | 8.3883 |
| 2008-03-13 | 8.341 |
| 2008-03-12 | 8.347 |
| 2008-03-11 | 8.358 |
| 2008-03-10 | 8.3557 |
| 2008-03-07 | 8.338 |
| 2008-03-06 | 8.4 |
| 2008-03-05 | 8.3227 |
| 2008-03-04 | 8.2937 |
| 2008-03-03 | 8.3017 |
| 2008-02-29 | 8.3653 |
| 2008-02-28 | 8.3727 |
| 2008-02-27 | 8.3363 |
| 2008-02-26 | 8.356 |
| 2008-02-25 | 8.3237 |
| 2008-02-22 | 8.3493 |
| 2008-02-21 | 8.374 |
| 2008-02-20 | 8.3983 |
| 2008-02-19 | 8.4457 |
| 2008-02-18 | 8.414 |
| 2008-02-15 | 8.3967 |
| 2008-02-14 | 8.4147 |
| 2008-02-13 | 8.5077 |
| 2008-02-12 | 8.4887 |
| 2008-02-11 | 8.553 |
| 2008-02-08 | 8.58 |
| 2008-02-07 | 8.5817 |
| 2008-02-06 | 8.526 |
| 2008-02-05 | 8.5717 |
| 2008-02-04 | 8.5487 |
| 2008-02-01 | 8.615 |
| 2008-01-31 | 8.6737 |
| 2008-01-30 | 8.6637 |
| 2008-01-29 | 8.664 |
| 2008-01-28 | 8.6333 |
| 2008-01-25 | 8.621 |
| 2008-01-24 | 8.62 |
| 2008-01-23 | 8.6533 |
| 2008-01-22 | 8.7217 |
| 2008-01-21 | 8.7623 |
| 2008-01-18 | 8.7353 |
| 2008-01-17 | 8.7083 |
| 2008-01-16 | 8.7327 |
| 2008-01-15 | 8.63 |
| 2008-01-14 | 8.6037 |
| 2008-01-11 | 8.621 |
| 2008-01-10 | 8.633 |
| 2008-01-09 | 8.634 |
| 2008-01-08 | 8.6763 |
| 2008-01-07 | 8.6997 |
| 2008-01-04 | 8.6987 |
| 2008-01-03 | 8.722 |
| 2008-01-02 | 8.789 |
| 2008-01-01 | 8.843 |
| 2007-12-31 | 0.0085 |
| 2007-12-28 | 0.0084 |
| 2007-12-27 | 0.0085 |
| 2007-12-26 | 0.0085 |
| 2007-12-25 | 8.831 |
| 2007-12-24 | 0.0086 |
| 2007-12-21 | 0.0086 |
| 2007-12-20 | 0.0086 |
| 2007-12-19 | 0.0085 |
| 2007-12-18 | 0.0084 |
| 2007-12-17 | 0.0085 |
| 2007-12-14 | 0.0085 |
| 2007-12-13 | 0.0084 |
| 2007-12-12 | 0.0082 |
| 2007-12-11 | 0.0083 |
| 2007-12-10 | 0.0082 |
| 2007-12-07 | 0.0083 |
| 2007-12-06 | 0.0083 |
| 2007-12-05 | 0.0083 |
| 2007-12-04 | 0.0083 |
| 2007-12-03 | 0.0083 |
| 2007-11-30 | 0.0083 |
| 2007-11-29 | 0.0083 |
| 2007-11-28 | 0.0083 |
| 2007-11-27 | 0.0084 |
| 2007-11-26 | 0.0084 |
| 2007-11-23 | 0.0084 |
| 2007-11-22 | 0.0084 |
| 2007-11-21 | 0.0084 |
| 2007-11-20 | 0.0084 |
| 2007-11-19 | 0.0085 |
| 2007-11-16 | 0.0085 |
| 2007-11-15 | 0.0085 |
| 2007-11-14 | 0.0085 |
| 2007-11-13 | 0.0085 |
| 2007-11-12 | 0.0086 |
| 2007-11-09 | 0.0084 |
| 2007-11-08 | 0.0085 |
| 2007-11-07 | 0.0086 |
| 2007-11-06 | 0.0086 |
| 2007-11-05 | 0.0087 |
| 2007-11-02 | 0.0086 |
| 2007-11-01 | 0.0087 |
| 2007-10-31 | 0.0087 |
| 2007-10-30 | 0.0087 |
| 2007-10-29 | 0.0087 |
| 2007-10-26 | 0.0087 |
| 2007-10-25 | 0.0088 |
| 2007-10-24 | 0.0089 |
| 2007-10-23 | 0.0089 |
| 2007-10-22 | 0.0089 |
| 2007-10-19 | 0.0089 |
| 2007-10-18 | 0.0089 |
| 2007-10-17 | 0.009 |
| 2007-10-16 | 0.0091 |
| 2007-10-15 | 0.009 |
| 2007-10-12 | 0.009 |
| 2007-10-11 | 0.009 |
| 2007-10-10 | 0.009 |
| 2007-10-09 | 0.0091 |
| 2007-10-08 | 0.0091 |
| 2007-10-05 | 0.0091 |
| 2007-10-04 | 0.0091 |
| 2007-10-03 | 0.0091 |
| 2007-10-02 | 0.0091 |
| 2007-10-01 | 0.0091 |
| 2007-09-28 | 0.009 |
| 2007-09-27 | 0.0091 |
| 2007-09-26 | 0.0091 |
| 2007-09-25 | 0.0091 |
| 2007-09-24 | 0.0091 |
| 2007-09-21 | 0.0091 |
| 2007-09-20 | 0.0091 |
| 2007-09-19 | 0.0092 |
| 2007-09-18 | 0.0092 |
| 2007-09-17 | 0.0092 |
| 2007-09-14 | 0.0092 |
| 2007-09-13 | 0.0092 |
| 2007-09-12 | 0.0092 |
| 2007-09-11 | 0.0093 |
| 2007-09-10 | 0.0093 |
| 2007-09-07 | 0.0093 |
| 2007-09-06 | 0.0094 |
| 2007-09-05 | 0.0095 |
| 2007-09-04 | 0.0095 |
| 2007-09-03 | 0.0095 |
| 2007-08-31 | 0.0095 |
| 2007-08-30 | 0.0095 |
| 2007-08-29 | 0.0094 |
| 2007-08-28 | 0.0095 |
| 2007-08-27 | 0.0095 |
| 2007-08-24 | 0.0094 |
| 2007-08-23 | 0.0095 |
| 2007-08-22 | 0.0096 |
| 2007-08-21 | 0.0096 |
| 2007-08-20 | 0.0095 |
| 2007-08-17 | 0.0096 |
| 2007-08-16 | 0.0096 |
| 2007-08-15 | 0.0097 |
| 2007-08-14 | 0.0097 |
| 2007-08-13 | 0.0096 |
| 2007-08-10 | 0.0095 |
| 2007-08-09 | 0.0096 |
| 2007-08-08 | 0.0095 |
| 2007-08-07 | 0.0095 |
| 2007-08-06 | 0.0095 |
| 2007-08-03 | 0.0095 |
| 2007-08-02 | 0.0095 |
| 2007-08-01 | 0.0095 |
| 2007-07-31 | 0.0095 |
| 2007-07-30 | 0.0095 |
| 2007-07-27 | 0.0096 |
| 2007-07-26 | 0.0095 |
| 2007-07-25 | 0.0095 |
| 2007-07-24 | 0.0095 |
| 2007-07-23 | 0.0095 |
| 2007-07-20 | 0.0095 |
| 2007-07-19 | 0.0095 |
| 2007-07-18 | 0.0095 |
| 2007-07-17 | 0.0095 |
| 2007-07-16 | 0.0096 |
| 2007-07-13 | 0.0095 |
| 2007-07-12 | 0.0095 |
| 2007-07-11 | 0.0096 |
| 2007-07-10 | 0.0097 |
| 2007-07-09 | 0.0098 |
| 2007-07-06 | 0.0098 |
| 2007-07-05 | 0.0098 |
| 2007-07-04 | 14.3859 |
| 2007-07-03 | 0.0098 |
| 2007-07-02 | 0.0098 |
| 2007-06-29 | 0.0099 |
| 2007-06-28 | 0.0001 |
| 2007-06-27 | 0.0099 |
| 2007-06-26 | 0.0099 |
| 2007-06-25 | 0.0099 |
| 2007-06-22 | 0.0099 |
| 2007-06-21 | 0.01 |
| 2007-06-20 | 0.0099 |
| 2007-06-19 | 0.0099 |
| 2007-06-18 | 0.0099 |
| 2007-06-15 | 0.0099 |
| 2007-06-14 | 0.01 |
| 2007-06-13 | 0.01 |
| 2007-06-12 | 0.01 |
| 2007-06-11 | 0.0099 |
| 2007-06-08 | 0.0099 |
| 2007-06-07 | 0.0099 |
| 2007-06-06 | 0.0098 |
| 2007-06-05 | 0.0098 |
| 2007-06-04 | 0.0098 |
| 2007-06-01 | 0.0098 |
| 2007-05-31 | 0.0098 |
| 2007-05-30 | 0.0098 |
| 2007-05-29 | 0.0098 |
| 2007-05-28 | 0.0098 |
| 2007-05-25 | 0.0098 |
| 2007-05-24 | 0.0098 |
| 2007-05-23 | 0.0098 |
| 2007-05-22 | 0.0098 |
| 2007-05-21 | 0.0097 |
| 2007-05-18 | 0.0097 |
| 2007-05-17 | 0.0097 |
| 2007-05-16 | 0.0097 |
| 2007-05-15 | 0.0097 |
| 2007-05-14 | 0.0097 |
| 2007-05-11 | 0.0097 |
| 2007-05-10 | 0.0098 |
| 2007-05-09 | 0.0097 |
| 2007-05-08 | 0.0097 |
| 2007-05-07 | 0.0097 |
| 2007-05-04 | 0.0097 |
| 2007-05-03 | 0.0097 |
| 2007-05-02 | 0.0096 |
| 2007-05-01 | 0.0096 |
| 2007-04-30 | 0.0096 |
| 2007-04-27 | 0.0096 |
| 2007-04-26 | 0.0096 |
| 2007-04-25 | 0.0096 |
| 2007-04-24 | 0.0096 |
| 2007-04-23 | 0.0096 |
| 2007-04-20 | 0.0096 |
| 2007-04-19 | 0.0096 |
| 2007-04-18 | 0.0096 |
| 2007-04-17 | 0.0096 |
| 2007-04-16 | 0.0096 |
| 2007-04-13 | 0.0096 |
| 2007-04-12 | 0.0097 |
| 2007-04-11 | 0.0097 |
| 2007-04-10 | 0.0097 |
| 2007-04-09 | 0.0097 |
| 2007-04-06 | 0.0097 |
| 2007-04-05 | 0.0097 |
| 2007-04-04 | 0.0097 |
| 2007-04-03 | 0.0098 |
| 2007-04-02 | 0.0097 |
| 2007-03-30 | 0.0098 |
| 2007-03-29 | 0.0098 |
| 2007-03-28 | 0.0098 |
| 2007-03-27 | 0.0098 |
| 2007-03-26 | 0.0098 |
| 2007-03-23 | 0.0098 |
| 2007-03-22 | 0.0098 |
| 2007-03-21 | 0.0097 |
| 2007-03-20 | 0.0098 |
| 2007-03-19 | 0.0097 |
| 2007-03-16 | 0.0097 |
| 2007-03-15 | 0.0098 |
| 2007-03-14 | 0.0099 |
| 2007-03-13 | 0.01 |
| 2007-03-12 | 0.01 |
| 2007-03-09 | 0.01 |
| 2007-03-08 | 0.01 |
| 2007-03-07 | 0.01 |
| 2007-03-06 | 0.01 |
| 2007-03-05 | 0.01 |
| 2007-03-02 | 0.0099 |
| 2007-03-01 | 0.01 |
| 2007-02-28 | 0.0099 |
| 2007-02-27 | 0.01 |
| 2007-02-26 | 0.01 |
| 2007-02-23 | 0.01 |
| 2007-02-22 | 0.01 |
| 2007-02-21 | 0.01 |
| 2007-02-20 | 0.01 |
| 2007-02-19 | 0.01 |
| 2007-02-16 | 0.01 |
| 2007-02-15 | 0.01 |
| 2007-02-14 | 0.0101 |
| 2007-02-13 | 0.0101 |
| 2007-02-12 | 0.0102 |
| 2007-02-09 | 0.0101 |
| 2007-02-08 | 0.0101 |
| 2007-02-07 | 0.0101 |
| 2007-02-06 | 0.0101 |
| 2007-02-05 | 0.0101 |
| 2007-02-02 | 0.0101 |
| 2007-02-01 | 0.0101 |
| 2007-01-31 | 0.0101 |
| 2007-01-30 | 0.0102 |
| 2007-01-29 | 0.0101 |
| 2007-01-26 | 0.0102 |
| 2007-01-25 | 0.0102 |
| 2007-01-24 | 0.0101 |
| 2007-01-23 | 0.01 |
| 2007-01-22 | 0.01 |
| 2007-01-19 | 0.01 |
| 2007-01-18 | 0.01 |
| 2007-01-17 | 0.01 |
| 2007-01-16 | 0.0101 |
| 2007-01-15 | 0.01 |
| 2007-01-12 | 0.01 |
| 2007-01-11 | 0.01 |
| 2007-01-10 | 0.01 |
| 2007-01-09 | 0.0099 |
| 2007-01-08 | 0.0099 |
| 2007-01-05 | 0.0099 |
| 2007-01-04 | 0.0098 |
| 2007-01-03 | 0.0097 |
| 2007-01-02 | 0.0097 |
| 2007-01-01 | 0.0098 |
| 2006-12-29 | 0.0098 |
| 2006-12-28 | 0.0098 |
| 2006-12-27 | 0.0098 |
| 2006-12-26 | 0.0099 |
| 2006-12-25 | 0.0098 |
| 2006-12-22 | 0.0098 |
| 2006-12-21 | 0.0098 |
| 2006-12-20 | 0.0097 |
| 2006-12-19 | 0.0098 |
| 2006-12-18 | 0.0099 |
| 2006-12-15 | 0.0098 |
| 2006-12-14 | 0.0098 |
| 2006-12-13 | 0.0098 |
| 2006-12-12 | 0.0098 |
| 2006-12-11 | 0.0098 |
| 2006-12-08 | 0.0098 |
| 2006-12-07 | 0.0098 |
| 2006-12-06 | 0.0098 |
| 2006-12-05 | 0.0098 |
| 2006-12-04 | 0.0098 |
| 2006-12-01 | 0.0098 |
| 2006-11-30 | 0.0098 |
| 2006-11-29 | 0.0099 |
| 2006-11-28 | 0.0099 |
| 2006-11-27 | 0.0099 |
| 2006-11-24 | 0.01 |
| 2006-11-23 | 0.01 |
| 2006-11-22 | 0.01 |
| 2006-11-21 | 0.0101 |
| 2006-11-20 | 0.0102 |
| 2006-11-17 | 0.0102 |
| 2006-11-16 | 0.0102 |
| 2006-11-15 | 0.0102 |
| 2006-11-14 | 0.0102 |
| 2006-11-13 | 0.0102 |
| 2006-11-10 | 0.0102 |
| 2006-11-09 | 0.0102 |
| 2006-11-08 | 0.0102 |
| 2006-11-07 | 0.0102 |
| 2006-11-06 | 0.0102 |
| 2006-11-03 | 0.0103 |
| 2006-11-02 | 0.0103 |
| 2006-11-01 | 0.0102 |
| 2006-10-31 | 0.0103 |
| 2006-10-30 | 0.0104 |
| 2006-10-27 | 0.0104 |
| 2006-10-26 | 0.0104 |
| 2006-10-25 | 0.0105 |
| 2006-10-24 | 0.0106 |
| 2006-10-23 | 0.0105 |
| 2006-10-20 | 0.0105 |
| 2006-10-19 | 0.0105 |
| 2006-10-18 | 0.0105 |
| 2006-10-17 | 0.0106 |
| 2006-10-16 | 0.0105 |
| 2006-10-13 | 0.0105 |
| 2006-10-12 | 0.0105 |
| 2006-10-11 | 0.0105 |
| 2006-10-10 | 0.0105 |
| 2006-10-09 | 0.0104 |
| 2006-10-06 | 0.0104 |
| 2006-10-05 | 0.0103 |
| 2006-10-04 | 0.0104 |
| 2006-10-03 | 0.0103 |
| 2006-10-02 | 0.0103 |
| 2006-09-29 | 0.0104 |
| 2006-09-28 | 0.0104 |
| 2006-09-27 | 0.0104 |
| 2006-09-26 | 0.0104 |
| 2006-09-25 | 0.0104 |
| 2006-09-22 | 0.0104 |
| 2006-09-21 | 0.0104 |
| 2006-09-20 | 0.0104 |
| 2006-09-19 | 0.0105 |
| 2006-09-18 | 0.0104 |
| 2006-09-15 | 0.0104 |
| 2006-09-14 | 0.0104 |
| 2006-09-13 | 0.0105 |
| 2006-09-12 | 0.0104 |
| 2006-09-11 | 0.0104 |
| 2006-09-08 | 0.0104 |
| 2006-09-07 | 0.0103 |
| 2006-09-06 | 0.0103 |
| 2006-09-05 | 0.0102 |
| 2006-09-04 | 0.0102 |
| 2006-09-01 | 0.0102 |
| 2006-08-31 | 0.0102 |
| 2006-08-30 | 0.0102 |
| 2006-08-29 | 0.0103 |
| 2006-08-28 | 0.0103 |
| 2006-08-25 | 0.0103 |
| 2006-08-24 | 0.0103 |
| 2006-08-23 | 0.0102 |
| 2006-08-22 | 0.0102 |
| 2006-08-21 | 0.0102 |
| 2006-08-18 | 0.0102 |
| 2006-08-17 | 0.0102 |
| 2006-08-16 | 0.0102 |
| 2006-08-15 | 0.0102 |
| 2006-08-14 | 0.0103 |
| 2006-08-11 | 0.0103 |
| 2006-08-10 | 0.0102 |
| 2006-08-09 | 0.0101 |
| 2006-08-08 | 0.0102 |
| 2006-08-07 | 0.0103 |
| 2006-08-04 | 0.0103 |
| 2006-08-03 | 0.0104 |
| 2006-08-02 | 0.0104 |
| 2006-08-01 | 0.0103 |
| 2006-07-31 | 0.0104 |
| 2006-07-28 | 0.0104 |
| 2006-07-27 | 0.0104 |
| 2006-07-26 | 0.0104 |
| 2006-07-25 | 0.0105 |
| 2006-07-24 | 0.0105 |
| 2006-07-21 | 0.0104 |
| 2006-07-20 | 0.0104 |
| 2006-07-19 | 0.0105 |
| 2006-07-18 | 0.0106 |
| 2006-07-17 | 0.0106 |
| 2006-07-14 | 0.0105 |
| 2006-07-13 | 0.0105 |
| 2006-07-12 | 0.0104 |
| 2006-07-11 | 0.0104 |
| 2006-07-10 | 0.0104 |
| 2006-07-07 | 0.0103 |
| 2006-07-06 | 0.0104 |
| 2006-07-05 | 0.0104 |
| 2006-07-04 | 0.0103 |
| 2006-07-03 | 0.0103 |
| 2006-06-30 | 0.0104 |
| 2006-06-29 | 0.0107 |
| 2006-06-28 | 0.0106 |
| 2006-06-27 | 0.0105 |
| 2006-06-26 | 0.0105 |
| 2006-06-23 | 0.0106 |
| 2006-06-22 | 0.0105 |
| 2006-06-21 | 0.0104 |
| 2006-06-20 | 0.0105 |
| 2006-06-19 | 0.0106 |
| 2006-06-16 | 0.0105 |
| 2006-06-15 | 0.0104 |
| 2006-06-14 | 0.0105 |
| 2006-06-13 | 0.0105 |
| 2006-06-12 | 0.0105 |
| 2006-06-09 | 0.0104 |
| 2006-06-08 | 0.0104 |
| 2006-06-07 | 0.0102 |
| 2006-06-06 | 0.0102 |
| 2006-06-05 | 0.0102 |
| 2006-06-02 | 0.0101 |
| 2006-06-01 | 0.0103 |
| 2006-05-31 | 0.0102 |
| 2006-05-30 | 0.0102 |
| 2006-05-29 | 0.0103 |
| 2006-05-26 | 0.0103 |
| 2006-05-25 | 0.0103 |
| 2006-05-24 | 0.0103 |
| 2006-05-23 | 0.0102 |
| 2006-05-22 | 0.0103 |
| 2006-05-19 | 0.0103 |
| 2006-05-18 | 0.0103 |
| 2006-05-17 | 0.0104 |
| 2006-05-16 | 0.0102 |
| 2006-05-15 | 0.0103 |
| 2006-05-12 | 0.0102 |
| 2006-05-11 | 0.0102 |
| 2006-05-10 | 0.0103 |
| 2006-05-09 | 0.0103 |
| 2006-05-08 | 0.0103 |
| 2006-05-05 | 0.0103 |
| 2006-05-04 | 0.0104 |
| 2006-05-03 | 0.0104 |
| 2006-05-02 | 0.0105 |
| 2006-05-01 | 0.0105 |
| 2006-04-28 | 0.0105 |
| 2006-04-27 | 0.0106 |
| 2006-04-26 | 0.0106 |
| 2006-04-25 | 0.0107 |
| 2006-04-24 | 0.0107 |
| 2006-04-21 | 0.0107 |
| 2006-04-20 | 14.2058 |
| 2006-04-19 | 14.2547 |
| 2006-04-18 | 14.2929 |
| 2006-04-17 | 14.4031 |
| 2006-04-14 | 14.3375 |
| 2006-04-13 | 14.3375 |
| 2006-04-12 | 0.011 |
| 2006-04-11 | 0.011 |
| 2006-04-10 | 0.011 |
| 2006-04-07 | 14.31 |
| 2006-04-06 | 0.0109 |
| 2006-04-05 | 14.2637 |
| 2006-04-04 | 14.262 |
| 2006-04-03 | 0.0109 |
| 2006-03-31 | 14.2112 |
| 2006-03-30 | 0.011 |
| 2006-03-29 | 14.3217 |
| 2006-03-28 | 14.2549 |
| 2006-03-27 | 14.3424 |
| 2006-03-24 | 14.3149 |
| 2006-03-23 | 14.3052 |
| 2006-03-22 | 14.3375 |
| 2006-03-21 | 14.3057 |
| 2006-03-20 | 0.0109 |
| 2006-03-17 | 14.2927 |
| 2006-03-16 | 14.2535 |
| 2006-03-15 | 14.3575 |
| 2006-03-14 | 14.3493 |
| 2006-03-13 | 14.4361 |
| 2006-03-10 | 14.3877 |
| 2006-03-09 | 0.0112 |
| 2006-03-08 | 0.0112 |
| 2006-03-07 | 0.0113 |
| 2006-03-06 | 14.2634 |
| 2006-03-03 | 14.2814 |
| 2006-03-02 | 14.2661 |
| 2006-03-01 | 14.1545 |
| 2006-02-28 | 14.1556 |
| 2006-02-27 | 14.1493 |
| 2006-02-24 | 14.1593 |
| 2006-02-23 | 14.1879 |
| 2006-02-22 | 14.2569 |
| 2006-02-21 | 14.2592 |
| 2006-02-20 | 14.1792 |
| 2006-02-17 | 14.1792 |
| 2006-02-16 | 0.0111 |
| 2006-02-15 | 0.0111 |
| 2006-02-14 | 14.2986 |
| 2006-02-13 | 14.261 |
| 2006-02-10 | 14.1377 |
| 2006-02-09 | 0.011 |
| 2006-02-08 | 0.0111 |
| 2006-02-07 | 14.2429 |
| 2006-02-06 | 14.2138 |
| 2006-02-03 | 14.2281 |
| 2006-02-02 | 0.011 |
| 2006-02-01 | 14.209 |
| 2006-01-31 | 0.0109 |
| 2006-01-30 | 14.1858 |
| 2006-01-27 | 0.0108 |
| 2006-01-26 | 0.0109 |
| 2006-01-25 | 0.0108 |
| 2006-01-24 | 0.0108 |
| 2006-01-23 | 14.3041 |
| 2006-01-20 | 0.011 |
| 2006-01-19 | 0.0111 |
| 2006-01-18 | 14.4067 |
| 2006-01-17 | 0.0111 |
| 2006-01-16 | 14.3966 |
| 2006-01-13 | 0.0111 |
| 2006-01-12 | 0.0112 |
| 2006-01-11 | 14.3575 |
| 2006-01-10 | 0.0111 |
| 2006-01-09 | 14.4211 |
| 2006-01-06 | 0.0111 |
| 2006-01-05 | 0.0111 |
| 2006-01-04 | 0.0111 |
| 2006-01-03 | 14.5666 |
| 2006-01-02 | 14.5503 |
| 2005-12-30 | 0.0115 |
| 2005-12-29 | 14.5244 |
| 2005-12-28 | 14.4515 |
| 2005-12-27 | 14.4463 |
| 2005-12-26 | 14.4832 |
| 2005-12-23 | 0.0114 |
| 2005-12-22 | 14.4459 |
| 2005-12-21 | 14.4563 |
| 2005-12-20 | 14.472 |
| 2005-12-19 | 0.0113 |
| 2005-12-16 | 0.0113 |
| 2005-12-15 | 0.0113 |
| 2005-12-14 | 14.44 |
| 2005-12-13 | 0.0113 |
| 2005-12-12 | 14.4779 |
| 2005-12-09 | 14.5323 |
| 2005-12-08 | 14.5306 |
| 2005-12-07 | 0.0115 |
| 2005-12-06 | 14.5184 |
| 2005-12-05 | 14.4305 |
| 2005-12-02 | 0.0115 |
| 2005-12-01 | 14.4508 |
| 2005-11-30 | 0.0114 |
| 2005-11-29 | 0.0115 |
| 2005-11-28 | 0.0115 |
| 2005-11-25 | 14.5429 |
| 2005-11-24 | 14.5843 |
| 2005-11-23 | 0.0115 |
| 2005-11-22 | 0.0117 |
| 2005-11-21 | 14.604 |
| 2005-11-18 | 14.6511 |
| 2005-11-17 | 0.0116 |
| 2005-11-16 | 0.0117 |
| 2005-11-15 | 0.0116 |
| 2005-11-14 | 14.6341 |
| 2005-11-11 | 14.6027 |
| 2005-11-10 | 0.0116 |
| 2005-11-09 | 0.0116 |
| 2005-11-08 | 14.6201 |
| 2005-11-07 | 14.6287 |
| 2005-11-04 | 0.0114 |
| 2005-11-03 | 0.0113 |
| 2005-11-02 | 14.7492 |
| 2005-11-01 | 0.0115 |
| 2005-10-31 | 0.0115 |
| 2005-10-28 | 0.0114 |
| 2005-10-27 | 14.839 |
| 2005-10-26 | 0.0115 |
| 2005-10-25 | 14.8181 |
| 2005-10-24 | 14.8478 |
| 2005-10-21 | 0.0115 |
| 2005-10-20 | 0.0115 |
| 2005-10-19 | 0.0115 |
| 2005-10-18 | 14.8421 |
| 2005-10-17 | 0.0115 |
| 2005-10-14 | 0.0115 |
| 2005-10-13 | 0.0115 |
| 2005-10-12 | 0.0115 |
| 2005-10-11 | 0.0114 |
| 2005-10-10 | 14.7765 |
| 2005-10-07 | 14.8305 |
| 2005-10-06 | 0.0113 |
| 2005-10-05 | 14.7997 |
| 2005-10-04 | 14.7776 |
| 2005-10-03 | 14.803 |
| 2005-09-30 | 0.0114 |
| 2005-09-29 | 0.0114 |
| 2005-09-28 | 0.0114 |
| 2005-09-27 | 0.0114 |
| 2005-09-26 | 14.7342 |
| 2005-09-23 | 14.7504 |
| 2005-09-22 | 14.7153 |
| 2005-09-21 | 0.0112 |
| 2005-09-20 | 14.6254 |
| 2005-09-19 | 14.6612 |
| 2005-09-16 | 0.011 |
| 2005-09-15 | 0.0111 |
| 2005-09-14 | 14.625 |
| 2005-09-13 | 14.6345 |
| 2005-09-12 | 14.6016 |
| 2005-09-09 | 0.0109 |
| 2005-09-08 | 0.011 |
| 2005-09-07 | 14.5953 |
| 2005-09-06 | 14.5513 |
| 2005-09-05 | 14.5195 |
| 2005-09-02 | 14.5194 |
| 2005-09-01 | 14.6916 |
| 2005-08-31 | 0.0111 |
| 2005-08-30 | 14.8115 |
| 2005-08-29 | 0.0112 |
| 2005-08-26 | 14.7964 |
| 2005-08-25 | 0.0112 |
| 2005-08-24 | 0.0112 |
| 2005-08-23 | 0.0113 |
| 2005-08-22 | 14.7634 |
| 2005-08-19 | 0.0113 |
| 2005-08-18 | 0.0112 |
| 2005-08-17 | 14.6854 |
| 2005-08-16 | 0.011 |
| 2005-08-15 | 14.654 |
| 2005-08-12 | 0.011 |
| 2005-08-11 | 0.011 |
| 2005-08-10 | 0.011 |
| 2005-08-09 | 0.0111 |
| 2005-08-08 | 0.0111 |
| 2005-08-05 | 0.0112 |
| 2005-08-04 | 0.0113 |
| 2005-08-03 | 14.928 |
| 2005-08-02 | 0.0114 |
| 2005-08-01 | 0.0115 |
| 2005-07-29 | 15.0759 |
| 2005-07-28 | 15.0764 |
| 2005-07-27 | 15.0899 |
| 2005-07-26 | 15.1273 |
| 2005-07-25 | 15.1161 |
| 2005-07-22 | 0.0116 |
| 2005-07-21 | 15.1144 |
| 2005-07-20 | 0.0117 |
| 2005-07-19 | 0.0117 |
| 2005-07-18 | 0.0116 |
| 2005-07-15 | 0.0117 |
| 2005-07-14 | 0.0117 |
| 2005-07-13 | 15.1384 |
| 2005-07-12 | 0.0115 |
| 2005-07-11 | 15.1378 |
| 2005-07-08 | 0.0117 |
| 2005-07-07 | 0.0118 |
| 2005-07-06 | 0.0117 |
| 2005-07-05 | 15.0184 |
| 2005-07-04 | 15 |
| 2005-07-01 | 14.9999 |
| 2005-06-30 | 0.0116 |
| 2005-06-29 | 0.0116 |
| 2005-06-28 | 0.0115 |
| 2005-06-27 | 10.0183 |
| 2005-06-24 | 0.0115 |
| 2005-06-23 | 9.8597 |
| 2005-06-22 | 0.0114 |
| 2005-06-21 | 0.0115 |
| 2005-06-20 | 0.0114 |
| 2005-06-17 | 10.1207 |
| 2005-06-16 | 0.0115 |
| 2005-06-15 | 10.0885 |
| 2005-06-14 | 0.0116 |
| 2005-06-13 | 9.9653 |
| 2005-06-10 | 0.0114 |
| 2005-06-09 | 0.0115 |
| 2005-06-08 | 9.9911 |
| 2005-06-07 | 0.0114 |
| 2005-06-06 | 10.0907 |
| 2005-06-03 | 0.0115 |
| 2005-06-02 | 10.1994 |
| 2005-06-01 | 10.0419 |
| 2005-05-31 | 10.0295 |
| 2005-05-30 | 10.2414 |
| 2005-05-27 | 0.0114 |
| 2005-05-26 | 15.1686 |
| 2005-05-25 | 0.0113 |
| 2005-05-24 | 0.0112 |
| 2005-05-23 | 0.0112 |
| 2005-05-20 | 15.0324 |
| 2005-05-19 | 0.0111 |
| 2005-05-18 | 0.0112 |
| 2005-05-17 | 0.0111 |
| 2005-05-16 | 0.0111 |
| 2005-05-13 | 0.011 |
| 2005-05-12 | 14.8437 |
| 2005-05-11 | 14.9445 |
| 2005-05-10 | 0.0108 |
| 2005-05-09 | 14.9654 |
| 2005-05-06 | 14.8393 |
| 2005-05-05 | 0.0109 |
| 2005-05-04 | 15.2242 |
| 2005-05-03 | 0.011 |
| 2005-05-02 | 15.2568 |
| 2005-04-29 | 0.011 |
| 2005-04-28 | 0.0109 |
| 2005-04-27 | 0.0109 |
| 2005-04-26 | 0.0108 |
| 2005-04-25 | 0.0108 |
| 2005-04-22 | 0.0108 |
| 2005-04-21 | 0.0107 |
| 2005-04-20 | 0.0108 |
| 2005-04-19 | 0.0108 |
| 2005-04-18 | 15.1876 |
| 2005-04-15 | 0.0107 |
| 2005-04-14 | 14.86 |
| 2005-04-13 | 0.0108 |
| 2005-04-12 | 14.8558 |
| 2005-04-11 | 0.0108 |
| 2005-04-08 | 0.0108 |
| 2005-04-07 | 0.0108 |
| 2005-04-06 | 0.0109 |
| 2005-04-05 | 0.0109 |
| 2005-04-04 | 15.0063 |
| 2005-04-01 | 0.0108 |
| 2005-03-31 | 0.0108 |
| 2005-03-30 | 0.0108 |
| 2005-03-29 | 0.0109 |
| 2005-03-28 | 0.0109 |
| 2005-03-25 | 0.0108 |
| 2005-03-24 | 0.0108 |
| 2005-03-23 | 0.0108 |
| 2005-03-22 | 0.0104 |
| 2005-03-21 | 14.9849 |
| 2005-03-18 | 14.8142 |
| 2005-03-17 | 14.8822 |
| 2005-03-16 | 14.901 |
| 2005-03-15 | 14.8725 |
| 2005-03-14 | 14.8162 |
| 2005-03-11 | 14.7254 |
| 2005-03-10 | 14.7007 |
| 2005-03-09 | 14.6457 |
| 2005-03-08 | 14.6844 |
| 2005-03-07 | 14.7383 |
| 2005-03-04 | 14.7621 |
| 2005-03-03 | 0.0105 |
| 2005-03-02 | 14.8078 |
| 2005-03-01 | 0.0117 |
| 2005-02-28 | 0.0117 |
| 2005-02-25 | 0.0118 |
| 2005-02-24 | 0.0118 |
| 2005-02-23 | 0.0117 |
| 2005-02-22 | 15.1721 |
| 2005-02-21 | 0.012 |
| 2005-02-18 | 0.012 |
| 2005-02-17 | 0.012 |
| 2005-02-16 | 0.012 |
| 2005-02-15 | 0.0121 |
| 2005-02-14 | 15.1549 |
| 2005-02-11 | 0.0122 |
| 2005-02-10 | 0.0123 |
| 2005-02-09 | 0.0123 |
| 2005-02-08 | 0.0122 |
| 2005-02-07 | 14.8738 |
| 2005-02-04 | 0.0121 |
| 2005-02-03 | 14.9495 |
| 2005-02-02 | 0.012 |
| 2005-02-01 | 0.012 |
| 2005-01-31 | 0.0121 |
| 2005-01-28 | 0.0121 |
| 2005-01-27 | 14.9949 |
| 2005-01-26 | 15.1101 |
| 2005-01-25 | 14.9847 |
| 2005-01-24 | 15.1475 |
| 2005-01-21 | 15.2684 |
| 2005-01-20 | 15.1109 |
| 2005-01-19 | 15.16 |
| 2005-01-18 | 15.1187 |
| 2005-01-17 | 15.0924 |
| 2005-01-14 | 15.0923 |
| 2005-01-13 | 15.103 |
| 2005-01-12 | 15.3427 |
| 2005-01-11 | 15.1786 |
| 2005-01-10 | 15.2451 |
| 2005-01-07 | 15.0343 |
| 2005-01-06 | 15.0741 |
| 2005-01-05 | 15.2264 |
| 2005-01-04 | 14.9912 |
| 2005-01-03 | 15.0879 |
| 2004-12-31 | 15.1188 |
| 2004-12-30 | 15.3144 |
| 2004-12-29 | 15.2925 |
| 2004-12-28 | 15.2501 |
| 2004-12-27 | 15.3347 |
| 2004-12-24 | 15.3965 |
| 2004-12-23 | 15.3965 |
| 2004-12-22 | 15.2897 |
| 2004-12-21 | 15.2238 |
| 2004-12-20 | 15.3558 |
| 2004-12-17 | 15.3681 |
| 2004-12-16 | 15.1412 |
| 2004-12-15 | 15.4232 |
| 2004-12-14 | 15.3409 |
| 2004-12-13 | 15.456 |
| 2004-12-10 | 15.296 |
| 2004-12-09 | 15.3999 |
| 2004-12-08 | 15.2471 |
| 2004-12-07 | 15.4141 |
| 2004-12-06 | 15.3342 |
| 2004-12-03 | 15.6525 |
| 2004-12-02 | 15.394 |
| 2004-12-01 | 15.5307 |
| 2004-11-30 | 15.5179 |
| 2004-11-29 | 15.5169 |
| 2004-11-26 | 15.7698 |
| 2004-11-25 | 15.6368 |
| 2004-11-24 | 15.6368 |
| 2004-11-23 | 15.5868 |
| 2004-11-22 | 15.5546 |
| 2004-11-19 | 15.6758 |
| 2004-11-18 | 15.5311 |
| 2004-11-17 | 15.7787 |
| 2004-11-16 | 15.7283 |
| 2004-11-15 | 15.7077 |
| 2004-11-12 | 15.8433 |
| 2004-11-11 | 15.7576 |
| 2004-11-10 | 15.714 |
| 2004-11-09 | 15.6821 |
| 2004-11-08 | 15.6694 |
| 2004-11-05 | 15.8457 |
| 2004-11-04 | 15.7758 |
| 2004-11-03 | 15.8513 |
| 2004-11-02 | 15.6395 |
| 2004-11-01 | 15.681 |
| 2004-10-29 | 15.854 |
| 2004-10-28 | 15.8288 |
| 2004-10-27 | 15.759 |
| 2004-10-26 | 15.7711 |
| 2004-10-25 | 15.9216 |
| 2004-10-22 | 15.7989 |
| 2004-10-21 | 15.8104 |
| 2004-10-20 | 15.7885 |
| 2004-10-19 | 15.7232 |
| 2004-10-18 | 15.7649 |
| 2004-10-15 | 15.8413 |
| 2004-10-14 | 15.7671 |
| 2004-10-13 | 15.7494 |
| 2004-10-12 | 15.5795 |
| 2004-10-11 | 15.6661 |
| 2004-10-08 | 15.8188 |
| 2004-10-07 | 15.7515 |
| 2004-10-06 | 15.6546 |
| 2004-10-05 | 15.8085 |
| 2004-10-04 | 15.6238 |
| 2004-10-01 | 15.7209 |
| 2004-09-30 | 15.9441 |
| 2004-09-29 | 15.7559 |
| 2004-09-28 | 15.8065 |
| 2004-09-27 | 15.8344 |
| 2004-09-24 | 15.7936 |
| 2004-09-23 | 15.8275 |
| 2004-09-22 | 15.6209 |
| 2004-09-21 | 15.8983 |
| 2004-09-20 | 15.657 |
| 2004-09-17 | 15.6884 |
| 2004-09-16 | 15.7831 |
| 2004-09-15 | 15.5696 |
| 2004-09-14 | 15.776 |
| 2004-09-13 | 15.8186 |
| 2004-09-10 | 15.991 |
| 2004-09-09 | 15.8813 |
| 2004-09-08 | 16.0235 |
| 2004-09-07 | 15.8805 |
| 2004-09-06 | 15.7304 |
| 2004-09-03 | 15.7304 |
| 2004-09-02 | 15.8661 |
| 2004-09-01 | 15.9272 |
| 2004-08-31 | 16.1249 |
| 2004-08-30 | 15.9756 |
| 2004-08-27 | 15.8695 |
| 2004-08-26 | 15.9203 |
| 2004-08-25 | 15.8623 |
| 2004-08-24 | 15.7588 |
| 2004-08-23 | 15.6301 |
| 2004-08-20 | 15.7589 |
| 2004-08-19 | 15.8066 |
| 2004-08-18 | 15.7079 |
| 2004-08-17 | 15.7011 |
| 2004-08-16 | 15.6907 |
| 2004-08-13 | 15.8794 |
| 2004-08-12 | 15.7588 |
| 2004-08-11 | 15.6717 |
| 2004-08-10 | 15.6807 |
| 2004-08-09 | 15.7648 |
| 2004-08-06 | 16.1759 |
| 2004-08-05 | 15.9104 |
| 2004-08-04 | 15.7811 |
| 2004-08-03 | 15.8522 |
| 2004-08-02 | 15.8425 |
| 2004-07-30 | 15.8794 |
| 2004-07-29 | 15.7983 |
| 2004-07-28 | 15.8872 |
| 2004-07-27 | 15.684 |
| 2004-07-26 | 15.8443 |
| 2004-07-23 | 15.5454 |
| 2004-07-22 | 15.7339 |
| 2004-07-21 | 15.5902 |
| 2004-07-20 | 15.7254 |
| 2004-07-19 | 15.6038 |
| 2004-07-16 | 15.8458 |
| 2004-07-15 | 15.6533 |
| 2004-07-14 | 15.8115 |
| 2004-07-13 | 15.6202 |
| 2004-07-12 | 15.733 |
| 2004-07-09 | 15.7628 |
| 2004-07-08 | 15.7554 |
| 2004-07-07 | 15.9699 |
| 2004-07-06 | 15.9248 |
| 2004-07-05 | 16.1188 |
| 2004-07-02 | 16.1188 |
| 2004-07-01 | 15.9264 |
| 2004-06-30 | 16.4392 |
| 2004-06-29 | 15.8239 |
| 2004-06-28 | 14.7281 |
| 2004-06-25 | 15.7646 |
| 2004-06-24 | 16.0364 |
| 2004-06-23 | 15.9295 |
| 2004-06-22 | 15.8386 |
| 2004-06-21 | 15.875 |
| 2004-06-18 | 15.9994 |
| 2004-06-17 | 15.9476 |
| 2004-06-16 | 15.7195 |
| 2004-06-15 | 15.886 |
| 2004-06-14 | 15.7794 |
| 2004-06-11 | 15.8421 |
| 2004-06-10 | 15.8421 |
| 2004-06-09 | 15.3602 |
| 2004-06-08 | 15.5515 |
| 2004-06-07 | 15.7083 |
| 2004-06-04 | 15.7313 |
| 2004-06-03 | 15.7056 |
| 2004-06-02 | 15.7112 |
| 2004-06-01 | 15.8822 |
| 2004-05-31 | 15.8569 |
| 2004-05-28 | 15.8569 |
| 2004-05-27 | 16.0919 |
| 2004-05-26 | 15.8307 |
| 2004-05-25 | 16.0087 |
| 2004-05-24 | 15.9537 |
| 2004-05-21 | 16.0336 |
| 2004-05-20 | 15.8437 |
| 2004-05-19 | 16.0086 |
| 2004-05-18 | 15.7952 |
| 2004-05-17 | 16.1742 |
| 2004-05-14 | 16.054 |
| 2004-05-13 | 15.9514 |
| 2004-05-12 | 16.1791 |
| 2004-05-11 | 16.0495 |
| 2004-05-10 | 16.0969 |
| 2004-05-07 | 15.8261 |
| 2004-05-06 | 15.9757 |
| 2004-05-05 | 16.2112 |
| 2004-05-04 | 16.4426 |
| 2004-05-03 | 16.1925 |
| 2004-04-30 | 16.2545 |
| 2004-04-29 | 16.5348 |
| 2004-04-28 | 16.1193 |
| 2004-04-27 | 16.327 |
| 2004-04-26 | 16.2074 |
| 2004-04-23 | 16.1193 |
| 2004-04-22 | 16.3449 |
| 2004-04-21 | 16.2306 |
| 2004-04-20 | 16.1369 |
| 2004-04-19 | 16.2442 |
| 2004-04-16 | 16.2033 |
| 2004-04-15 | 16.148 |
| 2004-04-14 | 16.068 |
| 2004-04-13 | 16.0488 |
| 2004-04-12 | 16.1816 |
| 2004-04-09 | 16.2417 |
| 2004-04-08 | 16.2329 |
| 2004-04-07 | 16.4659 |
| 2004-04-06 | 16.4312 |
| 2004-04-05 | 16.2882 |
| 2004-04-02 | 16.3373 |
| 2004-04-01 | 16.4874 |
| 2004-03-31 | 16.5386 |
| 2004-03-30 | 16.5185 |
| 2004-03-29 | 16.4099 |
| 2004-03-26 | 16.3379 |
| 2004-03-25 | 16.3577 |
| 2004-03-24 | 16.2186 |
| 2004-03-23 | 16.565 |
| 2004-03-22 | 16.6261 |
| 2004-03-19 | 16.4158 |
| 2004-03-18 | 16.7866 |
| 2004-03-17 | 16.5913 |
| 2004-03-16 | 16.579 |
| 2004-03-15 | 16.665 |
| 2004-03-12 | 16.4334 |
| 2004-03-11 | 16.6956 |
| 2004-03-10 | 16.3736 |
| 2004-03-09 | 16.3626 |
| 2004-03-08 | 16.4741 |
| 2004-03-05 | 16.8176 |
| 2004-03-04 | 16.4255 |
| 2004-03-03 | 16.3773 |
| 2004-03-02 | 15.9517 |
| 2004-03-01 | 16.2092 |
| 2004-02-27 | 16.27 |
| 2004-02-26 | 16.1132 |
| 2004-02-25 | 16.0197 |
| 2004-02-24 | 16.4789 |
| 2004-02-23 | 16.3128 |
| 2004-02-20 | 16.1163 |
| 2004-02-19 | 16.3577 |
| 2004-02-18 | 16.166 |
| 2004-02-17 | 16.4176 |
| 2004-02-16 | 16.2901 |
| 2004-02-13 | 16.2943 |
| 2004-02-12 | 16.3736 |
| 2004-02-11 | 16.6784 |
| 2004-02-10 | 16.6358 |
| 2004-02-09 | 16.5608 |
| 2004-02-06 | 16.7947 |
| 2004-02-05 | 33.1808 |
| 2004-02-04 | 33.2396 |
| 2004-02-03 | 33.5961 |
| 2004-02-02 | 33.1943 |
| 2004-01-30 | 33.5267 |
| 2004-01-29 | 32.6458 |
| 2004-01-28 | 32.5963 |
| 2004-01-27 | 16.6658 |
| 2004-01-26 | 32.5516 |
| 2004-01-23 | 32.6158 |
| 2004-01-22 | 16.5512 |
| 2004-01-21 | 16.5783 |
| 2004-01-20 | 32.728 |
| 2004-01-19 | 32.213 |
| 2004-01-16 | 32.2298 |
| 2004-01-15 | 32.4232 |
| 2004-01-14 | 16.1952 |
| 2004-01-13 | 16.2631 |
| 2004-01-12 | 16.1867 |
| 2004-01-09 | 16.299 |
| 2004-01-08 | 16.4197 |
| 2004-01-07 | 16.0495 |
| 2004-01-06 | 16.3255 |
| 2004-01-05 | 16.2429 |
| 2004-01-02 | 32.3561 |
| 2004-01-01 | 32.7403 |
| 2003-12-31 | 32.7403 |
| 2003-12-30 | 32.6787 |
| 2003-12-29 | 32.7797 |
| 2003-12-26 | 32.5354 |
| 2003-12-25 | 32.7026 |
| 2003-12-24 | 32.694 |
| 2003-12-23 | 32.5359 |
| 2003-12-22 | 32.5763 |
| 2003-12-19 | 32.2537 |
| 2003-12-18 | 32.4465 |
| 2003-12-17 | 32.5561 |
| 2003-12-16 | 32.2143 |
| 2003-12-15 | 32.1113 |
| 2003-12-12 | 32.4222 |
| 2003-12-11 | 31.9926 |
| 2003-12-10 | 31.9907 |
| 2003-12-09 | 32.0338 |
| 2003-12-08 | 32.5211 |
| 2003-12-05 | 32.7028 |
| 2003-12-04 | 32.4023 |
| 2003-12-03 | 32.3626 |
| 2003-12-02 | 32.6532 |
| 2003-12-01 | 31.9361 |
| 2003-11-28 | 32.3987 |
| 2003-11-27 | 32.2906 |
| 2003-11-26 | 32.2557 |
| 2003-11-25 | 31.939 |
| 2003-11-24 | 31.4712 |
| 2003-11-21 | 31.8575 |
| 2003-11-20 | 31.9581 |
| 2003-11-19 | 31.6089 |
| 2003-11-18 | 32.4581 |
| 2003-11-17 | 32.0602 |
| 2003-11-14 | 32.1819 |
| 2003-11-13 | 32.1451 |
| 2003-11-12 | 32.4048 |
| 2003-11-11 | 32.0579 |
| 2003-11-10 | 31.9322 |
| 2003-11-07 | 32.338 |
| 2003-11-06 | 31.8797 |
| 2003-11-05 | 31.746 |
| 2003-11-04 | 32.2153 |
| 2003-11-03 | 31.6575 |
| 2003-10-31 | 31.7712 |
| 2003-10-30 | 31.9411 |
| 2003-10-29 | 32.0753 |
| 2003-10-28 | 32.0286 |
| 2003-10-27 | 31.9167 |
| 2003-10-24 | 32.1205 |
| 2003-10-23 | 31.7669 |
| 2003-10-22 | 32.2655 |
| 2003-10-21 | 31.8443 |
| 2003-10-20 | 31.8257 |
| 2003-10-17 | 32.1699 |
| 2003-10-16 | 31.9437 |
| 2003-10-15 | 31.9278 |
| 2003-10-14 | 32.2372 |
| 2003-10-13 | 31.7638 |
| 2003-10-10 | 32.2769 |
| 2003-10-09 | 31.8228 |
| 2003-10-08 | 32.0901 |
| 2003-10-07 | 31.9957 |
| 2003-10-06 | 32.2465 |
| 2003-10-03 | 31.6012 |
| 2003-10-02 | 31.8801 |
| 2003-10-01 | 32.0999 |
| 2003-09-30 | 32.0006 |
| 2003-09-29 | 31.9251 |
| 2003-09-26 | 31.6974 |
| 2003-09-25 | 31.8217 |
| 2003-09-24 | 31.7266 |
| 2003-09-23 | 31.7707 |
| 2003-09-22 | 32.4324 |
| 2003-09-19 | 32.7594 |
| 2003-09-18 | 32.5863 |
| 2003-09-17 | 33.0244 |
| 2003-09-16 | 32.3571 |
| 2003-09-15 | 32.6758 |
| 2003-09-12 | 32.8175 |
| 2003-09-11 | 32.8504 |
| 2003-09-10 | 32.6991 |
| 2003-09-09 | 33.2387 |
| 2003-09-08 | 32.6326 |
| 2003-09-05 | 33.1601 |
| 2003-09-04 | 32.7036 |
| 2003-09-03 | 32.4695 |
| 2003-09-02 | 32.0262 |
| 2003-09-01 | 32.7788 |
| 2003-08-29 | 32.7886 |
| 2003-08-28 | 32.5471 |
| 2003-08-27 | 32.4924 |
| 2003-08-26 | 32.4995 |
| 2003-08-25 | 32.2679 |
| 2003-08-22 | 32.3101 |
| 2003-08-21 | 31.8663 |
| 2003-08-20 | 32.4263 |
| 2003-08-19 | 32.2563 |
| 2003-08-18 | 31.8664 |
| 2003-08-15 | 31.9778 |
| 2003-08-14 | 31.9778 |
| 2003-08-13 | 32.1406 |
| 2003-08-12 | 32.1406 |
| 2003-08-11 | 32.2757 |
| 2003-08-08 | 31.8438 |
| 2003-08-07 | 32.2209 |
| 2003-08-06 | 32.1405 |
| 2003-08-05 | 32.2428 |
| 2003-08-04 | 32.5273 |
| 2003-08-01 | 32.4715 |
| 2003-07-31 | 31.74 |
| 2003-07-30 | 31.65 |
| 2003-07-29 | 31.9733 |
| 2003-07-28 | 32.0101 |
| 2003-07-25 | 32.2338 |
| 2003-07-24 | 32.1119 |
| 2003-07-23 | 32.6646 |
| 2003-07-22 | 32.298 |
| 2003-07-21 | 32.2281 |
| 2003-07-18 | 32.1304 |
| 2003-07-17 | 31.961 |
| 2003-07-16 | 31.9216 |
| 2003-07-15 | 31.538 |
| 2003-07-14 | 31.6791 |
| 2003-07-11 | 31.4051 |
| 2003-07-10 | 31.7185 |
| 2003-07-09 | 31.6736 |
| 2003-07-08 | 31.4997 |
| 2003-07-07 | 31.202 |
| 2003-07-04 | 31.465 |
| 2003-07-03 | 31.4477 |
| 2003-07-02 | 31.6329 |
| 2003-07-01 | 31.7675 |
| 2003-06-30 | 31.6355 |
| 2003-06-27 | 31.5706 |
| 2003-06-26 | 31.1405 |
| 2003-06-25 | 31.6695 |
| 2003-06-24 | 31.4376 |
| 2003-06-23 | 31.3678 |
| 2003-06-20 | 31.1961 |
| 2003-06-19 | 31.5919 |
| 2003-06-18 | 31.6688 |
| 2003-06-17 | 33.3081 |
| 2003-06-16 | 31.2251 |
| 2003-06-13 | 31.4578 |
| 2003-06-12 | 31.3726 |
| 2003-06-11 | 31.4926 |
| 2003-06-10 | 31.225 |
| 2003-06-09 | 31.4815 |
| 2003-06-06 | 31.0454 |
| 2003-06-05 | 32.1813 |
| 2003-06-04 | 31.1709 |
| 2003-06-03 | 31.2487 |
| 2003-06-02 | 31.2854 |
| 2003-05-30 | 31.078 |
| 2003-05-29 | 31.5752 |
| 2003-05-28 | 30.978 |
| 2003-05-27 | 31.3374 |
| 2003-05-26 | 31.7171 |
| 2003-05-23 | 31.7086 |
| 2003-05-22 | 31.448 |
| 2003-05-21 | 31.3929 |
| 2003-05-20 | 31.4591 |
| 2003-05-19 | 31.467 |
| 2003-05-16 | 31.808 |
| 2003-05-15 | 31.2291 |
| 2003-05-14 | 31.4521 |
| 2003-05-13 | 31.388 |
| 2003-05-12 | 31.6183 |
| 2003-05-09 | 31.3015 |
| 2003-05-08 | 31.7484 |
| 2003-05-07 | 31.1474 |
| 2003-05-06 | 31.7134 |
| 2003-05-05 | 31.4215 |
| 2003-05-02 | 31.3712 |
| 2003-05-01 | 31.5688 |
| 2003-04-30 | 31.7597 |
| 2003-04-29 | 29.0406 |
| 2003-04-28 | 31.4664 |
| 2003-04-25 | 31.6087 |
| 2003-04-24 | 31.8793 |
| 2003-04-23 | 31.7009 |
| 2003-04-22 | 31.8782 |
| 2003-04-21 | 31.5941 |
| 2003-04-18 | 31.5152 |
| 2003-04-17 | 31.4697 |
| 2003-04-16 | 31.8142 |
| 2003-04-15 | 31.717 |
| 2003-04-14 | 31.6903 |
| 2003-04-11 | 31.3658 |
| 2003-04-10 | 31.4946 |
| 2003-04-09 | 31.6426 |
| 2003-04-08 | 31.7534 |
| 2003-04-07 | 31.5346 |
| 2003-04-04 | 31.8523 |
| 2003-04-03 | 31.8591 |
| 2003-04-02 | 31.663 |
| 2003-04-01 | 31.9903 |
| 2003-03-31 | 32.2356 |
| 2003-03-28 | 31.7941 |
| 2003-03-27 | 31.8207 |
| 2003-03-26 | 31.6992 |
| 2003-03-25 | 31.8035 |
| 2003-03-24 | 32.0601 |
| 2003-03-21 | 31.445 |
| 2003-03-20 | 31.7465 |
| 2003-03-19 | 31.3674 |
| 2003-03-18 | 31.5509 |
| 2003-03-17 | 31.2791 |
| 2003-03-14 | 31.417 |
| 2003-03-13 | 31.0723 |
| 2003-03-12 | 31.6019 |
| 2003-03-11 | 31.6995 |
| 2003-03-10 | 31.9215 |
| 2003-03-07 | 31.8196 |
| 2003-03-06 | 31.9027 |
| 2003-03-05 | 32.0858 |
| 2003-03-04 | 31.8204 |
| 2003-03-03 | 32.1195 |
| 2003-02-28 | 31.7622 |
| 2003-02-27 | 31.6562 |
| 2003-02-26 | 31.6451 |
| 2003-02-25 | 31.5803 |
| 2003-02-24 | 31.8318 |
| 2003-02-21 | 31.56 |
| 2003-02-20 | 31.8068 |
| 2003-02-19 | 31.7461 |
| 2003-02-18 | 31.5357 |
| 2003-02-17 | 31.3793 |
| 2003-02-14 | 31.3793 |
| 2003-02-13 | 31.9594 |
| 2003-02-12 | 31.724 |
| 2003-02-11 | 31.7683 |
| 2003-02-10 | 31.5091 |
| 2003-02-07 | 31.6653 |
| 2003-02-06 | 15.931 |
| 2003-02-05 | 15.7015 |
| 2003-02-04 | 15.9482 |
| 2003-02-03 | 15.7423 |
| 2003-01-31 | 15.7339 |
| 2003-01-30 | 15.656 |
| 2003-01-29 | 15.6513 |
| 2003-01-28 | 15.6344 |
| 2003-01-27 | 15.7731 |
| 2003-01-24 | 15.7611 |
| 2003-01-23 | 15.8145 |
| 2003-01-22 | 15.5753 |
| 2003-01-21 | 15.7242 |
| 2003-01-20 | 31.6485 |
| 2003-01-17 | 31.6485 |
| 2003-01-16 | 32.075 |
| 2003-01-15 | 31.7693 |
| 2003-01-14 | 31.8196 |
| 2003-01-13 | 31.6739 |
| 2003-01-10 | 31.9394 |
| 2003-01-09 | 31.4912 |
| 2003-01-08 | 31.4978 |
| 2003-01-07 | 31.0881 |
| 2003-01-06 | 31.5266 |
| 2003-01-03 | 31.467 |
| 2003-01-02 | 31.1095 |
| 2003-01-01 | 31.5978 |
| 2002-12-31 | 31.6358 |
| 2002-12-30 | 31.478 |
| 2002-12-27 | 31.5195 |
| 2002-12-26 | 31.3988 |
| 2002-12-25 | 31.4976 |
| 2002-12-24 | 31.4976 |
| 2002-12-23 | 31.2888 |
| 2002-12-20 | 31.3081 |
| 2002-12-19 | 31.2322 |
| 2002-12-18 | 31.2663 |
| 2002-12-17 | 31.3499 |
| 2002-12-16 | 31.2562 |
| 2002-12-13 | 31.2722 |
| 2002-12-12 | 31.3396 |
| 2002-12-11 | 31.1225 |
| 2002-12-10 | 31.0487 |
| 2002-12-09 | 31.0957 |
| 2002-12-06 | 30.9876 |
| 2002-12-05 | 31.0839 |
| 2002-12-04 | 31.162 |
| 2002-12-03 | 30.9229 |
| 2002-12-02 | 30.9723 |
| 2002-11-29 | 30.8707 |
| 2002-11-28 | 30.7133 |
| 2002-11-27 | 30.7515 |
| 2002-11-26 | 30.8278 |
| 2002-11-25 | 30.4887 |
| 2002-11-22 | 30.4896 |
| 2002-11-21 | 30.6178 |
| 2002-11-20 | 30.4499 |
| 2002-11-19 | 30.4897 |
| 2002-11-18 | 30.5536 |
| 2002-11-15 | 30.7526 |
| 2002-11-14 | 30.6564 |
| 2002-11-13 | 30.5074 |
| 2002-11-12 | 30.7581 |
| 2002-11-11 | 30.7146 |
| 2002-11-08 | 30.7955 |
| 2002-11-07 | 31.0393 |
| 2002-11-06 | 30.8702 |
| 2002-11-05 | 30.7508 |
| 2002-11-04 | 30.775 |
| 2002-11-01 | 30.9507 |
| 2002-10-31 | 31.0314 |
| 2002-10-30 | 30.9696 |
| 2002-10-29 | 30.9818 |
| 2002-10-28 | 31.1533 |
| 2002-10-25 | 31.008 |
| 2002-10-24 | 30.928 |
| 2002-10-23 | 30.5176 |
| 2002-10-22 | 30.6795 |
| 2002-10-18 | 30.7537 |
| 2002-10-17 | 30.6567 |
| 2002-10-16 | 30.8753 |
| 2002-10-15 | 30.7363 |
| 2002-10-14 | 30.7407 |
| 2002-10-11 | 30.6543 |
| 2002-10-10 | 30.5142 |
| 2002-10-09 | 30.7484 |
| 2002-10-08 | 30.1853 |
| 2002-10-07 | 30.4243 |
| 2002-10-04 | 30.1482 |
| 2002-10-03 | 30.4501 |
| 2002-10-02 | 30.4171 |
| 2002-10-01 | 30.2996 |
| 2002-09-30 | 30.4411 |
| 2002-09-27 | 30.3259 |
| 2002-09-26 | 30.334 |
| 2002-09-25 | 30.2459 |
| 2002-09-24 | 30.5688 |
| 2002-09-23 | 30.0833 |
| 2002-09-20 | 29.8988 |
| 2002-09-19 | 30.4932 |
| 2002-09-18 | 30.4195 |
| 2002-09-17 | 30.432 |
| 2002-09-16 | 30.1543 |
| 2002-09-13 | 29.8132 |
| 2002-09-12 | 30.0285 |
| 2002-09-11 | 29.8235 |
| 2002-09-10 | 29.8177 |
| 2002-09-09 | 30.0351 |
| 2002-09-06 | 29.9047 |
| 2002-09-05 | 30.4677 |
| 2002-09-04 | 30.2251 |
| 2002-09-03 | 30.8518 |
| 2002-09-02 | 30.385 |
| 2002-08-30 | 30.3944 |
| 2002-08-29 | 30.7488 |
| 2002-08-28 | 30.5358 |
| 2002-08-27 | 30.9209 |
| 2002-08-26 | 30.5811 |
| 2002-08-23 | 30.9646 |
| 2002-08-22 | 30.7885 |
| 2002-08-21 | 30.8969 |
| 2002-08-20 | 30.6852 |
| 2002-08-19 | 30.8316 |
| 2002-08-16 | 31.2184 |
| 2002-08-15 | 31.4087 |
| 2002-08-14 | 31.1541 |
| 2002-08-13 | 31.3286 |
| 2002-08-12 | 31.1646 |
| 2002-08-09 | 30.9045 |
| 2002-08-08 | 30.6577 |
| 2002-08-07 | 30.5446 |
| 2002-08-06 | 29.8784 |
| 2002-08-05 | 30.3735 |
| 2002-08-02 | 30.5715 |
| 2002-08-01 | 30.4452 |
| 2002-07-31 | 30.0745 |
| 2002-07-30 | 30.4695 |
| 2002-07-29 | 30.3676 |
| 2002-07-26 | 30.6108 |
| 2002-07-25 | 30.453 |
| 2002-07-24 | 30.5283 |
| 2002-07-23 | 29.7134 |
| 2002-07-22 | 29.8034 |
| 2002-07-19 | 29.8146 |
| 2002-07-18 | 29.8665 |
| 2002-07-17 | 29.4282 |
| 2002-07-16 | 29.4577 |
| 2002-07-15 | 29.6006 |
| 2002-07-12 | 29.3973 |
| 2002-07-11 | 28.9904 |
| 2002-07-10 | 28.9073 |
| 2002-07-09 | 29.4907 |
| 2002-07-08 | 29.9319 |
| 2002-07-05 | 29.32 |
| 2002-07-04 | 29.2017 |
| 2002-07-03 | 29.1669 |
| 2002-07-02 | 29.1142 |
| 2002-07-01 | 29.3191 |
| 2002-06-28 | 29.5169 |
| 2002-06-27 | 30.0585 |
| 2002-06-26 | 30.141 |
| 2002-06-25 | 30.3814 |
| 2002-06-24 | 30.2336 |
| 2002-06-21 | 30.4231 |
| 2002-06-20 | 30.7375 |
| 2002-06-19 | 30.6623 |
| 2002-06-18 | 30.684 |
| 2002-06-17 | 30.5566 |
| 2002-06-14 | 30.5941 |
| 2002-06-13 | 30.4035 |
| 2002-06-12 | 30.3601 |
| 2002-06-11 | 30.5619 |
| 2002-06-10 | 30.6329 |
| 2002-06-07 | 30.5508 |
| 2002-06-06 | 30.7051 |
| 2002-06-05 | 30.3006 |
| 2002-06-04 | 30.4473 |
| 2002-06-03 | 30.5508 |
| 2002-05-31 | 30.1189 |
| 2002-05-30 | 30.6446 |
| 2002-05-29 | 30.8064 |
| 2002-05-28 | 30.7652 |
| 2002-05-27 | 0.0333 |
| 2002-05-24 | 0.0332 |
| 2002-05-23 | 0.0332 |
| 2002-05-22 | 0.0333 |
| 2002-05-21 | 0.0332 |
| 2002-05-20 | 0.0332 |
| 2002-05-17 | 0.0333 |
| 2002-05-16 | 0.0333 |
| 2002-05-15 | 0.0338 |
| 2002-05-14 | 0.0334 |
| 2002-05-13 | 0.0334 |
| 2002-05-10 | 0.0336 |
| 2002-05-09 | 0.037 |
| 2002-05-08 | 0.0367 |
| 2002-05-07 | 0.0365 |
| 2002-05-06 | 0.0367 |
| 2002-05-03 | 0.0374 |
| 2002-05-02 | 0.0373 |
| 2002-05-01 | 0.0407 |
| 2002-04-30 | 0.0407 |
| 2002-04-29 | 0.0404 |
| 2002-04-26 | 0.0405 |
| 2002-04-25 | 0.0407 |
| 2002-04-24 | 0.0407 |
| 2002-04-23 | 0.0405 |
| 2002-04-22 | 0.0405 |
| 2002-04-19 | 0.0407 |
| 2002-04-18 | 0.0408 |
| 2002-04-17 | 0.0411 |
| 2002-04-16 | 0.0378 |
| 2002-04-15 | 0.0375 |
| 2002-04-12 | 0.0408 |
| 2002-04-11 | 0.0412 |
| 2002-04-10 | 0.0378 |
| 2002-04-09 | 0.0387 |
| 2002-04-08 | 0.0385 |
| 2002-04-05 | 0.0385 |
| 2002-04-04 | 0.0379 |
| 2002-04-03 | 0.0382 |
| 2002-04-02 | 0.0386 |
| 2002-04-01 | 0.039 |
| 2002-03-29 | 0.0392 |
| 2002-03-28 | 0.0393 |
| 2002-03-27 | 0.039 |
| 2002-03-26 | 0.039 |
| 2002-03-25 | 0.039 |
| 2002-03-22 | 0.0387 |
| 2002-03-21 | 0.0389 |
| 2002-03-20 | 0.0391 |
| 2002-03-19 | 0.0391 |
| 2002-03-18 | 0.0393 |
| 2002-03-15 | 0.0394 |
| 2002-03-14 | 0.0397 |
| 2002-03-13 | 0.0396 |
| 2002-03-12 | 0.0397 |
| 2002-03-11 | 0.0397 |
| 2002-03-08 | 0.0358 |
| 2002-03-07 | 0.036 |
| 2002-03-06 | 0.0362 |
| 2002-03-05 | 0.0399 |
| 2002-03-04 | 0.0364 |
| 2002-03-01 | 0.0364 |
| 2002-02-28 | 0.0366 |
| 2002-02-27 | 0.0331 |
| 2002-02-26 | 0.0365 |
| 2002-02-25 | 0.0361 |
| 2002-02-22 | 0.0365 |
| 2002-02-21 | 0.0368 |
| 2002-02-20 | 0.0365 |
| 2002-02-19 | 0.0401 |
| 2002-02-18 | 0.0417 |
| 2002-02-15 | 0.0399 |
| 2002-02-14 | 0.0436 |
| 2002-02-13 | 0.0362 |
| 2002-02-12 | 0.0471 |
| 2002-02-08 | 0.0474 |
| 2002-02-07 | 0.0476 |
| 2002-02-06 | 0.0478 |
| 2002-02-05 | 0.0476 |
| 2002-02-04 | 0.0481 |
| 2002-02-01 | 0.0481 |
| 2002-01-31 | 0.048 |
| 2002-01-30 | 0.0478 |
| 2002-01-29 | 0.048 |
| 2002-01-28 | 0.0478 |
| 2002-01-25 | 0.0474 |
| 2002-01-24 | 0.0473 |
| 2002-01-23 | 0.0471 |
| 2002-01-22 | 0.0474 |
| 2002-01-21 | 0.0474 |
| 2002-01-18 | 0.0469 |
| 2002-01-17 | 0.0476 |
| 2002-01-16 | 0.0474 |
| 2002-01-15 | 0.0468 |
| 2002-01-14 | 0.0469 |
| 2002-01-11 | 0.0471 |
| 2002-01-10 | 0.0469 |
| 2002-01-09 | 0.0469 |
| 2002-01-08 | 0.0466 |
| 2002-01-07 | 0.0464 |
| 2002-01-04 | 0.0461 |
| 2002-01-03 | 0.0456 |
| 2002-01-02 | 0.0463 |
| 2002-01-01 | 0.0474 |
| 2001-12-31 | 0.0468 |
| 2001-12-28 | 0.0471 |
| 2001-12-27 | 0.0473 |
| 2001-12-26 | 0.0473 |
| 2001-12-25 | 0.0479 |
| 2001-12-24 | 0.0473 |
| 2001-12-21 | 0.0469 |
| 2001-12-20 | 0.0468 |
| 2001-12-19 | 0.0463 |
| 2001-12-18 | 0.0456 |
| 2001-12-17 | 0.0458 |
| 2001-12-14 | 0.0474 |
| 2001-12-13 | 0.0474 |
| 2001-12-12 | 0.0478 |
| 2001-12-11 | 0.0481 |
| 2001-12-10 | 0.0481 |
| 2001-12-07 | 0.0481 |
| 2001-12-06 | 0.0483 |
| 2001-12-05 | 0.0481 |
| 2001-12-04 | 0.0483 |
| 2001-12-03 | 0.0483 |
| 2001-11-30 | 0.0485 |
| 2001-11-29 | 0.0487 |
| 2001-11-28 | 0.0489 |
| 2001-11-27 | 0.0489 |
| 2001-11-26 | 0.0489 |
| 2001-11-23 | 0.0492 |
| 2001-11-22 | 0.0504 |
| 2001-11-21 | 0.0489 |
| 2001-11-20 | 0.0491 |
| 2001-11-19 | 0.0491 |
| 2001-11-16 | 0.0489 |
| 2001-11-15 | 0.0489 |
| 2001-11-14 | 0.0491 |
| 2001-11-13 | 0.0483 |
| 2001-11-12 | 0.0485 |