<=>Marco alemán. precios históricos. Actualización diaria
| date | VEB/DEM |
|---|---|
| 2010-09-07 | 0.0003 |
| 2010-09-03 | 0.0004 |
| 2010-09-02 | 0.0004 |
| 2010-09-01 | 0.0004 |
| 2010-08-31 | 0.0004 |
| 2010-08-27 | 0.0004 |
| 2010-08-26 | 0.0004 |
| 2010-08-20 | 0.0004 |
| 2010-08-19 | 0.0004 |
| 2010-08-18 | 0.0004 |
| 2010-08-16 | 0.0004 |
| 2010-08-13 | 0.0004 |
| 2010-08-12 | 0.0004 |
| 2010-08-11 | 0.0003 |
| 2010-08-10 | 0.0003 |
| 2010-08-09 | 0.0003 |
| 2010-08-06 | 0.0003 |
| 2010-08-05 | 0.0003 |
| 2010-08-03 | 0.0003 |
| 2010-08-02 | 0.0003 |
| 2010-07-30 | 0.0003 |
| 2010-07-29 | 0.0003 |
| 2010-07-28 | 0.0004 |
| 2010-07-27 | 0.0003 |
| 2010-07-26 | 0.0004 |
| 2010-07-23 | 0.0004 |
| 2010-07-22 | 0.0004 |
| 2010-07-21 | 0.0004 |
| 2010-07-20 | 0.0004 |
| 2010-07-19 | 0.0004 |
| 2010-07-16 | 0.0003 |
| 2010-07-15 | 0.0004 |
| 2010-07-14 | 0.0004 |
| 2010-07-12 | 0.0004 |
| 2010-07-07 | 0.0004 |
| 2010-07-06 | 0.0004 |
| 2010-07-05 | 0.0004 |
| 2010-07-04 | 0.0004 |
| 2010-06-30 | 0.0004 |
| 2010-06-28 | 0.0004 |
| 2010-06-25 | 0.0004 |
| 2010-06-24 | 0.0004 |
| 2010-06-19 | 0.0004 |
| 2010-06-18 | 0.0004 |
| 2010-06-15 | 0.0004 |
| 2010-06-14 | 0.0004 |
| 2010-06-11 | 0.0004 |
| 2010-06-10 | 0.0004 |
| 2010-06-08 | 0.0004 |
| 2010-06-07 | 0.0004 |
| 2010-06-04 | 0.0004 |
| 2010-06-03 | 0.0004 |
| 2010-06-02 | 0.0004 |
| 2010-06-01 | 0.0004 |
| 2010-05-31 | 0.0004 |
| 2010-05-28 | 0.0004 |
| 2010-05-26 | 0.0004 |
| 2010-05-25 | 0.0004 |
| 2010-05-24 | 0.0004 |
| 2010-05-21 | 0.0004 |
| 2010-05-20 | 0.0004 |
| 2010-05-19 | 0.0004 |
| 2010-05-18 | 0.0004 |
| 2010-05-17 | 0.0004 |
| 2010-05-14 | 0.0004 |
| 2010-05-13 | 0.0004 |
| 2010-05-12 | 0.0004 |
| 2010-05-11 | 0.0004 |
| 2010-05-10 | 0.0004 |
| 2010-05-07 | 0.0004 |
| 2010-05-06 | 0.0004 |
| 2010-05-05 | 0.0004 |
| 2010-05-04 | 0.0003 |
| 2010-05-03 | 0.0003 |
| 2010-04-30 | 0.0003 |
| 2010-04-29 | 0.0003 |
| 2010-04-28 | 0.0003 |
| 2010-04-27 | 0.0003 |
| 2010-04-26 | 0.0003 |
| 2010-04-23 | 0.0003 |
| 2010-04-22 | 0.0003 |
| 2010-04-21 | 0.0003 |
| 2010-04-20 | 0.0003 |
| 2010-04-19 | 0.0003 |
| 2010-04-16 | 0.0003 |
| 2010-04-15 | 0.0003 |
| 2010-04-14 | 0.0003 |
| 2010-04-13 | 0.0003 |
| 2010-04-12 | 0.0003 |
| 2010-04-09 | 0.0003 |
| 2010-04-08 | 0.0003 |
| 2010-04-07 | 0.0003 |
| 2010-04-06 | 0.0003 |
| 2010-04-01 | 0.0003 |
| 2010-03-31 | 0.0003 |
| 2010-03-30 | 0.0003 |
| 2010-03-29 | 0.0003 |
| 2010-03-26 | 0.0003 |
| 2010-03-25 | 0.0003 |
| 2010-03-24 | 0.0003 |
| 2010-03-23 | 0.0003 |
| 2010-03-22 | 0.0003 |
| 2010-03-19 | 0.0003 |
| 2010-03-18 | 0.0003 |
| 2010-03-17 | 0.0003 |
| 2010-03-16 | 0.0003 |
| 2010-03-15 | 0.0003 |
| 2010-03-12 | 0.0003 |
| 2010-03-11 | 0.0003 |
| 2010-03-10 | 0.0003 |
| 2010-03-09 | 0.0003 |
| 2010-03-08 | 0.0003 |
| 2010-03-05 | 0.0003 |
| 2010-03-04 | 0.0003 |
| 2010-03-03 | 0.0003 |
| 2010-03-02 | 0.0003 |
| 2010-03-01 | 0.0003 |
| 2010-02-26 | 0.0003 |
| 2010-02-25 | 0.0003 |
| 2010-02-24 | 0.0003 |
| 2010-02-23 | 0.0003 |
| 2010-02-22 | 0.0003 |
| 2010-02-19 | 0.0003 |
| 2010-02-18 | 0.0003 |
| 2010-02-17 | 0.0003 |
| 2010-02-16 | 0.0003 |
| 2010-02-15 | 0.0003 |
| 2010-02-12 | 0.0003 |
| 2010-02-11 | 0.0003 |
| 2010-02-10 | 0.0003 |
| 2010-02-09 | 0.0003 |
| 2010-02-08 | 0.0003 |
| 2010-02-05 | 0.0003 |
| 2010-02-04 | 0.0003 |
| 2010-02-03 | 0.0003 |
| 2010-02-02 | 0.0003 |
| 2010-02-01 | 0.0003 |
| 2010-01-29 | 0.0003 |
| 2010-01-28 | 0.0003 |
| 2010-01-27 | 0.0003 |
| 2010-01-26 | 0.0003 |
| 2010-01-25 | 0.0003 |
| 2010-01-22 | 0.0003 |
| 2010-01-21 | 0.0003 |
| 2010-01-20 | 0.0003 |
| 2010-01-19 | 0.0003 |
| 2010-01-18 | 0.0003 |
| 2010-01-15 | 0.0003 |
| 2010-01-14 | 0.0006 |
| 2010-01-13 | 0.0006 |
| 2010-01-12 | 0.0006 |
| 2010-01-11 | 0.0006 |
| 2010-01-08 | 0.0006 |
| 2010-01-07 | 0.0006 |
| 2010-01-06 | 0.0006 |
| 2010-01-05 | 0.0006 |
| 2010-01-04 | 0.0006 |
| 2009-12-31 | 0.0006 |
| 2009-12-29 | 0.0006 |
| 2009-12-28 | 0.0006 |
| 2009-12-18 | 0.0006 |
| 2009-12-17 | 0.0006 |
| 2009-12-16 | 0.0006 |
| 2009-12-15 | 0.0006 |
| 2009-12-14 | 0.0006 |
| 2009-12-11 | 0.0006 |
| 2009-12-10 | 0.0006 |
| 2009-12-09 | 0.0006 |
| 2009-12-08 | 0.0006 |
| 2009-12-07 | 0.0006 |
| 2009-12-04 | 0.0006 |
| 2009-12-03 | 0.0006 |
| 2009-12-02 | 0.0006 |
| 2009-12-01 | 0.0006 |
| 2009-11-30 | 0.0006 |
| 2009-11-27 | 0.0006 |
| 2009-11-26 | 0.0006 |
| 2009-11-25 | 0.0006 |
| 2009-11-24 | 0.0006 |
| 2009-11-23 | 0.0006 |
| 2009-11-20 | 0.0006 |
| 2009-11-19 | 0.0006 |
| 2009-11-18 | 0.0006 |
| 2009-11-17 | 0.0006 |
| 2009-11-16 | 0.0006 |
| 2009-11-13 | 0.0006 |
| 2009-11-12 | 0.0006 |
| 2009-11-11 | 0.0006 |
| 2009-11-10 | 0.0006 |
| 2009-11-09 | 0.0006 |
| 2009-11-06 | 0.0006 |
| 2009-11-05 | 0.0006 |
| 2009-11-04 | 0.0006 |
| 2009-11-03 | 0.0006 |
| 2009-11-02 | 0.0006 |
| 2009-10-30 | 0.0006 |
| 2009-10-29 | 0.0006 |
| 2009-10-28 | 0.0006 |
| 2009-10-26 | 0.0006 |
| 2009-10-23 | 0.0006 |
| 2009-10-22 | 0.0006 |
| 2009-10-21 | 0.0006 |
| 2009-10-20 | 0.0006 |
| 2009-10-19 | 0.0006 |
| 2009-10-16 | 0.0006 |
| 2009-10-15 | 0.0006 |
| 2009-10-14 | 0.0006 |
| 2009-10-13 | 0.0006 |
| 2009-10-12 | 0.0006 |
| 2009-10-09 | 0.0006 |
| 2009-10-08 | 0.0006 |
| 2009-10-07 | 0.0006 |
| 2009-10-06 | 0.0006 |
| 2009-10-05 | 0.0006 |
| 2009-10-02 | 0.0006 |
| 2009-10-01 | 0.0006 |
| 2009-09-29 | 0.0006 |
| 2009-09-28 | 0.0006 |
| 2009-09-25 | 0.0006 |
| 2009-09-24 | 0.0006 |
| 2009-09-23 | 0.0006 |
| 2009-09-22 | 0.0006 |
| 2009-09-18 | 0.0006 |
| 2009-09-16 | 0.0006 |
| 2009-09-15 | 0.0006 |
| 2009-09-14 | 0.0006 |
| 2009-09-11 | 0.0006 |
| 2009-09-10 | 0.0006 |
| 2009-09-09 | 0.0006 |
| 2009-09-08 | 0.0006 |
| 2009-09-07 | 0.0006 |
| 2009-09-04 | 0.0006 |
| 2009-09-03 | 0.0006 |
| 2009-09-02 | 0.0006 |
| 2009-09-01 | 0.0006 |
| 2009-08-31 | 0.0006 |
| 2009-08-28 | 0.0006 |
| 2009-08-27 | 0.0006 |
| 2009-08-26 | 0.0006 |
| 2009-08-25 | 0.0006 |
| 2009-08-24 | 0.0006 |
| 2009-08-22 | 0.0006 |
| 2009-08-18 | 0.0006 |
| 2009-08-17 | 0.0006 |
| 2009-08-14 | 0.0006 |
| 2009-08-13 | 0.0006 |
| 2009-08-12 | 0.0006 |
| 2009-08-11 | 0.0006 |
| 2009-08-10 | 0.0006 |
| 2009-08-07 | 0.0006 |
| 2009-08-06 | 0.0006 |
| 2009-08-05 | 0.0006 |
| 2009-08-04 | 0.0006 |
| 2009-08-03 | 0.0006 |
| 2009-07-31 | 0.0006 |
| 2009-07-30 | 0.0006 |
| 2009-07-29 | 0.0006 |
| 2009-07-28 | 0.0006 |
| 2009-07-27 | 0.0006 |
| 2009-07-24 | 0.0006 |
| 2009-07-16 | 0.0006 |
| 2009-07-15 | 0.0006 |
| 2009-07-14 | 0.0007 |
| 2009-07-13 | 0.0007 |
| 2009-07-10 | 0.0007 |
| 2009-07-09 | 0.0007 |
| 2009-07-08 | 0.0007 |
| 2009-07-07 | 0.0006 |
| 2009-07-06 | 0.0007 |
| 2009-07-03 | 0.0006 |
| 2009-07-02 | 0.0006 |
| 2009-07-01 | 0.0006 |
| 2009-06-30 | 0.0006 |
| 2009-06-29 | 0.0006 |
| 2009-06-26 | 0.0006 |
| 2009-06-25 | 0.0007 |
| 2009-06-24 | 0.0006 |
| 2009-06-23 | 0.0007 |
| 2009-06-22 | 0.0007 |
| 2009-06-19 | 0.0007 |
| 2009-06-18 | 0.9779 |
| 2009-06-17 | 0.9779 |
| 2009-06-16 | 0.9779 |
| 2009-06-15 | 0.9779 |
| 2009-06-14 | 0.6519 |
| 2009-06-13 | 0.6519 |
| 2009-06-12 | 0.6501 |
| 2009-06-11 | 0.6519 |
| 2009-06-10 | 0.6519 |
| 2009-06-09 | 0.6519 |
| 2009-06-08 | 0.6556 |
| 2009-06-07 | 0.9779 |
| 2009-06-06 | 0.9779 |
| 2009-06-05 | 0.6523 |
| 2009-06-04 | 0.6425 |
| 2009-06-03 | 0.6448 |
| 2009-06-02 | 0.637 |
| 2009-06-01 | 0.6427 |
| 2009-05-31 | 0.6519 |
| 2009-05-30 | 0.6519 |
| 2009-05-29 | 0.6446 |
| 2009-05-28 | 0.6525 |
| 2009-05-27 | 0.6547 |
| 2009-05-26 | 0.6512 |
| 2009-05-25 | 0.6519 |
| 2009-05-24 | 0.6519 |
| 2009-05-23 | 0.6519 |
| 2009-05-22 | 0.6501 |
| 2009-05-21 | 0.6559 |
| 2009-05-20 | 0.6601 |
| 2009-05-19 | 0.6673 |
| 2009-05-18 | 0.673 |
| 2009-05-17 | 0.9779 |
| 2009-05-16 | 0.9779 |
| 2009-05-15 | 0.6759 |
| 2009-05-14 | 0.6672 |
| 2009-05-13 | 0.6691 |
| 2009-05-12 | 0.6677 |
| 2009-05-11 | 0.67 |
| 2009-05-10 | 0.9779 |
| 2009-05-09 | 0.9779 |
| 2009-05-08 | 0.6687 |
| 2009-05-07 | 0.6811 |
| 2009-05-06 | 0.6823 |
| 2009-05-05 | 0.6842 |
| 2009-05-04 | 0.681 |
| 2009-05-03 | 0.9779 |
| 2009-05-02 | 0.9779 |
| 2009-05-01 | 0.6866 |
| 2009-04-30 | 0.6869 |
| 2009-04-29 | 0.6855 |
| 2009-04-28 | 0.6929 |
| 2009-04-27 | 0.6997 |
| 2009-04-26 | 0.9779 |
| 2009-04-25 | 0.9779 |
| 2009-04-24 | 0.6874 |
| 2009-04-23 | 0.6946 |
| 2009-04-22 | 0.6997 |
| 2009-04-21 | 0.7045 |
| 2009-04-20 | 0.7049 |
| 2009-04-17 | 0.6993 |
| 2009-04-16 | 0.6915 |
| 2009-04-15 | 0.6852 |
| 2009-04-14 | 0.6852 |
| 2009-04-13 | 0.6819 |
| 2009-04-12 | 0.9779 |
| 2009-04-11 | 0.9779 |
| 2009-04-10 | 0.9779 |
| 2009-04-09 | 0.6919 |
| 2009-04-08 | 0.6883 |
| 2009-04-07 | 0.6871 |
| 2009-04-06 | 0.68 |
| 2009-04-05 | 0.9779 |
| 2009-04-04 | 0.9779 |
| 2009-04-03 | 0.6758 |
| 2009-04-02 | 0.6774 |
| 2009-04-01 | 0.6884 |
| 2009-03-31 | 0.6858 |
| 2009-03-30 | 0.6921 |
| 2009-03-29 | 0.6847 |
| 2009-03-28 | 0.6854 |
| 2009-03-27 | 0.6847 |
| 2009-03-26 | 0.6741 |
| 2009-03-25 | 0.6716 |
| 2009-03-24 | 0.6738 |
| 2009-03-23 | 0.6685 |
| 2009-03-22 | 0.6722 |
| 2009-03-21 | 0.6722 |
| 2009-03-20 | 0.6722 |
| 2009-03-19 | 0.6667 |
| 2009-03-18 | 0.6787 |
| 2009-03-17 | 0.7003 |
| 2009-03-16 | 0.7018 |
| 2009-03-15 | 0.7061 |
| 2009-03-14 | 0.7061 |
| 2009-03-13 | 0.7061 |
| 2009-03-12 | 0.7083 |
| 2009-03-11 | 0.7115 |
| 2009-03-10 | 0.7208 |
| 2009-03-09 | 0.7213 |
| 2009-03-08 | 0.7194 |
| 2009-03-07 | 0.9779 |
| 2009-03-06 | 0.7194 |
| 2009-03-05 | 0.726 |
| 2009-03-04 | 0.7206 |
| 2009-03-03 | 0.7234 |
| 2009-03-02 | 0.7246 |
| 2009-03-01 | 0.9779 |
| 2009-02-28 | 0.7175 |
| 2009-02-27 | 0.7175 |
| 2009-02-26 | 0.7146 |
| 2009-02-25 | 0.7164 |
| 2009-02-24 | 0.7088 |
| 2009-02-23 | 0.7164 |
| 2009-02-20 | 0.7094 |
| 2009-02-19 | 0.7181 |
| 2009-02-18 | 0.7255 |
| 2009-02-17 | 0.722 |
| 2009-02-16 | 0.7061 |
| 2009-02-13 | 0.7061 |
| 2009-02-12 | 0.7129 |
| 2009-02-11 | 0.7056 |
| 2009-02-10 | 0.7078 |
| 2009-02-09 | 0.6994 |
| 2009-02-06 | 0.7036 |
| 2009-02-05 | 0.7119 |
| 2009-02-04 | 0.7085 |
| 2009-02-03 | 0.7002 |
| 2009-02-02 | 0.71 |
| 2009-01-30 | 0.7119 |
| 2009-01-29 | 0.7026 |
| 2009-01-28 | 0.6932 |
| 2009-01-27 | 0.6911 |
| 2009-01-26 | 0.6934 |
| 2009-01-23 | 0.7021 |
| 2009-01-22 | 0.6996 |
| 2009-01-21 | 0.7031 |
| 2009-01-20 | 0.7065 |
| 2009-01-19 | 0.6849 |
| 2009-01-16 | 0.6849 |
| 2009-01-15 | 0.6921 |
| 2009-01-14 | 0.6923 |
| 2009-01-13 | 0.6912 |
| 2009-01-12 | 0.68 |
| 2009-01-09 | 0.6783 |
| 2009-01-08 | 0.6635 |
| 2009-01-07 | 0.6689 |
| 2009-01-06 | 0.6736 |
| 2009-01-05 | 0.6697 |
| 2009-01-02 | 0.6575 |
| 2009-01-01 | 0.6527 |
| 2008-12-31 | 0.6527 |
| 2008-12-30 | 0.6466 |
| 2008-12-29 | 0.6476 |
| 2008-12-26 | 0.6476 |
| 2008-12-25 | 0.6506 |
| 2008-12-24 | 0.6506 |
| 2008-12-23 | 0.6521 |
| 2008-12-22 | 0.6526 |
| 2008-12-19 | 0.656 |
| 2008-12-18 | 0.6365 |
| 2008-12-17 | 0.6348 |
| 2008-12-16 | 0.6518 |
| 2008-12-15 | 0.6666 |
| 2008-12-12 | 0.6812 |
| 2008-12-11 | 0.684 |
| 2008-12-10 | 0.7 |
| 2008-12-09 | 0.7052 |
| 2008-12-08 | 0.703 |
| 2008-12-05 | 0.7177 |
| 2008-12-04 | 0.7119 |
| 2008-12-03 | 0.7197 |
| 2008-12-02 | 0.7175 |
| 2008-12-01 | 0.7188 |
| 2008-11-28 | 0.7167 |
| 2008-11-27 | 0.7062 |
| 2008-11-26 | 0.7062 |
| 2008-11-25 | 0.6994 |
| 2008-11-24 | 0.7074 |
| 2008-11-21 | 0.7287 |
| 2008-11-20 | 0.7283 |
| 2008-11-19 | 0.7229 |
| 2008-11-18 | 0.7242 |
| 2008-11-17 | 0.7185 |
| 2008-11-14 | 0.7118 |
| 2008-11-13 | 0.7175 |
| 2008-11-12 | 0.728 |
| 2008-11-11 | 0.7269 |
| 2008-11-10 | 0.7137 |
| 2008-11-07 | 0.7146 |
| 2008-11-06 | 0.7153 |
| 2008-11-05 | 0.7011 |
| 2008-11-04 | 0.7032 |
| 2008-11-03 | 0.7215 |
| 2008-10-31 | 0.7138 |
| 2008-10-30 | 0.7024 |
| 2008-10-29 | 0.7088 |
| 2008-10-28 | 0.723 |
| 2008-10-27 | 0.7273 |
| 2008-10-24 | 0.7223 |
| 2008-10-23 | 0.7087 |
| 2008-10-22 | 0.708 |
| 2008-10-21 | 0.6935 |
| 2008-10-20 | 0.6837 |
| 2008-10-17 | 0.6777 |
| 2008-10-16 | 0.6783 |
| 2008-10-15 | 0.6737 |
| 2008-10-14 | 0.6673 |
| 2008-10-13 | 0.6738 |
| 2008-10-10 | 0.6842 |
| 2008-10-09 | 0.6667 |
| 2008-10-08 | 0.6658 |
| 2008-10-07 | 0.6675 |
| 2008-10-06 | 0.6768 |
| 2008-10-03 | 0.6584 |
| 2008-10-02 | 0.6589 |
| 2008-10-01 | 0.6478 |
| 2008-09-30 | 0.6468 |
| 2008-09-29 | 0.6294 |
| 2008-09-26 | 0.6231 |
| 2008-09-25 | 0.6229 |
| 2008-09-24 | 0.6214 |
| 2008-09-23 | 0.6187 |
| 2008-09-22 | 0.6153 |
| 2008-09-19 | 0.6295 |
| 2008-09-18 | 0.6339 |
| 2008-09-17 | 0.6336 |
| 2008-09-16 | 0.6434 |
| 2008-09-15 | 0.6416 |
| 2008-09-12 | 0.6406 |
| 2008-09-11 | 0.6529 |
| 2008-09-10 | 0.6491 |
| 2008-09-09 | 0.6429 |
| 2008-09-08 | 0.6457 |
| 2008-09-05 | 0.6395 |
| 2008-09-04 | 0.6356 |
| 2008-09-03 | 0.6285 |
| 2008-09-02 | 0.6274 |
| 2008-09-01 | 0.6208 |
| 2008-08-29 | 0.6208 |
| 2008-08-28 | 0.6195 |
| 2008-08-27 | 0.6188 |
| 2008-08-26 | 0.6217 |
| 2008-08-25 | 0.6173 |
| 2008-08-22 | 0.6165 |
| 2008-08-21 | 0.6123 |
| 2008-08-20 | 0.6178 |
| 2008-08-19 | 0.6167 |
| 2008-08-18 | 0.6197 |
| 2008-08-15 | 0.6205 |
| 2008-08-14 | 0.6148 |
| 2008-08-13 | 0.6097 |
| 2008-08-12 | 0.6104 |
| 2008-08-11 | 0.6102 |
| 2008-08-08 | 0.6067 |
| 2008-08-07 | 0.5941 |
| 2008-08-06 | 0.5905 |
| 2008-08-05 | 0.5885 |
| 2008-08-04 | 0.5843 |
| 2008-08-01 | 0.5858 |
| 2008-07-31 | 0.5841 |
| 2008-07-30 | 0.5842 |
| 2008-07-29 | 0.5842 |
| 2008-07-28 | 0.5782 |
| 2008-07-25 | 0.5803 |
| 2008-07-24 | 0.5817 |
| 2008-07-23 | 0.5808 |
| 2008-07-22 | 0.5769 |
| 2008-07-21 | 0.5731 |
| 2008-07-18 | 0.5749 |
| 2008-07-17 | 0.5757 |
| 2008-07-16 | 0.5761 |
| 2008-07-15 | 0.5736 |
| 2008-07-14 | 0.5723 |
| 2008-07-11 | 0.5731 |
| 2008-07-10 | 0.5771 |
| 2008-07-09 | 0.5785 |
| 2008-07-08 | 0.5817 |
| 2008-07-07 | 0.5788 |
| 2008-07-04 | 0.5802 |
| 2008-07-03 | 0.5802 |
| 2008-07-02 | 0.5733 |
| 2008-07-01 | 0.5767 |
| 2008-06-30 | 0.5783 |
| 2008-06-27 | 0.5774 |
| 2008-06-26 | 0.5779 |
| 2008-06-25 | 0.5814 |
| 2008-06-24 | 0.5847 |
| 2008-06-23 | 0.5868 |
| 2008-06-20 | 0.5829 |
| 2008-06-19 | 0.5877 |
| 2008-06-18 | 0.5865 |
| 2008-06-17 | 0.5871 |
| 2008-06-16 | 0.588 |
| 2008-06-13 | 0.5932 |
| 2008-06-12 | 0.5906 |
| 2008-06-11 | 0.5849 |
| 2008-06-10 | 0.5896 |
| 2008-06-09 | 0.5819 |
| 2008-06-06 | 0.5777 |
| 2008-06-05 | 0.5841 |
| 2008-06-04 | 0.5897 |
| 2008-06-03 | 0.5888 |
| 2008-06-02 | 0.5859 |
| 2008-05-30 | 0.5855 |
| 2008-05-29 | 0.5874 |
| 2008-05-28 | 0.5826 |
| 2008-05-27 | 0.58 |
| 2008-05-23 | 0.5802 |
| 2008-05-22 | 0.5802 |
| 2008-05-21 | 0.5772 |
| 2008-05-20 | 0.5813 |
| 2008-05-19 | 0.587 |
| 2008-05-16 | 0.5845 |
| 2008-05-15 | 0.5894 |
| 2008-05-14 | 0.5891 |
| 2008-05-13 | 0.5884 |
| 2008-05-12 | 0.5861 |
| 2008-05-09 | 0.5884 |
| 2008-05-08 | 0.5913 |
| 2008-05-07 | 0.5914 |
| 2008-05-06 | 0.5864 |
| 2008-05-05 | 0.5878 |
| 2008-05-02 | 0.5908 |
| 2008-05-01 | 0.5891 |
| 2008-04-30 | 0.5823 |
| 2008-04-29 | 0.5852 |
| 2008-04-28 | 0.5822 |
| 2008-04-25 | 0.5841 |
| 2008-04-24 | 0.5807 |
| 2008-04-23 | 0.573 |
| 2008-04-22 | 0.5693 |
| 2008-04-21 | 0.5723 |
| 2008-04-18 | 0.5763 |
| 2008-04-17 | 0.5733 |
| 2008-04-16 | 0.5709 |
| 2008-04-15 | 0.5768 |
| 2008-04-14 | 0.5762 |
| 2008-04-11 | 0.5752 |
| 2008-04-10 | 0.6519 |
| 2008-04-09 | 0.6519 |
| 2008-04-08 | 0.6519 |
| 2008-04-07 | 0.6519 |
| 2008-04-04 | 0.6519 |
| 2008-04-03 | 0.6519 |
| 2008-04-02 | 0.6519 |
| 2008-04-01 | 0.6519 |
| 2008-03-31 | 0.6519 |
| 2008-03-28 | 0.6519 |
| 2008-03-27 | 0.6519 |
| 2008-03-26 | 0.6519 |
| 2008-03-25 | 0.6519 |
| 2008-03-24 | 0.6519 |
| 2008-03-21 | 0.6519 |
| 2008-03-20 | 0.6519 |
| 2008-03-19 | 0.6519 |
| 2008-03-18 | 0.6519 |
| 2008-03-17 | 0.6519 |
| 2008-03-14 | 0.6519 |
| 2008-03-13 | 0.6519 |
| 2008-03-12 | 0.6519 |
| 2008-03-11 | 0.6519 |
| 2008-03-10 | 0.6519 |
| 2008-03-07 | 0.6519 |
| 2008-03-06 | 0.6519 |
| 2008-03-05 | 0.6519 |
| 2008-03-04 | 0.6519 |
| 2008-03-03 | 0.6519 |
| 2008-02-29 | 0.6519 |
| 2008-02-28 | 0.6519 |
| 2008-02-27 | 0.6519 |
| 2008-02-26 | 0.6519 |
| 2008-02-25 | 0.6519 |
| 2008-02-22 | 0.6519 |
| 2008-02-21 | 0.6519 |
| 2008-02-20 | 0.6519 |
| 2008-02-19 | 0.6519 |
| 2008-02-18 | 0.6519 |
| 2008-02-15 | 0.6519 |
| 2008-02-14 | 0.6519 |
| 2008-02-13 | 0.6519 |
| 2008-02-12 | 0.6519 |
| 2008-02-11 | 0.6519 |
| 2008-02-08 | 0.6519 |
| 2008-02-07 | 0.6519 |
| 2008-02-06 | 0.6519 |
| 2008-02-05 | 0.6519 |
| 2008-02-04 | 0.6519 |
| 2008-02-01 | 0.6519 |
| 2008-01-31 | 0.6519 |
| 2008-01-30 | 0.6519 |
| 2008-01-29 | 0.6519 |
| 2008-01-28 | 0.6519 |
| 2008-01-25 | 0.6519 |
| 2008-01-24 | 0.6519 |
| 2008-01-23 | 0.6519 |
| 2008-01-22 | 0.6519 |
| 2008-01-21 | 0.6519 |
| 2008-01-18 | 0.6519 |
| 2008-01-17 | 0.6519 |
| 2008-01-16 | 0.6519 |
| 2008-01-15 | 0.6519 |
| 2008-01-14 | 0.6519 |
| 2008-01-11 | 0.6519 |
| 2008-01-10 | 0.6519 |
| 2008-01-09 | 0.6519 |
| 2008-01-08 | 0.6519 |
| 2008-01-07 | 0.6519 |
| 2008-01-04 | 0.6519 |
| 2008-01-03 | 0.6519 |
| 2008-01-02 | 0.6519 |
| 2008-01-01 | 0.6519 |
| 2007-12-31 | 0.0006 |
| 2007-12-28 | 0.0006 |
| 2007-12-27 | 0.0006 |
| 2007-12-26 | 0.0006 |
| 2007-12-25 | 0.6519 |
| 2007-12-24 | 0.0006 |
| 2007-12-21 | 0.0006 |
| 2007-12-20 | 0.0006 |
| 2007-12-19 | 0.0006 |
| 2007-12-18 | 0.0006 |
| 2007-12-17 | 0.0006 |
| 2007-12-14 | 0.0006 |
| 2007-12-13 | 0.0006 |
| 2007-12-12 | 0.0006 |
| 2007-12-11 | 0.0006 |
| 2007-12-10 | 0.0006 |
| 2007-12-07 | 0.0006 |
| 2007-12-06 | 0.0006 |
| 2007-12-05 | 0.0006 |
| 2007-12-04 | 0.0006 |
| 2007-12-03 | 0.0006 |
| 2007-11-30 | 0.0006 |
| 2007-11-29 | 0.0006 |
| 2007-11-28 | 0.0006 |
| 2007-11-27 | 0.0006 |
| 2007-11-26 | 0.0006 |
| 2007-11-23 | 0.0006 |
| 2007-11-22 | 0.0006 |
| 2007-11-21 | 0.0006 |
| 2007-11-20 | 0.0006 |
| 2007-11-19 | 0.0006 |
| 2007-11-16 | 0.0006 |
| 2007-11-15 | 0.0006 |
| 2007-11-14 | 0.0006 |
| 2007-11-13 | 0.0006 |
| 2007-11-12 | 0.0006 |
| 2007-11-09 | 0.0006 |
| 2007-11-08 | 0.0006 |
| 2007-11-07 | 0.0006 |
| 2007-11-06 | 0.0006 |
| 2007-11-05 | 0.0006 |
| 2007-11-02 | 0.0006 |
| 2007-11-01 | 0.0006 |
| 2007-10-31 | 0.0006 |
| 2007-10-30 | 0.0006 |
| 2007-10-29 | 0.0006 |
| 2007-10-26 | 0.0006 |
| 2007-10-25 | 0.0006 |
| 2007-10-24 | 0.0006 |
| 2007-10-23 | 0.0006 |
| 2007-10-22 | 0.0006 |
| 2007-10-19 | 0.0006 |
| 2007-10-18 | 0.0006 |
| 2007-10-17 | 0.0006 |
| 2007-10-16 | 0.0006 |
| 2007-10-15 | 0.0006 |
| 2007-10-12 | 0.0006 |
| 2007-10-11 | 0.0006 |
| 2007-10-10 | 0.0006 |
| 2007-10-09 | 0.0006 |
| 2007-10-08 | 0.0006 |
| 2007-10-05 | 0.0006 |
| 2007-10-04 | 0.0006 |
| 2007-10-03 | 0.0006 |
| 2007-10-02 | 0.0006 |
| 2007-10-01 | 0.0006 |
| 2007-09-28 | 0.0006 |
| 2007-09-27 | 0.0006 |
| 2007-09-26 | 0.0006 |
| 2007-09-25 | 0.0006 |
| 2007-09-24 | 0.0006 |
| 2007-09-21 | 0.0006 |
| 2007-09-20 | 0.0006 |
| 2007-09-19 | 0.0007 |
| 2007-09-18 | 0.0007 |
| 2007-09-17 | 0.0007 |
| 2007-09-14 | 0.0007 |
| 2007-09-13 | 0.0007 |
| 2007-09-12 | 0.0007 |
| 2007-09-11 | 0.0007 |
| 2007-09-10 | 0.0007 |
| 2007-09-07 | 0.0007 |
| 2007-09-06 | 0.0007 |
| 2007-09-05 | 0.0007 |
| 2007-09-04 | 0.0007 |
| 2007-09-03 | 0.0007 |
| 2007-08-31 | 0.0007 |
| 2007-08-30 | 0.0007 |
| 2007-08-29 | 0.0007 |
| 2007-08-28 | 0.0007 |
| 2007-08-27 | 0.0007 |
| 2007-08-24 | 0.0007 |
| 2007-08-23 | 0.0007 |
| 2007-08-22 | 0.0007 |
| 2007-08-21 | 0.0007 |
| 2007-08-20 | 0.0007 |
| 2007-08-17 | 0.0007 |
| 2007-08-16 | 0.0007 |
| 2007-08-15 | 0.0007 |
| 2007-08-14 | 0.0007 |
| 2007-08-13 | 0.0007 |
| 2007-08-10 | 0.0007 |
| 2007-08-09 | 0.0007 |
| 2007-08-08 | 0.0007 |
| 2007-08-07 | 0.0007 |
| 2007-08-06 | 0.0007 |
| 2007-08-03 | 0.0007 |
| 2007-08-02 | 0.0007 |
| 2007-08-01 | 0.0007 |
| 2007-07-31 | 0.0007 |
| 2007-07-30 | 0.0007 |
| 2007-07-27 | 0.0007 |
| 2007-07-26 | 0.0007 |
| 2007-07-25 | 0.0007 |
| 2007-07-24 | 0.0007 |
| 2007-07-23 | 0.0007 |
| 2007-07-20 | 0.0007 |
| 2007-07-19 | 0.0007 |
| 2007-07-18 | 0.0007 |
| 2007-07-17 | 0.0007 |
| 2007-07-16 | 0.0007 |
| 2007-07-13 | 0.0007 |
| 2007-07-12 | 0.0007 |
| 2007-07-11 | 0.0007 |
| 2007-07-10 | 0.0007 |
| 2007-07-09 | 0.0007 |
| 2007-07-06 | 0.0007 |
| 2007-07-05 | 0.0007 |
| 2007-07-04 | 0.9779 |
| 2007-07-03 | 0.0007 |
| 2007-07-02 | 0.0007 |
| 2007-06-29 | 0.0007 |
| 2007-06-28 | 0.0007 |
| 2007-06-27 | 0.0007 |
| 2007-06-26 | 0.0007 |
| 2007-06-25 | 0.0007 |
| 2007-06-22 | 0.0007 |
| 2007-06-21 | 0.0007 |
| 2007-06-20 | 0.0007 |
| 2007-06-19 | 0.0007 |
| 2007-06-18 | 0.0007 |
| 2007-06-15 | 0.0007 |
| 2007-06-14 | 0.0007 |
| 2007-06-13 | 0.0007 |
| 2007-06-12 | 0.0007 |
| 2007-06-11 | 0.0007 |
| 2007-06-08 | 0.0007 |
| 2007-06-07 | 0.0007 |
| 2007-06-06 | 0.0007 |
| 2007-06-05 | 0.0007 |
| 2007-06-04 | 0.0007 |
| 2007-06-01 | 0.0007 |
| 2007-05-31 | 0.0007 |
| 2007-05-30 | 0.0007 |
| 2007-05-29 | 0.0007 |
| 2007-05-28 | 0.0007 |
| 2007-05-25 | 0.0007 |
| 2007-05-24 | 0.0007 |
| 2007-05-23 | 0.0007 |
| 2007-05-22 | 0.0007 |
| 2007-05-21 | 0.0007 |
| 2007-05-18 | 0.0007 |
| 2007-05-17 | 0.0007 |
| 2007-05-16 | 0.0007 |
| 2007-05-15 | 0.0007 |
| 2007-05-14 | 0.0007 |
| 2007-05-11 | 0.0007 |
| 2007-05-10 | 0.0007 |
| 2007-05-09 | 0.0007 |
| 2007-05-08 | 0.0007 |
| 2007-05-07 | 0.0007 |
| 2007-05-04 | 0.0007 |
| 2007-05-03 | 0.0007 |
| 2007-05-02 | 0.0007 |
| 2007-05-01 | 0.0007 |
| 2007-04-30 | 0.0007 |
| 2007-04-27 | 0.0007 |
| 2007-04-26 | 0.0007 |
| 2007-04-25 | 0.0007 |
| 2007-04-24 | 0.0007 |
| 2007-04-23 | 0.0007 |
| 2007-04-20 | 0.0007 |
| 2007-04-19 | 0.0007 |
| 2007-04-18 | 0.0007 |
| 2007-04-17 | 0.0007 |
| 2007-04-16 | 0.0007 |
| 2007-04-13 | 0.0007 |
| 2007-04-12 | 0.0007 |
| 2007-04-11 | 0.0007 |
| 2007-04-10 | 0.0007 |
| 2007-04-09 | 0.0007 |
| 2007-04-06 | 0.0007 |
| 2007-04-05 | 0.0007 |
| 2007-04-04 | 0.0007 |
| 2007-04-03 | 0.0007 |
| 2007-04-02 | 0.0007 |
| 2007-03-30 | 0.0007 |
| 2007-03-29 | 0.0007 |
| 2007-03-28 | 0.0007 |
| 2007-03-27 | 0.0007 |
| 2007-03-26 | 0.0007 |
| 2007-03-23 | 0.0007 |
| 2007-03-22 | 0.0007 |
| 2007-03-21 | 0.0007 |
| 2007-03-20 | 0.0007 |
| 2007-03-19 | 0.0007 |
| 2007-03-16 | 0.0007 |
| 2007-03-15 | 0.0007 |
| 2007-03-14 | 0.0007 |
| 2007-03-13 | 0.0007 |
| 2007-03-12 | 0.0007 |
| 2007-03-09 | 0.0007 |
| 2007-03-08 | 0.0007 |
| 2007-03-07 | 0.0007 |
| 2007-03-06 | 0.0007 |
| 2007-03-05 | 0.0007 |
| 2007-03-02 | 0.0007 |
| 2007-03-01 | 0.0007 |
| 2007-02-28 | 0.0007 |
| 2007-02-27 | 0.0007 |
| 2007-02-26 | 0.0007 |
| 2007-02-23 | 0.0007 |
| 2007-02-22 | 0.0007 |
| 2007-02-21 | 0.0007 |
| 2007-02-20 | 0.0007 |
| 2007-02-19 | 0.0007 |
| 2007-02-16 | 0.0007 |
| 2007-02-15 | 0.0007 |
| 2007-02-14 | 0.0007 |
| 2007-02-13 | 0.0007 |
| 2007-02-12 | 0.0007 |
| 2007-02-09 | 0.0007 |
| 2007-02-08 | 0.0007 |
| 2007-02-07 | 0.0007 |
| 2007-02-06 | 0.0007 |
| 2007-02-05 | 0.0007 |
| 2007-02-02 | 0.0007 |
| 2007-02-01 | 0.0007 |
| 2007-01-31 | 0.0007 |
| 2007-01-30 | 0.0007 |
| 2007-01-29 | 0.0007 |
| 2007-01-26 | 0.0007 |
| 2007-01-25 | 0.0007 |
| 2007-01-24 | 0.0007 |
| 2007-01-23 | 0.0007 |
| 2007-01-22 | 0.0007 |
| 2007-01-19 | 0.0007 |
| 2007-01-18 | 0.0007 |
| 2007-01-17 | 0.0007 |
| 2007-01-16 | 0.0007 |
| 2007-01-15 | 0.0007 |
| 2007-01-12 | 0.0007 |
| 2007-01-11 | 0.0007 |
| 2007-01-10 | 0.0007 |
| 2007-01-09 | 0.0007 |
| 2007-01-08 | 0.0007 |
| 2007-01-05 | 0.0007 |
| 2007-01-04 | 0.0007 |
| 2007-01-03 | 0.0007 |
| 2007-01-02 | 0.0007 |
| 2007-01-01 | 0.0007 |
| 2006-12-29 | 0.0007 |
| 2006-12-28 | 0.0007 |
| 2006-12-27 | 0.0007 |
| 2006-12-26 | 0.0007 |
| 2006-12-25 | 0.0007 |
| 2006-12-22 | 0.0007 |
| 2006-12-21 | 0.0007 |
| 2006-12-20 | 0.0007 |
| 2006-12-19 | 0.0007 |
| 2006-12-18 | 0.0007 |
| 2006-12-15 | 0.0007 |
| 2006-12-14 | 0.0007 |
| 2006-12-13 | 0.0007 |
| 2006-12-12 | 0.0007 |
| 2006-12-11 | 0.0007 |
| 2006-12-08 | 0.0007 |
| 2006-12-07 | 0.0007 |
| 2006-12-06 | 0.0007 |
| 2006-12-05 | 0.0007 |
| 2006-12-04 | 0.0007 |
| 2006-12-01 | 0.0007 |
| 2006-11-30 | 0.0007 |
| 2006-11-29 | 0.0007 |
| 2006-11-28 | 0.0007 |
| 2006-11-27 | 0.0007 |
| 2006-11-24 | 0.0007 |
| 2006-11-23 | 0.0007 |
| 2006-11-22 | 0.0007 |
| 2006-11-21 | 0.0007 |
| 2006-11-20 | 0.0007 |
| 2006-11-17 | 0.0007 |
| 2006-11-16 | 0.0007 |
| 2006-11-15 | 0.0007 |
| 2006-11-14 | 0.0007 |
| 2006-11-13 | 0.0007 |
| 2006-11-10 | 0.0007 |
| 2006-11-09 | 0.0007 |
| 2006-11-08 | 0.0007 |
| 2006-11-07 | 0.0007 |
| 2006-11-06 | 0.0007 |
| 2006-11-03 | 0.0007 |
| 2006-11-02 | 0.0007 |
| 2006-11-01 | 0.0007 |
| 2006-10-31 | 0.0007 |
| 2006-10-30 | 0.0007 |
| 2006-10-27 | 0.0007 |
| 2006-10-26 | 0.0007 |
| 2006-10-25 | 0.0007 |
| 2006-10-24 | 0.0007 |
| 2006-10-23 | 0.0007 |
| 2006-10-20 | 0.0007 |
| 2006-10-19 | 0.0007 |
| 2006-10-18 | 0.0007 |
| 2006-10-17 | 0.0007 |
| 2006-10-16 | 0.0007 |
| 2006-10-13 | 0.0007 |
| 2006-10-12 | 0.0007 |
| 2006-10-11 | 0.0007 |
| 2006-10-10 | 0.0007 |
| 2006-10-09 | 0.0007 |
| 2006-10-06 | 0.0007 |
| 2006-10-05 | 0.0007 |
| 2006-10-04 | 0.0007 |
| 2006-10-03 | 0.0007 |
| 2006-10-02 | 0.0007 |
| 2006-09-29 | 0.0007 |
| 2006-09-28 | 0.0007 |
| 2006-09-27 | 0.0007 |
| 2006-09-26 | 0.0007 |
| 2006-09-25 | 0.0007 |
| 2006-09-22 | 0.0007 |
| 2006-09-21 | 0.0007 |
| 2006-09-20 | 0.0007 |
| 2006-09-19 | 0.0007 |
| 2006-09-18 | 0.0007 |
| 2006-09-15 | 0.0007 |
| 2006-09-14 | 0.0007 |
| 2006-09-13 | 0.0007 |
| 2006-09-12 | 0.0007 |
| 2006-09-11 | 0.0007 |
| 2006-09-08 | 0.0007 |
| 2006-09-07 | 0.0007 |
| 2006-09-06 | 0.0007 |
| 2006-09-05 | 0.0007 |
| 2006-09-04 | 0.0007 |
| 2006-09-01 | 0.0007 |
| 2006-08-31 | 0.0007 |
| 2006-08-30 | 0.0007 |
| 2006-08-29 | 0.0007 |
| 2006-08-28 | 0.0007 |
| 2006-08-25 | 0.0007 |
| 2006-08-24 | 0.0007 |
| 2006-08-23 | 0.0007 |
| 2006-08-22 | 0.0007 |
| 2006-08-21 | 0.0007 |
| 2006-08-18 | 0.0007 |
| 2006-08-17 | 0.0007 |
| 2006-08-16 | 0.0007 |
| 2006-08-15 | 0.0007 |
| 2006-08-14 | 0.0007 |
| 2006-08-11 | 0.0007 |
| 2006-08-10 | 0.0007 |
| 2006-08-09 | 0.0007 |
| 2006-08-08 | 0.0007 |
| 2006-08-07 | 0.0007 |
| 2006-08-04 | 0.0007 |
| 2006-08-03 | 0.0007 |
| 2006-08-02 | 0.0007 |
| 2006-08-01 | 0.0007 |
| 2006-07-31 | 0.0007 |
| 2006-07-28 | 0.0007 |
| 2006-07-27 | 0.0007 |
| 2006-07-26 | 0.0007 |
| 2006-07-25 | 0.0007 |
| 2006-07-24 | 0.0007 |
| 2006-07-21 | 0.0007 |
| 2006-07-20 | 0.0007 |
| 2006-07-19 | 0.0007 |
| 2006-07-18 | 0.0007 |
| 2006-07-17 | 0.0007 |
| 2006-07-14 | 0.0007 |
| 2006-07-13 | 0.0007 |
| 2006-07-12 | 0.0007 |
| 2006-07-11 | 0.0007 |
| 2006-07-10 | 0.0007 |
| 2006-07-07 | 0.0007 |
| 2006-07-06 | 0.0007 |
| 2006-07-05 | 0.0007 |
| 2006-07-04 | 0.0007 |
| 2006-07-03 | 0.0007 |
| 2006-06-30 | 0.0007 |
| 2006-06-29 | 0.0007 |
| 2006-06-28 | 0.0007 |
| 2006-06-27 | 0.0007 |
| 2006-06-26 | 0.0007 |
| 2006-06-23 | 0.0007 |
| 2006-06-22 | 0.0007 |
| 2006-06-21 | 0.0007 |
| 2006-06-20 | 0.0007 |
| 2006-06-19 | 0.0007 |
| 2006-06-16 | 0.0007 |
| 2006-06-15 | 0.0007 |
| 2006-06-14 | 0.0007 |
| 2006-06-13 | 0.0007 |
| 2006-06-12 | 0.0007 |
| 2006-06-09 | 0.0007 |
| 2006-06-08 | 0.0007 |
| 2006-06-07 | 0.0007 |
| 2006-06-06 | 0.0007 |
| 2006-06-05 | 0.0007 |
| 2006-06-02 | 0.0007 |
| 2006-06-01 | 0.0007 |
| 2006-05-31 | 0.0007 |
| 2006-05-30 | 0.0007 |
| 2006-05-29 | 0.0007 |
| 2006-05-26 | 0.0007 |
| 2006-05-25 | 0.0007 |
| 2006-05-24 | 0.0007 |
| 2006-05-23 | 0.0007 |
| 2006-05-22 | 0.0007 |
| 2006-05-19 | 0.0007 |
| 2006-05-18 | 0.0007 |
| 2006-05-17 | 0.0007 |
| 2006-05-16 | 0.0007 |
| 2006-05-15 | 0.0007 |
| 2006-05-12 | 0.0007 |
| 2006-05-11 | 0.0007 |
| 2006-05-10 | 0.0007 |
| 2006-05-09 | 0.0007 |
| 2006-05-08 | 0.0007 |
| 2006-05-05 | 0.0007 |
| 2006-05-04 | 0.0007 |
| 2006-05-03 | 0.0007 |
| 2006-05-02 | 0.0007 |
| 2006-05-01 | 0.0007 |
| 2006-04-28 | 0.0007 |
| 2006-04-27 | 0.0007 |
| 2006-04-26 | 0.0007 |
| 2006-04-25 | 0.0007 |
| 2006-04-24 | 0.0007 |
| 2006-04-21 | 0.0007 |
| 2006-04-20 | 0.9779 |
| 2006-04-19 | 0.9779 |
| 2006-04-18 | 0.9779 |
| 2006-04-17 | 0.9779 |
| 2006-04-14 | 0.9779 |
| 2006-04-13 | 0.9779 |
| 2006-04-12 | 0.0008 |
| 2006-04-11 | 0.0008 |
| 2006-04-10 | 0.0008 |
| 2006-04-07 | 0.9779 |
| 2006-04-06 | 0.0007 |
| 2006-04-05 | 0.9779 |
| 2006-04-04 | 0.9779 |
| 2006-04-03 | 0.0008 |
| 2006-03-31 | 0.9779 |
| 2006-03-30 | 0.0008 |
| 2006-03-29 | 0.9779 |
| 2006-03-28 | 0.9779 |
| 2006-03-27 | 0.9779 |
| 2006-03-24 | 0.9779 |
| 2006-03-23 | 0.9779 |
| 2006-03-22 | 0.9779 |
| 2006-03-21 | 0.9779 |
| 2006-03-20 | 0.0007 |
| 2006-03-17 | 0.9779 |
| 2006-03-16 | 0.9779 |
| 2006-03-15 | 0.9779 |
| 2006-03-14 | 0.9779 |
| 2006-03-13 | 0.9779 |
| 2006-03-10 | 0.9779 |
| 2006-03-09 | 0.0008 |
| 2006-03-08 | 0.0008 |
| 2006-03-07 | 0.0008 |
| 2006-03-06 | 0.9779 |
| 2006-03-03 | 0.9779 |
| 2006-03-02 | 0.9779 |
| 2006-03-01 | 0.9779 |
| 2006-02-28 | 0.9779 |
| 2006-02-27 | 0.9779 |
| 2006-02-24 | 0.9779 |
| 2006-02-23 | 0.9779 |
| 2006-02-22 | 0.9779 |
| 2006-02-21 | 0.9779 |
| 2006-02-20 | 0.9779 |
| 2006-02-17 | 0.9779 |
| 2006-02-16 | 0.0008 |
| 2006-02-15 | 0.0008 |
| 2006-02-14 | 0.9779 |
| 2006-02-13 | 0.9779 |
| 2006-02-10 | 0.9779 |
| 2006-02-09 | 0.0008 |
| 2006-02-08 | 0.0008 |
| 2006-02-07 | 0.9779 |
| 2006-02-06 | 0.9779 |
| 2006-02-03 | 0.9779 |
| 2006-02-02 | 0.0008 |
| 2006-02-01 | 0.9779 |
| 2006-01-31 | 0.0008 |
| 2006-01-30 | 0.9779 |
| 2006-01-27 | 0.0007 |
| 2006-01-26 | 0.0007 |
| 2006-01-25 | 0.0007 |
| 2006-01-24 | 0.0007 |
| 2006-01-23 | 0.9779 |
| 2006-01-20 | 0.0008 |
| 2006-01-19 | 0.0008 |
| 2006-01-18 | 0.9779 |
| 2006-01-17 | 0.0008 |
| 2006-01-16 | 0.9779 |
| 2006-01-13 | 0.0008 |
| 2006-01-12 | 0.0008 |
| 2006-01-11 | 0.9779 |
| 2006-01-10 | 0.0008 |
| 2006-01-09 | 0.9779 |
| 2006-01-06 | 0.0007 |
| 2006-01-05 | 0.0008 |
| 2006-01-04 | 0.0008 |
| 2006-01-03 | 0.9779 |
| 2006-01-02 | 0.9779 |
| 2005-12-30 | 0.0008 |
| 2005-12-29 | 0.9779 |
| 2005-12-28 | 0.9779 |
| 2005-12-27 | 0.9779 |
| 2005-12-26 | 0.9779 |
| 2005-12-23 | 0.0008 |
| 2005-12-22 | 0.9779 |
| 2005-12-21 | 0.9779 |
| 2005-12-20 | 0.9779 |
| 2005-12-19 | 0.0008 |
| 2005-12-16 | 0.0008 |
| 2005-12-15 | 0.0008 |
| 2005-12-14 | 0.9779 |
| 2005-12-13 | 0.0008 |
| 2005-12-12 | 0.9779 |
| 2005-12-09 | 0.9779 |
| 2005-12-08 | 0.9779 |
| 2005-12-07 | 0.0008 |
| 2005-12-06 | 0.9779 |
| 2005-12-05 | 0.9779 |
| 2005-12-02 | 0.0008 |
| 2005-12-01 | 0.9779 |
| 2005-11-30 | 0.0008 |
| 2005-11-29 | 0.0008 |
| 2005-11-28 | 0.0008 |
| 2005-11-25 | 0.9779 |
| 2005-11-24 | 0.9779 |
| 2005-11-23 | 0.0008 |
| 2005-11-22 | 0.0008 |
| 2005-11-21 | 0.9779 |
| 2005-11-18 | 0.9779 |
| 2005-11-17 | 0.0008 |
| 2005-11-16 | 0.0008 |
| 2005-11-15 | 0.0008 |
| 2005-11-14 | 0.9779 |
| 2005-11-11 | 0.9779 |
| 2005-11-10 | 0.0008 |
| 2005-11-09 | 0.0008 |
| 2005-11-08 | 0.9779 |
| 2005-11-07 | 0.9779 |
| 2005-11-04 | 0.0008 |
| 2005-11-03 | 0.0008 |
| 2005-11-02 | 0.9779 |
| 2005-11-01 | 0.0008 |
| 2005-10-31 | 0.0008 |
| 2005-10-28 | 0.0008 |
| 2005-10-27 | 0.9779 |
| 2005-10-26 | 0.0008 |
| 2005-10-25 | 0.9779 |
| 2005-10-24 | 0.9779 |
| 2005-10-21 | 0.0008 |
| 2005-10-20 | 0.0008 |
| 2005-10-19 | 0.0008 |
| 2005-10-18 | 0.9779 |
| 2005-10-17 | 0.0008 |
| 2005-10-14 | 0.0008 |
| 2005-10-13 | 0.0008 |
| 2005-10-12 | 0.0008 |
| 2005-10-11 | 0.0008 |
| 2005-10-10 | 0.9779 |
| 2005-10-07 | 0.9779 |
| 2005-10-06 | 0.0007 |
| 2005-10-05 | 0.9779 |
| 2005-10-04 | 0.9779 |
| 2005-10-03 | 0.9779 |
| 2005-09-30 | 0.0008 |
| 2005-09-29 | 0.0008 |
| 2005-09-28 | 0.0008 |
| 2005-09-27 | 0.0008 |
| 2005-09-26 | 0.9779 |
| 2005-09-23 | 0.9779 |
| 2005-09-22 | 0.9779 |
| 2005-09-21 | 0.0007 |
| 2005-09-20 | 0.9779 |
| 2005-09-19 | 0.9779 |
| 2005-09-16 | 0.0007 |
| 2005-09-15 | 0.0007 |
| 2005-09-14 | 0.9779 |
| 2005-09-13 | 0.9779 |
| 2005-09-12 | 0.9779 |
| 2005-09-09 | 0.0007 |
| 2005-09-08 | 0.0007 |
| 2005-09-07 | 0.9779 |
| 2005-09-06 | 0.9779 |
| 2005-09-05 | 0.9779 |
| 2005-09-02 | 0.9779 |
| 2005-09-01 | 0.9779 |
| 2005-08-31 | 0.0007 |
| 2005-08-30 | 0.9779 |
| 2005-08-29 | 0.0007 |
| 2005-08-26 | 0.9779 |
| 2005-08-25 | 0.0007 |
| 2005-08-24 | 0.0007 |
| 2005-08-23 | 0.0007 |
| 2005-08-22 | 0.9779 |
| 2005-08-19 | 0.0007 |
| 2005-08-18 | 0.0007 |
| 2005-08-17 | 0.9779 |
| 2005-08-16 | 0.0007 |
| 2005-08-15 | 0.9779 |
| 2005-08-12 | 0.0007 |
| 2005-08-11 | 0.0007 |
| 2005-08-10 | 0.0007 |
| 2005-08-09 | 0.0007 |
| 2005-08-08 | 0.0007 |
| 2005-08-05 | 0.0007 |
| 2005-08-04 | 0.0007 |
| 2005-08-03 | 0.9779 |
| 2005-08-02 | 0.0007 |
| 2005-08-01 | 0.0007 |
| 2005-07-29 | 0.9779 |
| 2005-07-28 | 0.9779 |
| 2005-07-27 | 0.9779 |
| 2005-07-26 | 0.9779 |
| 2005-07-25 | 0.9779 |
| 2005-07-22 | 0.0007 |
| 2005-07-21 | 0.9779 |
| 2005-07-20 | 0.0008 |
| 2005-07-19 | 0.0008 |
| 2005-07-18 | 0.0008 |
| 2005-07-15 | 0.0008 |
| 2005-07-14 | 0.0008 |
| 2005-07-13 | 0.9779 |
| 2005-07-12 | 0.0007 |
| 2005-07-11 | 0.9779 |
| 2005-07-08 | 0.0008 |
| 2005-07-07 | 0.0008 |
| 2005-07-06 | 0.0008 |
| 2005-07-05 | 0.9779 |
| 2005-07-04 | 0.9779 |
| 2005-07-01 | 0.9779 |
| 2005-06-30 | 0.0008 |
| 2005-06-29 | 0.0008 |
| 2005-06-28 | 0.0008 |
| 2005-06-27 | 0.6519 |
| 2005-06-24 | 0.0008 |
| 2005-06-23 | 0.6519 |
| 2005-06-22 | 0.0008 |
| 2005-06-21 | 0.0008 |
| 2005-06-20 | 0.0008 |
| 2005-06-17 | 0.6519 |
| 2005-06-16 | 0.0008 |
| 2005-06-15 | 0.6519 |
| 2005-06-14 | 0.0008 |
| 2005-06-13 | 0.6519 |
| 2005-06-10 | 0.0007 |
| 2005-06-09 | 0.0007 |
| 2005-06-08 | 0.6519 |
| 2005-06-07 | 0.0007 |
| 2005-06-06 | 0.6519 |
| 2005-06-03 | 0.0007 |
| 2005-06-02 | 0.6519 |
| 2005-06-01 | 0.6519 |
| 2005-05-31 | 0.6519 |
| 2005-05-30 | 0.6519 |
| 2005-05-27 | 0.0007 |
| 2005-05-26 | 0.9779 |
| 2005-05-25 | 0.0007 |
| 2005-05-24 | 0.0007 |
| 2005-05-23 | 0.0007 |
| 2005-05-20 | 0.9779 |
| 2005-05-19 | 0.0007 |
| 2005-05-18 | 0.0007 |
| 2005-05-17 | 0.0007 |
| 2005-05-16 | 0.0007 |
| 2005-05-13 | 0.0007 |
| 2005-05-12 | 0.9779 |
| 2005-05-11 | 0.9779 |
| 2005-05-10 | 0.0007 |
| 2005-05-09 | 0.9779 |
| 2005-05-06 | 0.9779 |
| 2005-05-05 | 0.0007 |
| 2005-05-04 | 0.9779 |
| 2005-05-03 | 0.0007 |
| 2005-05-02 | 0.9779 |
| 2005-04-29 | 0.0007 |
| 2005-04-28 | 0.0007 |
| 2005-04-27 | 0.0007 |
| 2005-04-26 | 0.0007 |
| 2005-04-25 | 0.0007 |
| 2005-04-22 | 0.0007 |
| 2005-04-21 | 0.0007 |
| 2005-04-20 | 0.0007 |
| 2005-04-19 | 0.0007 |
| 2005-04-18 | 0.9779 |
| 2005-04-15 | 0.0007 |
| 2005-04-14 | 0.9779 |
| 2005-04-13 | 0.0007 |
| 2005-04-12 | 0.9779 |
| 2005-04-11 | 0.0007 |
| 2005-04-08 | 0.0007 |
| 2005-04-07 | 0.0007 |
| 2005-04-06 | 0.0007 |
| 2005-04-05 | 0.0007 |
| 2005-04-04 | 0.9779 |
| 2005-04-01 | 0.0007 |
| 2005-03-31 | 0.0007 |
| 2005-03-30 | 0.0007 |
| 2005-03-29 | 0.0007 |
| 2005-03-28 | 0.0007 |
| 2005-03-25 | 0.0007 |
| 2005-03-24 | 0.0007 |
| 2005-03-23 | 0.0007 |
| 2005-03-22 | 0.0007 |
| 2005-03-21 | 0.9779 |
| 2005-03-18 | 0.9779 |
| 2005-03-17 | 0.9779 |
| 2005-03-16 | 0.9779 |
| 2005-03-15 | 0.9779 |
| 2005-03-14 | 0.9779 |
| 2005-03-11 | 0.9779 |
| 2005-03-10 | 0.9779 |
| 2005-03-09 | 0.9779 |
| 2005-03-08 | 0.9779 |
| 2005-03-07 | 0.9779 |
| 2005-03-04 | 0.9779 |
| 2005-03-03 | 0.0007 |
| 2005-03-02 | 0.9779 |
| 2005-03-01 | 0.0008 |
| 2005-02-28 | 0.0008 |
| 2005-02-25 | 0.0008 |
| 2005-02-24 | 0.0008 |
| 2005-02-23 | 0.0008 |
| 2005-02-22 | 0.9779 |
| 2005-02-21 | 0.0008 |
| 2005-02-18 | 0.0008 |
| 2005-02-17 | 0.0008 |
| 2005-02-16 | 0.0008 |
| 2005-02-15 | 0.0008 |
| 2005-02-14 | 0.9779 |
| 2005-02-11 | 0.0008 |
| 2005-02-10 | 0.0008 |
| 2005-02-09 | 0.0008 |
| 2005-02-08 | 0.0008 |
| 2005-02-07 | 0.9779 |
| 2005-02-04 | 0.0008 |
| 2005-02-03 | 0.9779 |
| 2005-02-02 | 0.0008 |
| 2005-02-01 | 0.0008 |
| 2005-01-31 | 0.0008 |
| 2005-01-28 | 0.0008 |
| 2005-01-27 | 0.9779 |
| 2005-01-26 | 0.9779 |
| 2005-01-25 | 0.9779 |
| 2005-01-24 | 0.9779 |
| 2005-01-21 | 0.9779 |
| 2005-01-20 | 0.9779 |
| 2005-01-19 | 0.9779 |
| 2005-01-18 | 0.9779 |
| 2005-01-17 | 0.9779 |
| 2005-01-14 | 0.9779 |
| 2005-01-13 | 0.9779 |
| 2005-01-12 | 0.9779 |
| 2005-01-11 | 0.9779 |
| 2005-01-10 | 0.9779 |
| 2005-01-07 | 0.9779 |
| 2005-01-06 | 0.9779 |
| 2005-01-05 | 0.9779 |