<=>Birr etíope. precios históricos. Actualización diaria
| date | VEB/ETB |
|---|---|
| 2010-09-07 | 0.0039 |
| 2010-09-03 | 0.0038 |
| 2010-09-02 | 0.0032 |
| 2010-09-01 | 0.0032 |
| 2010-08-31 | 0.0032 |
| 2010-08-27 | 0.0032 |
| 2010-08-26 | 0.0032 |
| 2010-08-20 | 0.0032 |
| 2010-08-19 | 0.0032 |
| 2010-08-18 | 0.0032 |
| 2010-08-16 | 0.0032 |
| 2010-08-13 | 0.0032 |
| 2010-08-12 | 0.0032 |
| 2010-08-11 | 0.0032 |
| 2010-08-10 | 0.0032 |
| 2010-08-09 | 0.0032 |
| 2010-08-06 | 0.0032 |
| 2010-08-05 | 0.0032 |
| 2010-08-03 | 0.0032 |
| 2010-08-02 | 0.0032 |
| 2010-07-30 | 0.0032 |
| 2010-07-29 | 0.0032 |
| 2010-07-28 | 0.0032 |
| 2010-07-27 | 0.0032 |
| 2010-07-26 | 0.0032 |
| 2010-07-23 | 0.0032 |
| 2010-07-22 | 0.0032 |
| 2010-07-21 | 0.0032 |
| 2010-07-20 | 0.0032 |
| 2010-07-19 | 0.0032 |
| 2010-07-16 | 0.0032 |
| 2010-07-15 | 0.0032 |
| 2010-07-14 | 0.0031 |
| 2010-07-12 | 0.0031 |
| 2010-07-07 | 0.0031 |
| 2010-07-06 | 0.0031 |
| 2010-07-05 | 0.0031 |
| 2010-07-04 | 0.0031 |
| 2010-06-30 | 0.0031 |
| 2010-06-28 | 0.0031 |
| 2010-06-25 | 0.0031 |
| 2010-06-24 | 0.0031 |
| 2010-06-19 | 0.0031 |
| 2010-06-18 | 0.0031 |
| 2010-06-15 | 0.0031 |
| 2010-06-14 | 0.0031 |
| 2010-06-11 | 0.0031 |
| 2010-06-10 | 0.0031 |
| 2010-06-08 | 0.0031 |
| 2010-06-07 | 0.0031 |
| 2010-06-04 | 0.0031 |
| 2010-06-03 | 0.0031 |
| 2010-06-02 | 0.0032 |
| 2010-06-01 | 0.0032 |
| 2010-05-31 | 0.0031 |
| 2010-05-28 | 0.0031 |
| 2010-05-26 | 0.0031 |
| 2010-05-25 | 0.0031 |
| 2010-05-24 | 0.0031 |
| 2010-05-21 | 0.0031 |
| 2010-05-20 | 0.0031 |
| 2010-05-19 | 0.0031 |
| 2010-05-18 | 0.0031 |
| 2010-05-17 | 0.0031 |
| 2010-05-14 | 0.0031 |
| 2010-05-13 | 0.0031 |
| 2010-05-12 | 0.0031 |
| 2010-05-11 | 0.0031 |
| 2010-05-10 | 0.0032 |
| 2010-05-07 | 0.0031 |
| 2010-05-06 | 0.0033 |
| 2010-05-05 | 0.0032 |
| 2010-05-04 | 0.0032 |
| 2010-05-03 | 0.0032 |
| 2010-04-30 | 0.0032 |
| 2010-04-29 | 0.0032 |
| 2010-04-28 | 0.0032 |
| 2010-04-27 | 0.0032 |
| 2010-04-26 | 0.0032 |
| 2010-04-23 | 0.0032 |
| 2010-04-22 | 0.0032 |
| 2010-04-21 | 0.0032 |
| 2010-04-20 | 0.0031 |
| 2010-04-19 | 0.0031 |
| 2010-04-16 | 0.0031 |
| 2010-04-15 | 0.0031 |
| 2010-04-14 | 0.0031 |
| 2010-04-13 | 0.0031 |
| 2010-04-12 | 0.0031 |
| 2010-04-09 | 0.0032 |
| 2010-04-08 | 0.0032 |
| 2010-04-07 | 0.0032 |
| 2010-04-06 | 0.0031 |
| 2010-04-01 | 0.0031 |
| 2010-03-31 | 0.0031 |
| 2010-03-30 | 0.0031 |
| 2010-03-29 | 0.0031 |
| 2010-03-26 | 0.0032 |
| 2010-03-25 | 0.0032 |
| 2010-03-24 | 0.0031 |
| 2010-03-23 | 0.0031 |
| 2010-03-22 | 0.0031 |
| 2010-03-19 | 0.0031 |
| 2010-03-18 | 0.0031 |
| 2010-03-17 | 0.0031 |
| 2010-03-16 | 0.0031 |
| 2010-03-15 | 0.0031 |
| 2010-03-12 | 0.0031 |
| 2010-03-11 | 0.0031 |
| 2010-03-10 | 0.0031 |
| 2010-03-09 | 0.0031 |
| 2010-03-08 | 0.0031 |
| 2010-03-05 | 0.0031 |
| 2010-03-04 | 0.0031 |
| 2010-03-03 | 0.0031 |
| 2010-03-02 | 0.0031 |
| 2010-03-01 | 0.0031 |
| 2010-02-26 | 0.003 |
| 2010-02-25 | 0.0031 |
| 2010-02-24 | 0.0031 |
| 2010-02-23 | 0.0029 |
| 2010-02-22 | 0.0029 |
| 2010-02-19 | 0.0029 |
| 2010-02-18 | 0.0029 |
| 2010-02-17 | 0.003 |
| 2010-02-16 | 0.003 |
| 2010-02-15 | 0.003 |
| 2010-02-12 | 0.003 |
| 2010-02-11 | 0.003 |
| 2010-02-10 | 0.003 |
| 2010-02-09 | 0.003 |
| 2010-02-08 | 0.003 |
| 2010-02-05 | 0.003 |
| 2010-02-04 | 0.003 |
| 2010-02-03 | 0.003 |
| 2010-02-02 | 0.003 |
| 2010-02-01 | 0.003 |
| 2010-01-29 | 0.0029 |
| 2010-01-28 | 0.0029 |
| 2010-01-27 | 0.0029 |
| 2010-01-26 | 0.0029 |
| 2010-01-25 | 0.0029 |
| 2010-01-22 | 0.0029 |
| 2010-01-21 | 0.0029 |
| 2010-01-20 | 0.0029 |
| 2010-01-19 | 0.0029 |
| 2010-01-18 | 0.0029 |
| 2010-01-15 | 0.0029 |
| 2010-01-14 | 0.0059 |
| 2010-01-13 | 0.0059 |
| 2010-01-12 | 0.0058 |
| 2010-01-11 | 0.0059 |
| 2010-01-08 | 0.0059 |
| 2010-01-07 | 0.0059 |
| 2010-01-06 | 0.0059 |
| 2010-01-05 | 0.0059 |
| 2010-01-04 | 0.0059 |
| 2009-12-31 | 0.0059 |
| 2009-12-29 | 0.0059 |
| 2009-12-28 | 0.0059 |
| 2009-12-18 | 0.0059 |
| 2009-12-17 | 0.0059 |
| 2009-12-16 | 0.0059 |
| 2009-12-15 | 0.0059 |
| 2009-12-14 | 0.0059 |
| 2009-12-11 | 0.0059 |
| 2009-12-10 | 0.0059 |
| 2009-12-09 | 0.0059 |
| 2009-12-08 | 0.0059 |
| 2009-12-07 | 0.0059 |
| 2009-12-04 | 0.0059 |
| 2009-12-03 | 0.0059 |
| 2009-12-02 | 0.0059 |
| 2009-12-01 | 0.0059 |
| 2009-11-30 | 0.0059 |
| 2009-11-27 | 0.0059 |
| 2009-11-26 | 0.0059 |
| 2009-11-25 | 0.0059 |
| 2009-11-24 | 0.0059 |
| 2009-11-23 | 0.0059 |
| 2009-11-20 | 0.0059 |
| 2009-11-19 | 0.0059 |
| 2009-11-18 | 0.0059 |
| 2009-11-17 | 0.0059 |
| 2009-11-16 | 0.0059 |
| 2009-11-13 | 0.0058 |
| 2009-11-12 | 0.0058 |
| 2009-11-11 | 0.0058 |
| 2009-11-10 | 0.0059 |
| 2009-11-09 | 0.0058 |
| 2009-11-06 | 0.0058 |
| 2009-11-05 | 0.0058 |
| 2009-11-04 | 0.0058 |
| 2009-11-03 | 0.0058 |
| 2009-11-02 | 0.0059 |
| 2009-10-30 | 0.0058 |
| 2009-10-29 | 0.0058 |
| 2009-10-28 | 0.0058 |
| 2009-10-26 | 0.0058 |
| 2009-10-23 | 0.0059 |
| 2009-10-22 | 0.0059 |
| 2009-10-21 | 0.0059 |
| 2009-10-20 | 0.0058 |
| 2009-10-19 | 0.0058 |
| 2009-10-16 | 0.0058 |
| 2009-10-15 | 0.0058 |
| 2009-10-14 | 0.0058 |
| 2009-10-13 | 0.0058 |
| 2009-10-12 | 0.0058 |
| 2009-10-09 | 0.0058 |
| 2009-10-08 | 0.0058 |
| 2009-10-07 | 0.0058 |
| 2009-10-06 | 0.0058 |
| 2009-10-05 | 0.0058 |
| 2009-10-02 | 0.0058 |
| 2009-10-01 | 0.0059 |
| 2009-09-29 | 0.0058 |
| 2009-09-28 | 0.0058 |
| 2009-09-25 | 0.0058 |
| 2009-09-24 | 0.0058 |
| 2009-09-23 | 0.0058 |
| 2009-09-22 | 0.0058 |
| 2009-09-18 | 0.0058 |
| 2009-09-16 | 0.0052 |
| 2009-09-15 | 0.0053 |
| 2009-09-14 | 0.0052 |
| 2009-09-11 | 0.0053 |
| 2009-09-10 | 0.0053 |
| 2009-09-09 | 0.0053 |
| 2009-09-08 | 0.0053 |
| 2009-09-07 | 0.0053 |
| 2009-09-04 | 0.0052 |
| 2009-09-03 | 0.0053 |
| 2009-09-02 | 0.0052 |
| 2009-09-01 | 0.0053 |
| 2009-08-31 | 0.0053 |
| 2009-08-28 | 0.0053 |
| 2009-08-27 | 0.0053 |
| 2009-08-26 | 0.0052 |
| 2009-08-25 | 0.0053 |
| 2009-08-24 | 0.0053 |
| 2009-08-22 | 0.0053 |
| 2009-08-18 | 0.0053 |
| 2009-08-17 | 0.0053 |
| 2009-08-14 | 0.0053 |
| 2009-08-13 | 0.0053 |
| 2009-08-12 | 0.0053 |
| 2009-08-11 | 0.0053 |
| 2009-08-10 | 0.0053 |
| 2009-08-07 | 0.0052 |
| 2009-08-06 | 0.0053 |
| 2009-08-05 | 0.0052 |
| 2009-08-04 | 0.0053 |
| 2009-08-03 | 0.0053 |
| 2009-07-31 | 0.0053 |
| 2009-07-30 | 0.0053 |
| 2009-07-29 | 0.0053 |
| 2009-07-28 | 0.0053 |
| 2009-07-27 | 0.0052 |
| 2009-07-24 | 0.0053 |
| 2009-07-16 | 0.0053 |
| 2009-07-15 | 0.0053 |
| 2009-07-14 | 0.0052 |
| 2009-07-13 | 0.0053 |
| 2009-07-10 | 0.0053 |
| 2009-07-09 | 0.0052 |
| 2009-07-08 | 0.0053 |
| 2009-07-07 | 0.0053 |
| 2009-07-06 | 0.0053 |
| 2009-07-03 | 0.0053 |
| 2009-07-02 | 0.0053 |
| 2009-07-01 | 0.0053 |
| 2009-06-30 | 0.0053 |
| 2009-06-29 | 0.0053 |
| 2009-06-26 | 0.0053 |
| 2009-06-25 | 0.0053 |
| 2009-06-24 | 0.0053 |
| 2009-06-23 | 0.0053 |
| 2009-06-22 | 0.0053 |
| 2009-06-19 | 0.0052 |
| 2009-06-18 | 6.3478 |
| 2009-06-17 | 6.3381 |
| 2009-06-16 | 6.2898 |
| 2009-06-15 | 6.2664 |
| 2009-06-14 | 4.2473 |
| 2009-06-13 | 4.2473 |
| 2009-06-12 | 4.2332 |
| 2009-06-11 | 4.276 |
| 2009-06-10 | 4.2354 |
| 2009-06-09 | 4.2616 |
| 2009-06-08 | 4.2326 |
| 2009-06-07 | 6.3469 |
| 2009-06-06 | 6.3469 |
| 2009-06-05 | 4.2332 |
| 2009-06-04 | 4.2338 |
| 2009-06-03 | 4.2358 |
| 2009-06-02 | 4.2387 |
| 2009-06-01 | 4.2333 |
| 2009-05-31 | 4.2881 |
| 2009-05-30 | 4.2894 |
| 2009-05-29 | 4.2338 |
| 2009-05-28 | 4.2339 |
| 2009-05-27 | 4.2358 |
| 2009-05-26 | 4.2333 |
| 2009-05-25 | 4.2461 |
| 2009-05-24 | 4.2395 |
| 2009-05-23 | 4.2395 |
| 2009-05-22 | 4.2338 |
| 2009-05-21 | 4.2339 |
| 2009-05-20 | 4.2357 |
| 2009-05-19 | 4.2332 |
| 2009-05-18 | 4.2332 |
| 2009-05-17 | 6.1336 |
| 2009-05-16 | 6.1336 |
| 2009-05-15 | 4.2333 |
| 2009-05-14 | 4.2332 |
| 2009-05-13 | 4.2338 |
| 2009-05-12 | 4.2338 |
| 2009-05-11 | 4.2333 |
| 2009-05-10 | 6.1997 |
| 2009-05-09 | 6.1997 |
| 2009-05-08 | 4.2338 |
| 2009-05-07 | 4.2332 |
| 2009-05-06 | 4.2327 |
| 2009-05-05 | 4.2338 |
| 2009-05-04 | 4.2332 |
| 2009-05-03 | 6.0335 |
| 2009-05-02 | 6.0335 |
| 2009-05-01 | 4.2337 |
| 2009-04-30 | 4.2338 |
| 2009-04-29 | 4.2337 |
| 2009-04-28 | 4.2338 |
| 2009-04-27 | 4.2338 |
| 2009-04-26 | 6.0199 |
| 2009-04-25 | 6.0199 |
| 2009-04-24 | 4.2338 |
| 2009-04-23 | 4.2339 |
| 2009-04-22 | 4.2333 |
| 2009-04-21 | 4.3022 |
| 2009-04-20 | 4.3045 |
| 2009-04-17 | 4.27 |
| 2009-04-16 | 4.2226 |
| 2009-04-15 | 4.1843 |
| 2009-04-14 | 4.1843 |
| 2009-04-13 | 4.1637 |
| 2009-04-12 | 5.9716 |
| 2009-04-11 | 5.9716 |
| 2009-04-10 | 5.9716 |
| 2009-04-09 | 4.2624 |
| 2009-04-08 | 4.2405 |
| 2009-04-07 | 4.2332 |
| 2009-04-06 | 4.2338 |
| 2009-04-05 | 6.1278 |
| 2009-04-04 | 6.1278 |
| 2009-04-03 | 4.2338 |
| 2009-04-02 | 4.2333 |
| 2009-04-01 | 4.2332 |
| 2009-03-31 | 4.2333 |
| 2009-03-30 | 4.2333 |
| 2009-03-29 | 4.2332 |
| 2009-03-28 | 4.2331 |
| 2009-03-27 | 4.2332 |
| 2009-03-26 | 4.2329 |
| 2009-03-25 | 4.2338 |
| 2009-03-24 | 4.2333 |
| 2009-03-23 | 4.2338 |
| 2009-03-22 | 4.2338 |
| 2009-03-21 | 4.2338 |
| 2009-03-20 | 4.2338 |
| 2009-03-19 | 4.2332 |
| 2009-03-18 | 4.2338 |
| 2009-03-17 | 4.2328 |
| 2009-03-16 | 4.2338 |
| 2009-03-15 | 4.2208 |
| 2009-03-14 | 4.2208 |
| 2009-03-13 | 4.2208 |
| 2009-03-12 | 4.2338 |
| 2009-03-11 | 4.2339 |
| 2009-03-10 | 4.2332 |
| 2009-03-09 | 4.2339 |
| 2009-03-08 | 4.2305 |
| 2009-03-07 | 5.751 |
| 2009-03-06 | 4.2332 |
| 2009-03-05 | 4.2328 |
| 2009-03-04 | 4.2332 |
| 2009-03-03 | 4.2333 |
| 2009-03-02 | 4.2654 |
| 2009-03-01 | 5.7568 |
| 2009-02-28 | 4.8391 |
| 2009-02-27 | 4.8391 |
| 2009-02-26 | 4.8195 |
| 2009-02-25 | 4.8317 |
| 2009-02-24 | 4.7807 |
| 2009-02-23 | 4.8318 |
| 2009-02-20 | 4.7843 |
| 2009-02-19 | 4.8434 |
| 2009-02-18 | 4.8933 |
| 2009-02-17 | 4.8698 |
| 2009-02-16 | 4.7626 |
| 2009-02-13 | 4.7626 |
| 2009-02-12 | 4.8082 |
| 2009-02-11 | 4.7588 |
| 2009-02-10 | 4.7736 |
| 2009-02-09 | 4.7174 |
| 2009-02-06 | 4.7458 |
| 2009-02-05 | 4.8016 |
| 2009-02-04 | 4.7788 |
| 2009-02-03 | 4.7229 |
| 2009-02-02 | 4.7889 |
| 2009-01-30 | 4.8016 |
| 2009-01-29 | 4.739 |
| 2009-01-28 | 4.6756 |
| 2009-01-27 | 4.6614 |
| 2009-01-26 | 4.677 |
| 2009-01-23 | 4.7352 |
| 2009-01-22 | 4.7186 |
| 2009-01-21 | 4.742 |
| 2009-01-20 | 4.7653 |
| 2009-01-19 | 4.6192 |
| 2009-01-16 | 4.6192 |
| 2009-01-15 | 4.6677 |
| 2009-01-14 | 4.6695 |
| 2009-01-13 | 4.6621 |
| 2009-01-12 | 4.5866 |
| 2009-01-09 | 4.5749 |
| 2009-01-08 | 4.4753 |
| 2009-01-07 | 4.5117 |
| 2009-01-06 | 4.543 |
| 2009-01-05 | 4.5171 |
| 2009-01-02 | 4.4348 |
| 2009-01-01 | 4.4023 |
| 2008-12-31 | 4.4023 |
| 2008-12-30 | 4.3611 |
| 2008-12-29 | 4.3679 |
| 2008-12-26 | 4.3679 |
| 2008-12-25 | 4.3881 |
| 2008-12-24 | 4.3881 |
| 2008-12-23 | 4.398 |
| 2008-12-22 | 4.4017 |
| 2008-12-19 | 4.4244 |
| 2008-12-18 | 4.293 |
| 2008-12-17 | 4.2818 |
| 2008-12-16 | 4.3961 |
| 2008-12-15 | 4.4962 |
| 2008-12-12 | 4.5945 |
| 2008-12-11 | 4.613 |
| 2008-12-10 | 4.7212 |
| 2008-12-09 | 4.7562 |
| 2008-12-08 | 4.7415 |
| 2008-12-05 | 4.8409 |
| 2008-12-04 | 4.8016 |
| 2008-12-03 | 4.8544 |
| 2008-12-02 | 4.8391 |
| 2008-12-01 | 4.8484 |
| 2008-11-28 | 4.8341 |
| 2008-11-27 | 4.7629 |
| 2008-11-26 | 4.7629 |
| 2008-11-25 | 4.7174 |
| 2008-11-24 | 4.7708 |
| 2008-11-21 | 4.9146 |
| 2008-11-20 | 4.9121 |
| 2008-11-19 | 4.8754 |
| 2008-11-18 | 4.8846 |
| 2008-11-17 | 4.846 |
| 2008-11-14 | 4.8011 |
| 2008-11-13 | 4.8391 |
| 2008-11-12 | 4.9104 |
| 2008-11-11 | 4.903 |
| 2008-11-10 | 4.8139 |
| 2008-11-07 | 4.82 |
| 2008-11-06 | 4.8244 |
| 2008-11-05 | 4.7284 |
| 2008-11-04 | 4.7425 |
| 2008-11-03 | 4.8661 |
| 2008-10-31 | 4.8144 |
| 2008-10-30 | 4.7376 |
| 2008-10-29 | 4.7807 |
| 2008-10-28 | 4.8765 |
| 2008-10-27 | 4.9055 |
| 2008-10-24 | 4.8716 |
| 2008-10-23 | 4.78 |
| 2008-10-22 | 4.7752 |
| 2008-10-21 | 4.6775 |
| 2008-10-20 | 4.6111 |
| 2008-10-17 | 4.5711 |
| 2008-10-16 | 4.5749 |
| 2008-10-15 | 4.5436 |
| 2008-10-14 | 4.5431 |
| 2008-10-13 | 4.5448 |
| 2008-10-10 | 4.615 |
| 2008-10-09 | 4.5284 |
| 2008-10-08 | 4.4907 |
| 2008-10-07 | 4.5381 |
| 2008-10-06 | 4.565 |
| 2008-10-03 | 4.4404 |
| 2008-10-02 | 4.4441 |
| 2008-10-01 | 4.369 |
| 2008-09-30 | 4.3624 |
| 2008-09-29 | 4.245 |
| 2008-09-26 | 4.2026 |
| 2008-09-25 | 4.2014 |
| 2008-09-24 | 4.1909 |
| 2008-09-23 | 4.1732 |
| 2008-09-22 | 4.1498 |
| 2008-09-19 | 4.2456 |
| 2008-09-18 | 4.2751 |
| 2008-09-17 | 4.2732 |
| 2008-09-16 | 4.3396 |
| 2008-09-15 | 4.3273 |
| 2008-09-12 | 4.3208 |
| 2008-09-11 | 4.4034 |
| 2008-09-10 | 4.3777 |
| 2008-09-09 | 4.3359 |
| 2008-09-08 | 4.3549 |
| 2008-09-05 | 4.3132 |
| 2008-09-04 | 4.2868 |
| 2008-09-03 | 4.2389 |
| 2008-09-02 | 4.2314 |
| 2008-09-01 | 4.1872 |
| 2008-08-29 | 4.1872 |
| 2008-08-28 | 4.1786 |
| 2008-08-27 | 4.1738 |
| 2008-08-26 | 4.1933 |
| 2008-08-25 | 4.1633 |
| 2008-08-22 | 4.1578 |
| 2008-08-21 | 4.1295 |
| 2008-08-20 | 4.1666 |
| 2008-08-19 | 4.1596 |
| 2008-08-18 | 4.1799 |
| 2008-08-15 | 4.1848 |
| 2008-08-14 | 4.1463 |
| 2008-08-13 | 4.1125 |
| 2008-08-12 | 4.117 |
| 2008-08-11 | 4.1154 |
| 2008-08-08 | 4.092 |
| 2008-08-07 | 4.0069 |
| 2008-08-06 | 3.9829 |
| 2008-08-05 | 3.9691 |
| 2008-08-04 | 3.9409 |
| 2008-08-01 | 3.9513 |
| 2008-07-31 | 3.9396 |
| 2008-07-30 | 3.9406 |
| 2008-07-29 | 3.9406 |
| 2008-07-28 | 3.8998 |
| 2008-07-25 | 3.9139 |
| 2008-07-24 | 3.9231 |
| 2008-07-23 | 3.9175 |
| 2008-07-22 | 3.8912 |
| 2008-07-21 | 3.8654 |
| 2008-07-18 | 3.8777 |
| 2008-07-17 | 3.8831 |
| 2008-07-16 | 3.8857 |
| 2008-07-15 | 3.869 |
| 2008-07-14 | 3.8598 |
| 2008-07-11 | 3.8654 |
| 2008-07-10 | 3.8924 |
| 2008-07-09 | 3.9016 |
| 2008-07-08 | 3.9237 |
| 2008-07-07 | 3.9037 |
| 2008-07-04 | 3.9132 |
| 2008-07-03 | 3.9132 |
| 2008-07-02 | 3.8665 |
| 2008-07-01 | 3.8899 |
| 2008-06-30 | 3.9004 |
| 2008-06-27 | 3.8943 |
| 2008-06-26 | 3.8979 |
| 2008-06-25 | 3.9212 |
| 2008-06-24 | 3.9434 |
| 2008-06-23 | 3.9581 |
| 2008-06-20 | 3.9316 |
| 2008-06-19 | 3.9636 |
| 2008-06-18 | 3.9557 |
| 2008-06-17 | 3.96 |
| 2008-06-16 | 3.966 |
| 2008-06-13 | 4.0012 |
| 2008-06-12 | 3.9833 |
| 2008-06-11 | 3.9452 |
| 2008-06-10 | 3.9765 |
| 2008-06-09 | 3.925 |
| 2008-06-06 | 3.8961 |
| 2008-06-05 | 3.9396 |
| 2008-06-04 | 3.9771 |
| 2008-06-03 | 3.971 |
| 2008-06-02 | 3.952 |
| 2008-05-30 | 3.9489 |
| 2008-05-29 | 3.9617 |
| 2008-05-28 | 3.9292 |
| 2008-05-27 | 3.912 |
| 2008-05-23 | 3.9132 |
| 2008-05-22 | 3.9132 |
| 2008-05-21 | 3.893 |
| 2008-05-20 | 3.9206 |
| 2008-05-19 | 3.9594 |
| 2008-05-16 | 3.9421 |
| 2008-05-15 | 3.9753 |
| 2008-05-14 | 3.9734 |
| 2008-05-13 | 3.9685 |
| 2008-05-12 | 3.9532 |
| 2008-05-09 | 3.9685 |
| 2008-05-08 | 3.9882 |
| 2008-05-07 | 3.9888 |
| 2008-05-06 | 3.955 |
| 2008-05-05 | 3.9642 |
| 2008-05-02 | 3.9845 |
| 2008-05-01 | 3.9734 |
| 2008-04-30 | 3.9274 |
| 2008-04-29 | 3.947 |
| 2008-04-28 | 3.9267 |
| 2008-04-25 | 3.9396 |
| 2008-04-24 | 3.9163 |
| 2008-04-23 | 3.8647 |
| 2008-04-22 | 3.8395 |
| 2008-04-21 | 3.8598 |
| 2008-04-18 | 3.8868 |
| 2008-04-17 | 3.8665 |
| 2008-04-16 | 3.8506 |
| 2008-04-15 | 3.8905 |
| 2008-04-14 | 3.8862 |
| 2008-04-11 | 3.8795 |
| 2008-04-10 | 4.3971 |
| 2008-04-09 | 4.3971 |
| 2008-04-08 | 4.3971 |
| 2008-04-07 | 4.3971 |
| 2008-04-04 | 4.3971 |
| 2008-04-03 | 4.3971 |
| 2008-04-02 | 4.3971 |
| 2008-04-01 | 4.3971 |
| 2008-03-31 | 4.3971 |
| 2008-03-28 | 4.3971 |
| 2008-03-27 | 4.3971 |
| 2008-03-26 | 4.3971 |
| 2008-03-25 | 4.3971 |
| 2008-03-24 | 4.3971 |
| 2008-03-21 | 4.3971 |
| 2008-03-20 | 4.3971 |
| 2008-03-19 | 4.3971 |
| 2008-03-18 | 4.3971 |
| 2008-03-17 | 4.3971 |
| 2008-03-14 | 4.3971 |
| 2008-03-13 | 4.3971 |
| 2008-03-12 | 4.3971 |
| 2008-03-11 | 4.3971 |
| 2008-03-10 | 4.3971 |
| 2008-03-07 | 4.3971 |
| 2008-03-06 | 4.3971 |
| 2008-03-05 | 4.3971 |
| 2008-03-04 | 4.3971 |
| 2008-03-03 | 4.3971 |
| 2008-02-29 | 4.3971 |
| 2008-02-28 | 4.3971 |
| 2008-02-27 | 4.3971 |
| 2008-02-26 | 4.3971 |
| 2008-02-25 | 4.3971 |
| 2008-02-22 | 4.3971 |
| 2008-02-21 | 4.3971 |
| 2008-02-20 | 4.3971 |
| 2008-02-19 | 4.3971 |
| 2008-02-18 | 4.3971 |
| 2008-02-15 | 4.3971 |
| 2008-02-14 | 4.3971 |
| 2008-02-13 | 4.3971 |
| 2008-02-12 | 4.3971 |
| 2008-02-11 | 4.3971 |
| 2008-02-08 | 4.3971 |
| 2008-02-07 | 4.3971 |
| 2008-02-06 | 4.3971 |
| 2008-02-05 | 4.3971 |
| 2008-02-04 | 4.3971 |
| 2008-02-01 | 4.3971 |
| 2008-01-31 | 4.3971 |
| 2008-01-30 | 4.3971 |
| 2008-01-29 | 4.3971 |
| 2008-01-28 | 4.3971 |
| 2008-01-25 | 4.3971 |
| 2008-01-24 | 4.3971 |
| 2008-01-23 | 4.3971 |
| 2008-01-22 | 4.3971 |
| 2008-01-21 | 4.3971 |
| 2008-01-18 | 4.3971 |
| 2008-01-17 | 4.3971 |
| 2008-01-16 | 4.3971 |
| 2008-01-15 | 4.3971 |
| 2008-01-14 | 4.3971 |
| 2008-01-11 | 4.3971 |
| 2008-01-10 | 4.3971 |
| 2008-01-09 | 4.3971 |
| 2008-01-08 | 4.3971 |
| 2008-01-07 | 4.3971 |
| 2008-01-04 | 4.3971 |
| 2008-01-03 | 4.3971 |
| 2008-01-02 | 4.3971 |
| 2008-01-01 | 4.3971 |
| 2007-12-31 | 0.0042 |
| 2007-12-28 | 0.0042 |
| 2007-12-27 | 0.0042 |
| 2007-12-26 | 0.0043 |
| 2007-12-25 | 4.3971 |
| 2007-12-24 | 0.0043 |
| 2007-12-21 | 0.0043 |
| 2007-12-20 | 0.0043 |
| 2007-12-19 | 0.0043 |
| 2007-12-18 | 0.0043 |
| 2007-12-17 | 0.0043 |
| 2007-12-14 | 0.0043 |
| 2007-12-13 | 0.0042 |
| 2007-12-12 | 0.0042 |
| 2007-12-11 | 0.0042 |
| 2007-12-10 | 0.0042 |
| 2007-12-07 | 0.0042 |
| 2007-12-06 | 0.0042 |
| 2007-12-05 | 0.0042 |
| 2007-12-04 | 0.0042 |
| 2007-12-03 | 0.0042 |
| 2007-11-30 | 0.0042 |
| 2007-11-29 | 0.0042 |
| 2007-11-28 | 0.0041 |
| 2007-11-27 | 0.0041 |
| 2007-11-26 | 0.0041 |
| 2007-11-23 | 0.0041 |
| 2007-11-22 | 0.0041 |
| 2007-11-21 | 0.0041 |
| 2007-11-20 | 0.0041 |
| 2007-11-19 | 0.0042 |
| 2007-11-16 | 0.0042 |
| 2007-11-15 | 0.0041 |
| 2007-11-14 | 0.0042 |
| 2007-11-13 | 0.0042 |
| 2007-11-12 | 0.0042 |
| 2007-11-09 | 0.0041 |
| 2007-11-08 | 0.0041 |
| 2007-11-07 | 0.0041 |
| 2007-11-06 | 0.0042 |
| 2007-11-05 | 0.0041 |
| 2007-11-02 | 0.0042 |
| 2007-11-01 | 0.0041 |
| 2007-10-31 | 0.0041 |
| 2007-10-30 | 0.0041 |
| 2007-10-29 | 0.004 |
| 2007-10-26 | 0.004 |
| 2007-10-25 | 0.004 |
| 2007-10-24 | 0.0041 |
| 2007-10-23 | 0.0042 |
| 2007-10-22 | 0.0042 |
| 2007-10-19 | 0.0041 |
| 2007-10-18 | 0.0041 |
| 2007-10-17 | 0.0041 |
| 2007-10-16 | 0.0041 |
| 2007-10-15 | 0.0041 |
| 2007-10-12 | 0.0041 |
| 2007-10-11 | 0.0041 |
| 2007-10-10 | 0.0041 |
| 2007-10-09 | 0.0041 |
| 2007-10-08 | 0.0041 |
| 2007-10-05 | 0.0041 |
| 2007-10-04 | 0.0041 |
| 2007-10-03 | 0.0041 |
| 2007-10-02 | 0.0041 |
| 2007-10-01 | 0.0041 |
| 2007-09-28 | 0.0041 |
| 2007-09-27 | 0.0041 |
| 2007-09-26 | 0.0041 |
| 2007-09-25 | 0.0041 |
| 2007-09-24 | 0.0041 |
| 2007-09-21 | 0.0041 |
| 2007-09-20 | 0.0041 |
| 2007-09-19 | 0.0041 |
| 2007-09-18 | 0.0041 |
| 2007-09-17 | 0.0042 |
| 2007-09-14 | 0.0041 |
| 2007-09-13 | 0.0041 |
| 2007-09-12 | 0.0041 |
| 2007-09-11 | 0.0042 |
| 2007-09-10 | 0.0042 |
| 2007-09-07 | 0.0042 |
| 2007-09-06 | 0.0041 |
| 2007-09-05 | 0.0041 |
| 2007-09-04 | 0.0041 |
| 2007-09-03 | 0.0041 |
| 2007-08-31 | 0.0041 |
| 2007-08-30 | 0.0041 |
| 2007-08-29 | 0.0041 |
| 2007-08-28 | 0.0041 |
| 2007-08-27 | 0.0041 |
| 2007-08-24 | 0.0041 |
| 2007-08-23 | 0.0041 |
| 2007-08-22 | 0.0041 |
| 2007-08-21 | 0.0041 |
| 2007-08-20 | 0.0042 |
| 2007-08-17 | 0.0042 |
| 2007-08-16 | 0.0042 |
| 2007-08-15 | 0.0042 |
| 2007-08-14 | 0.0042 |
| 2007-08-13 | 0.0042 |
| 2007-08-10 | 0.0041 |
| 2007-08-09 | 0.0041 |
| 2007-08-08 | 0.0041 |
| 2007-08-07 | 0.0042 |
| 2007-08-06 | 0.0042 |
| 2007-08-03 | 0.0042 |
| 2007-08-02 | 0.0042 |
| 2007-08-01 | 0.0042 |
| 2007-07-31 | 0.0042 |
| 2007-07-30 | 0.0042 |
| 2007-07-27 | 0.0042 |
| 2007-07-26 | 0.0041 |
| 2007-07-25 | 0.0042 |
| 2007-07-24 | 0.0042 |
| 2007-07-23 | 0.0042 |
| 2007-07-20 | 0.0042 |
| 2007-07-19 | 0.0042 |
| 2007-07-18 | 0.0042 |
| 2007-07-17 | 0.0042 |
| 2007-07-16 | 0.0042 |
| 2007-07-13 | 0.0041 |
| 2007-07-12 | 0.0041 |
| 2007-07-11 | 0.0042 |
| 2007-07-10 | 0.0042 |
| 2007-07-09 | 0.0041 |
| 2007-07-06 | 0.0041 |
| 2007-07-05 | 0.0041 |
| 2007-07-04 | 6.043 |
| 2007-07-03 | 0.0041 |
| 2007-07-02 | 0.0041 |
| 2007-06-29 | 0.0042 |
| 2007-06-28 | 0.0041 |
| 2007-06-27 | 0.0041 |
| 2007-06-26 | 0.0041 |
| 2007-06-25 | 0.0041 |
| 2007-06-22 | 0.0041 |
| 2007-06-21 | 0.0042 |
| 2007-06-20 | 0.0042 |
| 2007-06-19 | 0.0042 |
| 2007-06-18 | 0.0042 |
| 2007-06-15 | 0.0042 |
| 2007-06-14 | 0.0042 |
| 2007-06-13 | 0.0042 |
| 2007-06-12 | 0.0042 |
| 2007-06-11 | 0.0042 |
| 2007-06-08 | 0.0042 |
| 2007-06-07 | 0.0042 |
| 2007-06-06 | 0.0042 |
| 2007-06-05 | 0.0042 |
| 2007-06-04 | 0.0042 |
| 2007-06-01 | 0.0041 |
| 2007-05-31 | 0.0041 |
| 2007-05-30 | 0.0041 |
| 2007-05-29 | 0.0041 |
| 2007-05-28 | 0.0041 |
| 2007-05-25 | 0.0041 |
| 2007-05-24 | 0.0041 |
| 2007-05-23 | 0.0041 |
| 2007-05-22 | 0.0041 |
| 2007-05-21 | 0.0041 |
| 2007-05-18 | 0.0041 |
| 2007-05-17 | 0.0041 |
| 2007-05-16 | 0.0041 |
| 2007-05-15 | 0.0041 |
| 2007-05-14 | 0.0041 |
| 2007-05-11 | 0.0041 |
| 2007-05-10 | 0.0041 |
| 2007-05-09 | 0.0041 |
| 2007-05-08 | 0.0042 |
| 2007-05-07 | 0.0041 |
| 2007-05-04 | 0.0041 |
| 2007-05-03 | 0.0042 |
| 2007-05-02 | 0.0041 |
| 2007-05-01 | 0.0041 |
| 2007-04-30 | 0.0041 |
| 2007-04-27 | 0.0041 |
| 2007-04-26 | 0.0041 |
| 2007-04-25 | 0.0041 |
| 2007-04-24 | 0.0041 |
| 2007-04-23 | 0.0041 |
| 2007-04-20 | 0.0041 |
| 2007-04-19 | 0.0041 |
| 2007-04-18 | 0.0041 |
| 2007-04-17 | 0.0041 |
| 2007-04-16 | 0.0041 |
| 2007-04-13 | 0.0041 |
| 2007-04-12 | 0.0041 |
| 2007-04-11 | 0.0041 |
| 2007-04-10 | 0.0041 |
| 2007-04-09 | 0.0041 |
| 2007-04-06 | 0.0042 |
| 2007-04-05 | 0.0041 |
| 2007-04-04 | 0.0041 |
| 2007-04-03 | 0.0041 |
| 2007-04-02 | 0.0041 |
| 2007-03-30 | 0.0041 |
| 2007-03-29 | 0.0041 |
| 2007-03-28 | 0.0042 |
| 2007-03-27 | 0.0041 |
| 2007-03-26 | 0.0041 |
| 2007-03-23 | 0.0041 |
| 2007-03-22 | 0.0041 |
| 2007-03-21 | 0.0041 |
| 2007-03-20 | 0.0041 |
| 2007-03-19 | 0.0041 |
| 2007-03-16 | 0.0041 |
| 2007-03-15 | 0.0041 |
| 2007-03-14 | 0.0041 |
| 2007-03-13 | 0.0041 |
| 2007-03-12 | 0.0041 |
| 2007-03-09 | 0.0041 |
| 2007-03-08 | 0.0041 |
| 2007-03-07 | 0.0041 |
| 2007-03-06 | 0.0041 |
| 2007-03-05 | 0.0041 |
| 2007-03-02 | 0.0041 |
| 2007-03-01 | 0.0041 |
| 2007-02-28 | 0.0041 |
| 2007-02-27 | 0.0041 |
| 2007-02-26 | 0.0041 |
| 2007-02-23 | 0.0041 |
| 2007-02-22 | 0.0041 |
| 2007-02-21 | 0.0041 |
| 2007-02-20 | 0.0041 |
| 2007-02-19 | 0.0041 |
| 2007-02-16 | 0.0041 |
| 2007-02-15 | 0.0041 |
| 2007-02-14 | 0.0041 |
| 2007-02-13 | 0.0041 |
| 2007-02-12 | 0.0041 |
| 2007-02-09 | 0.0041 |
| 2007-02-08 | 0.0041 |
| 2007-02-07 | 0.0041 |
| 2007-02-06 | 0.0041 |
| 2007-02-05 | 0.0041 |
| 2007-02-02 | 0.0041 |
| 2007-02-01 | 0.0041 |
| 2007-01-31 | 0.004 |
| 2007-01-30 | 0.0041 |
| 2007-01-29 | 0.0041 |
| 2007-01-26 | 0.0041 |
| 2007-01-25 | 0.0041 |
| 2007-01-24 | 0.0041 |
| 2007-01-23 | 0.0041 |
| 2007-01-22 | 0.0041 |
| 2007-01-19 | 0.0041 |
| 2007-01-18 | 0.0041 |
| 2007-01-17 | 0.0041 |
| 2007-01-16 | 0.0041 |
| 2007-01-15 | 0.0041 |
| 2007-01-12 | 0.0041 |
| 2007-01-11 | 0.0041 |
| 2007-01-10 | 0.0041 |
| 2007-01-09 | 0.0041 |
| 2007-01-08 | 0.0041 |
| 2007-01-05 | 0.0041 |
| 2007-01-04 | 0.0041 |
| 2007-01-03 | 0.0041 |
| 2007-01-02 | 0.004 |
| 2007-01-01 | 0.0041 |
| 2006-12-29 | 0.0041 |
| 2006-12-28 | 0.0041 |
| 2006-12-27 | 0.0041 |
| 2006-12-26 | 0.0041 |
| 2006-12-25 | 0.0041 |
| 2006-12-22 | 0.0041 |
| 2006-12-21 | 0.0041 |
| 2006-12-20 | 0.0041 |
| 2006-12-19 | 0.0041 |
| 2006-12-18 | 0.0041 |
| 2006-12-15 | 0.0041 |
| 2006-12-14 | 0.0041 |
| 2006-12-13 | 0.0041 |
| 2006-12-12 | 0.0041 |
| 2006-12-11 | 0.0041 |
| 2006-12-08 | 0.0041 |
| 2006-12-07 | 0.0041 |
| 2006-12-06 | 0.0041 |
| 2006-12-05 | 0.0041 |
| 2006-12-04 | 0.0041 |
| 2006-12-01 | 0.0041 |
| 2006-11-30 | 0.004 |
| 2006-11-29 | 0.0041 |
| 2006-11-28 | 0.004 |
| 2006-11-27 | 0.004 |
| 2006-11-24 | 0.004 |
| 2006-11-23 | 0.004 |
| 2006-11-22 | 0.004 |
| 2006-11-21 | 0.0041 |
| 2006-11-20 | 0.004 |
| 2006-11-17 | 0.004 |
| 2006-11-16 | 0.004 |
| 2006-11-15 | 0.004 |
| 2006-11-14 | 0.004 |
| 2006-11-13 | 0.004 |
| 2006-11-10 | 0.004 |
| 2006-11-09 | 0.004 |
| 2006-11-08 | 0.004 |
| 2006-11-07 | 0.004 |
| 2006-11-06 | 0.004 |
| 2006-11-03 | 0.004 |
| 2006-11-02 | 0.004 |
| 2006-11-01 | 0.004 |
| 2006-10-31 | 0.004 |
| 2006-10-30 | 0.004 |
| 2006-10-27 | 0.004 |
| 2006-10-26 | 0.004 |
| 2006-10-25 | 0.0041 |
| 2006-10-24 | 0.0041 |
| 2006-10-23 | 0.0041 |
| 2006-10-20 | 0.0041 |
| 2006-10-19 | 0.004 |
| 2006-10-18 | 0.0041 |
| 2006-10-17 | 0.0041 |
| 2006-10-16 | 0.0041 |
| 2006-10-13 | 0.0041 |
| 2006-10-12 | 0.0041 |
| 2006-10-11 | 0.0041 |
| 2006-10-10 | 0.0041 |
| 2006-10-09 | 0.0041 |
| 2006-10-06 | 0.0041 |
| 2006-10-05 | 0.0041 |
| 2006-10-04 | 0.0041 |
| 2006-10-03 | 0.0041 |
| 2006-10-02 | 0.0041 |
| 2006-09-29 | 0.0041 |
| 2006-09-28 | 0.0041 |
| 2006-09-27 | 0.0041 |
| 2006-09-26 | 0.0041 |
| 2006-09-25 | 0.0041 |
| 2006-09-22 | 0.0041 |
| 2006-09-21 | 0.0041 |
| 2006-09-20 | 0.0041 |
| 2006-09-19 | 0.0041 |
| 2006-09-18 | 0.0041 |
| 2006-09-15 | 0.0041 |
| 2006-09-14 | 0.0041 |
| 2006-09-13 | 0.0041 |
| 2006-09-12 | 0.0041 |
| 2006-09-11 | 0.0041 |
| 2006-09-08 | 0.0041 |
| 2006-09-07 | 0.0041 |
| 2006-09-06 | 0.0041 |
| 2006-09-05 | 0.0041 |
| 2006-09-04 | 0.004 |
| 2006-09-01 | 0.0041 |
| 2006-08-31 | 0.004 |
| 2006-08-30 | 0.0041 |
| 2006-08-29 | 0.0041 |
| 2006-08-28 | 0.0041 |
| 2006-08-25 | 0.0041 |
| 2006-08-24 | 0.0041 |
| 2006-08-23 | 0.0041 |
| 2006-08-22 | 0.0041 |
| 2006-08-21 | 0.004 |
| 2006-08-18 | 0.0041 |
| 2006-08-17 | 0.0041 |
| 2006-08-16 | 0.0041 |
| 2006-08-15 | 0.0041 |
| 2006-08-14 | 0.0041 |
| 2006-08-11 | 0.0041 |
| 2006-08-10 | 0.0041 |
| 2006-08-09 | 0.004 |
| 2006-08-08 | 0.0041 |
| 2006-08-07 | 0.0041 |
| 2006-08-04 | 0.004 |
| 2006-08-03 | 0.0041 |
| 2006-08-02 | 0.0041 |
| 2006-08-01 | 0.0041 |
| 2006-07-31 | 0.0041 |
| 2006-07-28 | 0.0041 |
| 2006-07-27 | 0.0041 |
| 2006-07-26 | 0.0041 |
| 2006-07-25 | 0.0041 |
| 2006-07-24 | 0.0041 |
| 2006-07-21 | 0.0041 |
| 2006-07-20 | 0.0041 |
| 2006-07-19 | 0.0041 |
| 2006-07-18 | 0.0042 |
| 2006-07-17 | 0.0042 |
| 2006-07-14 | 0.0041 |
| 2006-07-13 | 0.0041 |
| 2006-07-12 | 0.0041 |
| 2006-07-11 | 0.0041 |
| 2006-07-10 | 0.0041 |
| 2006-07-07 | 0.0041 |
| 2006-07-06 | 0.0041 |
| 2006-07-05 | 0.0041 |
| 2006-07-04 | 0.0041 |
| 2006-07-03 | 0.004 |
| 2006-06-30 | 0.004 |
| 2006-06-29 | 0.0041 |
| 2006-06-28 | 0.0041 |
| 2006-06-27 | 0.0041 |
| 2006-06-26 | 0.0041 |
| 2006-06-23 | 0.0041 |
| 2006-06-22 | 0.0041 |
| 2006-06-21 | 0.0041 |
| 2006-06-20 | 0.0041 |
| 2006-06-19 | 0.0041 |
| 2006-06-16 | 0.0041 |
| 2006-06-15 | 0.0041 |
| 2006-06-14 | 0.0041 |
| 2006-06-13 | 0.0041 |
| 2006-06-12 | 0.0041 |
| 2006-06-09 | 0.0041 |
| 2006-06-08 | 0.0041 |
| 2006-06-07 | 0.0039 |
| 2006-06-06 | 0.0038 |
| 2006-06-05 | 0.0038 |
| 2006-06-02 | 0.0038 |
| 2006-06-01 | 0.0039 |
| 2006-05-31 | 0.0039 |
| 2006-05-30 | 0.0038 |
| 2006-05-29 | 0.0039 |
| 2006-05-26 | 0.0039 |
| 2006-05-25 | 0.0039 |
| 2006-05-24 | 0.0039 |
| 2006-05-23 | 0.0038 |
| 2006-05-22 | 0.0038 |
| 2006-05-19 | 0.0039 |
| 2006-05-18 | 0.0038 |
| 2006-05-17 | 0.0039 |
| 2006-05-16 | 0.0038 |
| 2006-05-15 | 0.0039 |
| 2006-05-12 | 0.0038 |
| 2006-05-11 | 0.0038 |
| 2006-05-10 | 0.0039 |
| 2006-05-09 | 0.0039 |
| 2006-05-08 | 0.0039 |
| 2006-05-05 | 0.0039 |
| 2006-05-04 | 0.0039 |
| 2006-05-03 | 0.0039 |
| 2006-05-02 | 0.0039 |
| 2006-05-01 | 0.0039 |
| 2006-04-28 | 0.0039 |
| 2006-04-27 | 0.0039 |
| 2006-04-26 | 0.004 |
| 2006-04-25 | 0.004 |
| 2006-04-24 | 0.004 |
| 2006-04-21 | 0.004 |
| 2006-04-20 | 5.2983 |
| 2006-04-19 | 5.2983 |
| 2006-04-18 | 5.2983 |
| 2006-04-17 | 5.2983 |
| 2006-04-14 | 5.2983 |
| 2006-04-13 | 5.2983 |
| 2006-04-12 | 0.0041 |
| 2006-04-11 | 0.0041 |
| 2006-04-10 | 0.004 |
| 2006-04-07 | 5.1619 |
| 2006-04-06 | 0.0039 |
| 2006-04-05 | 5.1619 |
| 2006-04-04 | 5.1619 |
| 2006-04-03 | 0.004 |
| 2006-03-31 | 5.1619 |
| 2006-03-30 | 0.004 |
| 2006-03-29 | 5.1619 |
| 2006-03-28 | 5.1619 |
| 2006-03-27 | 5.1619 |
| 2006-03-24 | 5.1619 |
| 2006-03-23 | 5.1619 |
| 2006-03-22 | 5.1619 |
| 2006-03-21 | 5.1619 |
| 2006-03-20 | 0.004 |
| 2006-03-17 | 5.1619 |
| 2006-03-16 | 5.1619 |
| 2006-03-15 | 5.1619 |
| 2006-03-14 | 5.1619 |
| 2006-03-13 | 5.1619 |
| 2006-03-10 | 5.1619 |
| 2006-03-09 | 0.004 |
| 2006-03-08 | 0.004 |
| 2006-03-07 | 0.004 |
| 2006-03-06 | 5.1619 |
| 2006-03-03 | 5.1619 |
| 2006-03-02 | 5.1619 |
| 2006-03-01 | 5.1619 |
| 2006-02-28 | 5.1619 |
| 2006-02-27 | 5.1619 |
| 2006-02-24 | 5.1619 |
| 2006-02-23 | 5.1619 |
| 2006-02-22 | 5.1619 |
| 2006-02-21 | 5.1619 |
| 2006-02-20 | 5.1619 |
| 2006-02-17 | 5.1619 |
| 2006-02-16 | 0.004 |
| 2006-02-15 | 0.004 |
| 2006-02-14 | 5.1619 |
| 2006-02-13 | 5.1619 |
| 2006-02-10 | 5.1619 |
| 2006-02-09 | 0.004 |
| 2006-02-08 | 0.004 |
| 2006-02-07 | 5.1619 |
| 2006-02-06 | 5.1619 |
| 2006-02-03 | 5.1619 |
| 2006-02-02 | 0.004 |
| 2006-02-01 | 5.1619 |
| 2006-01-31 | 0.004 |
| 2006-01-30 | 5.1619 |
| 2006-01-27 | 0.0039 |
| 2006-01-26 | 0.0039 |
| 2006-01-25 | 0.0039 |
| 2006-01-24 | 0.0039 |
| 2006-01-23 | 5.1619 |
| 2006-01-20 | 0.004 |
| 2006-01-19 | 0.004 |
| 2006-01-18 | 5.1619 |
| 2006-01-17 | 0.004 |
| 2006-01-16 | 5.1619 |
| 2006-01-13 | 0.004 |
| 2006-01-12 | 0.004 |
| 2006-01-11 | 5.1619 |
| 2006-01-10 | 0.004 |
| 2006-01-09 | 5.1619 |
| 2006-01-06 | 0.004 |
| 2006-01-05 | 0.004 |
| 2006-01-04 | 0.004 |
| 2006-01-03 | 5.1619 |
| 2006-01-02 | 5.1619 |
| 2005-12-30 | 0.0041 |
| 2005-12-29 | 5.1674 |
| 2005-12-28 | 5.1625 |
| 2005-12-27 | 5.1601 |
| 2005-12-26 | 5.1601 |
| 2005-12-23 | 0.0041 |
| 2005-12-22 | 5.1601 |
| 2005-12-21 | 5.1601 |
| 2005-12-20 | 5.2196 |
| 2005-12-19 | 0.0041 |
| 2005-12-16 | 0.004 |
| 2005-12-15 | 0.0041 |
| 2005-12-14 | 5.2308 |
| 2005-12-13 | 0.0041 |
| 2005-12-12 | 5.2105 |
| 2005-12-09 | 5.1514 |
| 2005-12-08 | 5.1508 |
| 2005-12-07 | 0.0041 |
| 2005-12-06 | 5.1423 |
| 2005-12-05 | 5.1405 |
| 2005-12-02 | 0.0041 |
| 2005-12-01 | 5.1771 |
| 2005-11-30 | 0.0041 |
| 2005-11-29 | 0.0041 |
| 2005-11-28 | 0.0041 |
| 2005-11-25 | 5.1116 |
| 2005-11-24 | 5.149 |
| 2005-11-23 | 0.0041 |
| 2005-11-22 | 0.004 |
| 2005-11-21 | 5.0954 |
| 2005-11-18 | 5.0954 |
| 2005-11-17 | 0.0041 |
| 2005-11-16 | 0.0041 |
| 2005-11-15 | 0.0041 |
| 2005-11-14 | 5.098 |
| 2005-11-11 | 5.1034 |
| 2005-11-10 | 0.0041 |
| 2005-11-09 | 0.0041 |
| 2005-11-08 | 5.1383 |
| 2005-11-07 | 5.1415 |
| 2005-11-04 | 0.004 |
| 2005-11-03 | 0.004 |
| 2005-11-02 | 5.2579 |
| 2005-11-01 | 0.0041 |
| 2005-10-31 | 0.0041 |
| 2005-10-28 | 0.0041 |
| 2005-10-27 | 5.2939 |
| 2005-10-26 | 0.0041 |
| 2005-10-25 | 5.2734 |
| 2005-10-24 | 5.2222 |
| 2005-10-21 | 0.004 |
| 2005-10-20 | 0.0041 |
| 2005-10-19 | 0.0041 |
| 2005-10-18 | 5.2095 |
| 2005-10-17 | 0.0041 |
| 2005-10-14 | 0.0041 |
| 2005-10-13 | 0.004 |
| 2005-10-12 | 0.0041 |
| 2005-10-11 | 0.0041 |
| 2005-10-10 | 5.2533 |
| 2005-10-07 | 5.2832 |
| 2005-10-06 | 0.004 |
| 2005-10-05 | 5.2106 |
| 2005-10-04 | 5.1944 |
| 2005-10-03 | 5.1907 |
| 2005-09-30 | 0.004 |
| 2005-09-29 | 0.0041 |
| 2005-09-28 | 0.0041 |
| 2005-09-27 | 0.0041 |
| 2005-09-26 | 5.2523 |
| 2005-09-23 | 5.2517 |
| 2005-09-22 | 5.2931 |
| 2005-09-21 | 0.0041 |
| 2005-09-20 | 5.3002 |
| 2005-09-19 | 5.2912 |
| 2005-09-16 | 0.0041 |
| 2005-09-15 | 0.0041 |
| 2005-09-14 | 5.349 |
| 2005-09-13 | 5.3457 |
| 2005-09-12 | 5.3516 |
| 2005-09-09 | 0.0041 |
| 2005-09-08 | 0.0041 |
| 2005-09-07 | 5.4104 |
| 2005-09-06 | 5.4381 |
| 2005-09-05 | 5.4658 |
| 2005-09-02 | 5.4657 |
| 2005-09-01 | 5.4412 |
| 2005-08-31 | 0.0041 |
| 2005-08-30 | 5.3183 |
| 2005-08-29 | 0.004 |
| 2005-08-26 | 5.3611 |
| 2005-08-25 | 0.0041 |
| 2005-08-24 | 0.0041 |
| 2005-08-23 | 0.0041 |
| 2005-08-22 | 5.3271 |
| 2005-08-19 | 0.0041 |
| 2005-08-18 | 0.0041 |
| 2005-08-17 | 5.3449 |
| 2005-08-16 | 0.0041 |
| 2005-08-15 | 5.3849 |
| 2005-08-12 | 0.0041 |
| 2005-08-11 | 0.004 |
| 2005-08-10 | 0.004 |
| 2005-08-09 | 0.004 |
| 2005-08-08 | 0.0041 |
| 2005-08-05 | 0.004 |
| 2005-08-04 | 0.0041 |
| 2005-08-03 | 5.3719 |
| 2005-08-02 | 0.0041 |
| 2005-08-01 | 0.0041 |
| 2005-07-29 | 5.283 |
| 2005-07-28 | 5.2874 |
| 2005-07-27 | 5.2498 |
| 2005-07-26 | 5.2378 |
| 2005-07-25 | 5.2486 |
| 2005-07-22 | 0.004 |
| 2005-07-21 | 5.309 |
| 2005-07-20 | 0.0041 |
| 2005-07-19 | 0.0041 |
| 2005-07-18 | 0.0041 |
| 2005-07-15 | 0.0041 |
| 2005-07-14 | 0.0041 |
| 2005-07-13 | 5.2619 |
| 2005-07-12 | 0.0041 |
| 2005-07-11 | 5.2574 |
| 2005-07-08 | 0.004 |
| 2005-07-07 | 0.0041 |
| 2005-07-06 | 0.004 |
| 2005-07-05 | 5.1888 |
| 2005-07-04 | 5.2031 |
| 2005-07-01 | 5.2025 |
| 2005-06-30 | 0.004 |
| 2005-06-29 | 0.0041 |
| 2005-06-28 | 0.004 |
| 2005-06-27 | 3.5295 |
| 2005-06-24 | 0.0041 |
| 2005-06-23 | 3.4929 |
| 2005-06-22 | 0.0041 |
| 2005-06-21 | 0.0041 |
| 2005-06-20 | 0.0041 |
| 2005-06-17 | 3.5637 |
| 2005-06-16 | 0.0041 |
| 2005-06-15 | 3.5196 |
| 2005-06-14 | 0.0041 |
| 2005-06-13 | 3.5089 |
| 2005-06-10 | 0.004 |
| 2005-06-09 | 0.0041 |
| 2005-06-08 | 3.5508 |
| 2005-06-07 | 0.0041 |
| 2005-06-06 | 3.563 |
| 2005-06-03 | 0.0041 |
| 2005-06-02 | 3.5619 |
| 2005-06-01 | 3.5445 |
| 2005-05-31 | 3.5733 |
| 2005-05-30 | 3.6497 |
| 2005-05-27 | 0.0041 |
| 2005-05-26 | 5.4475 |
| 2005-05-25 | 0.0041 |
| 2005-05-24 | 0.0041 |
| 2005-05-23 | 0.0041 |
| 2005-05-20 | 5.4664 |
| 2005-05-19 | 0.0041 |
| 2005-05-18 | 0.0041 |
| 2005-05-17 | 0.0041 |
| 2005-05-16 | 0.0041 |
| 2005-05-13 | 0.0041 |
| 2005-05-12 | 5.5292 |
| 2005-05-11 | 5.5745 |
| 2005-05-10 | 0.0041 |
| 2005-05-09 | 5.5888 |
| 2005-05-06 | 5.5828 |
| 2005-05-05 | 0.0041 |
| 2005-05-04 | 5.6348 |
| 2005-05-03 | 0.004 |
| 2005-05-02 | 5.596 |
| 2005-04-29 | 0.004 |
| 2005-04-28 | 0.004 |
| 2005-04-27 | 0.0041 |
| 2005-04-26 | 0.0041 |
| 2005-04-25 | 0.0041 |
| 2005-04-22 | 0.0041 |
| 2005-04-21 | 0.0041 |
| 2005-04-20 | 0.0041 |
| 2005-04-19 | 0.004 |
| 2005-04-18 | 5.6642 |
| 2005-04-15 | 0.004 |
| 2005-04-14 | 5.5827 |
| 2005-04-13 | 0.0041 |
| 2005-04-12 | 5.6057 |
| 2005-04-11 | 0.0041 |
| 2005-04-08 | 0.0041 |
| 2005-04-07 | 0.004 |
| 2005-04-06 | 0.0041 |
| 2005-04-05 | 0.004 |
| 2005-04-04 | 5.5929 |
| 2005-04-01 | 0.004 |
| 2005-03-31 | 0.0041 |
| 2005-03-30 | 0.0041 |
| 2005-03-29 | 0.0041 |
| 2005-03-28 | 0.004 |
| 2005-03-25 | 0.004 |
| 2005-03-24 | 0.004 |
| 2005-03-23 | 0.004 |
| 2005-03-22 | 0.004 |
| 2005-03-21 | 5.7314 |
| 2005-03-18 | 5.7905 |
| 2005-03-17 | 5.8191 |
| 2005-03-16 | 5.8355 |
| 2005-03-15 | 5.792 |
| 2005-03-14 | 5.8152 |
| 2005-03-11 | 5.8547 |
| 2005-03-10 | 5.8398 |
| 2005-03-09 | 5.832 |
| 2005-03-08 | 5.804 |
| 2005-03-07 | 5.7419 |
| 2005-03-04 | 5.7067 |
| 2005-03-03 | 0.004 |
| 2005-03-02 | 5.6617 |
| 2005-03-01 | 0.0045 |
| 2005-02-28 | 0.0045 |
| 2005-02-25 | 0.0045 |
| 2005-02-24 | 0.0045 |
| 2005-02-23 | 0.0045 |
| 2005-02-22 | 5.7663 |
| 2005-02-21 | 0.0045 |
| 2005-02-18 | 0.0045 |
| 2005-02-17 | 0.0045 |
| 2005-02-16 | 0.0045 |
| 2005-02-15 | 0.0045 |
| 2005-02-14 | 5.6381 |
| 2005-02-11 | 0.0045 |
| 2005-02-10 | 0.0046 |
| 2005-02-09 | 0.0045 |
| 2005-02-08 | 0.0044 |
| 2005-02-07 | 5.4313 |
| 2005-02-04 | 0.0044 |
| 2005-02-03 | 5.5123 |
| 2005-02-02 | 0.0044 |
| 2005-02-01 | 0.0044 |
| 2005-01-31 | 0.0044 |
| 2005-01-28 | 0.0045 |
| 2005-01-27 | 5.607 |
| 2005-01-26 | 5.6202 |
| 2005-01-25 | 5.5736 |
| 2005-01-24 | 5.6107 |
| 2005-01-21 | 5.6121 |
| 2005-01-20 | 5.575 |
| 2005-01-19 | 5.5866 |
| 2005-01-18 | 5.6026 |
| 2005-01-17 | 5.6357 |
| 2005-01-14 | 5.6357 |
| 2005-01-13 | 5.6773 |
| 2005-01-12 | 5.7067 |
| 2005-01-11 | 5.6431 |
| 2005-01-10 | 5.6298 |
| 2005-01-07 | 5.6114 |
| 2005-01-06 | 5.6639 |
| 2005-01-05 | 5.7014 |
| 2005-01-04 | 5.7075 |
| 2005-01-03 | 5.7975 |
| 2004-12-31 | 5.825 |
| 2004-12-30 | 5.8687 |
| 2004-12-29 | 5.8472 |
| 2004-12-28 | 5.852 |
| 2004-12-27 | 5.8567 |
| 2004-12-24 | 5.8022 |
| 2004-12-23 | 5.8022 |
| 2004-12-22 | 5.7541 |
| 2004-12-21 | 5.7502 |
| 2004-12-20 | 5.7618 |
| 2004-12-17 | 5.7136 |
| 2004-12-16 | 5.6969 |
| 2004-12-15 | 5.7672 |
| 2004-12-14 | 5.7219 |
| 2004-12-13 | 5.725 |
| 2004-12-10 | 5.6894 |
| 2004-12-09 | 5.728 |
| 2004-12-08 | 5.7341 |
| 2004-12-07 | 5.7757 |
| 2004-12-06 | 5.7695 |
| 2004-12-03 | 5.7843 |
| 2004-12-02 | 5.706 |
| 2004-12-01 | 5.7272 |
| 2004-11-30 | 5.7105 |
| 2004-11-29 | 5.7075 |
| 2004-11-26 | 5.7151 |
| 2004-11-25 | 5.6669 |
| 2004-11-24 | 5.6669 |
| 2004-11-23 | 5.6246 |
| 2004-11-22 | 5.6063 |
| 2004-11-19 | 5.5961 |
| 2004-11-18 | 5.5765 |
| 2004-11-17 | 5.607 |
| 2004-11-16 | 5.5729 |
| 2004-11-15 | 5.5642 |
| 2004-11-12 | 5.5823 |
| 2004-11-11 | 5.5534 |
| 2004-11-10 | 5.5448 |
| 2004-11-09 | 5.5484 |
| 2004-11-08 | 5.552 |
| 2004-11-05 | 5.5898 |
| 2004-11-04 | 5.5488 |
| 2004-11-03 | 5.5289 |
| 2004-11-02 | 5.4658 |
| 2004-11-01 | 5.4819 |
| 2004-10-29 | 5.5002 |
| 2004-10-28 | 5.4805 |
| 2004-10-27 | 5.4631 |
| 2004-10-26 | 5.4917 |
| 2004-10-25 | 5.5058 |
| 2004-10-22 | 5.4389 |
| 2004-10-21 | 5.441 |
| 2004-10-20 | 5.428 |
| 2004-10-19 | 5.3987 |
| 2004-10-18 | 5.3913 |
| 2004-10-15 | 5.3819 |
| 2004-10-14 | 5.3472 |
| 2004-10-13 | 5.3208 |
| 2004-10-12 | 5.291 |
| 2004-10-11 | 5.3231 |
| 2004-10-08 | 5.3396 |
| 2004-10-07 | 5.2871 |
| 2004-10-06 | 5.2748 |
| 2004-10-05 | 5.3162 |
| 2004-10-04 | 5.2986 |
| 2004-10-01 | 5.3505 |
| 2004-09-30 | 5.3618 |
| 2004-09-29 | 5.3162 |
| 2004-09-28 | 5.3156 |
| 2004-09-27 | 5.2891 |
| 2004-09-24 | 5.2755 |
| 2004-09-23 | 5.2949 |
| 2004-09-22 | 5.2729 |
| 2004-09-21 | 5.3149 |
| 2004-09-20 | 5.2464 |
| 2004-09-17 | 5.2515 |
| 2004-09-16 | 5.256 |
| 2004-09-15 | 5.2565 |
| 2004-09-14 | 5.3016 |
| 2004-09-13 | 5.3022 |
| 2004-09-10 | 5.3074 |
| 2004-09-09 | 5.2738 |
| 2004-09-08 | 5.2725 |
| 2004-09-07 | 5.2323 |
| 2004-09-06 | 5.2209 |
| 2004-09-03 | 5.2209 |
| 2004-09-02 | 5.2577 |
| 2004-09-01 | 5.2725 |
| 2004-08-31 | 5.2654 |
| 2004-08-30 | 5.1851 |
| 2004-08-27 | 5.1671 |
| 2004-08-26 | 5.2096 |
| 2004-08-25 | 5.2002 |
| 2004-08-24 | 5.192 |
| 2004-08-23 | 5.1932 |