<=>Dólar de Fiji. precios históricos. Actualización diaria
| date | VEB/FJD |
|---|---|
| 2010-09-07 | 0.0004 |
| 2010-09-03 | 0.0004 |
| 2010-09-02 | 0.0004 |
| 2010-09-01 | 0.0004 |
| 2010-08-31 | 0.0005 |
| 2010-08-27 | 0.0005 |
| 2010-08-26 | 0.0005 |
| 2010-08-20 | 0.0005 |
| 2010-08-19 | 0.0005 |
| 2010-08-18 | 0.0004 |
| 2010-08-16 | 0.0005 |
| 2010-08-13 | 0.0005 |
| 2010-08-12 | 0.0004 |
| 2010-08-11 | 0.0004 |
| 2010-08-10 | 0.0004 |
| 2010-08-09 | 0.0004 |
| 2010-08-06 | 0.0005 |
| 2010-08-05 | 0.0005 |
| 2010-08-03 | 0.0005 |
| 2010-08-02 | 0.0005 |
| 2010-07-30 | 0.0005 |
| 2010-07-29 | 0.0004 |
| 2010-07-28 | 0.0004 |
| 2010-07-27 | 0.0004 |
| 2010-07-26 | 0.0004 |
| 2010-07-23 | 0.0005 |
| 2010-07-22 | 0.0005 |
| 2010-07-21 | 0.0005 |
| 2010-07-20 | 0.0005 |
| 2010-07-19 | 0.0005 |
| 2010-07-16 | 0.0005 |
| 2010-07-15 | 0.0005 |
| 2010-07-14 | 0.0005 |
| 2010-07-12 | 0.0005 |
| 2010-07-07 | 0.0005 |
| 2010-07-06 | 0.0005 |
| 2010-07-05 | 0.0005 |
| 2010-07-04 | 0.0005 |
| 2010-06-30 | 0.0005 |
| 2010-06-28 | 0.0005 |
| 2010-06-25 | 0.0005 |
| 2010-06-24 | 0.0005 |
| 2010-06-19 | 0.0005 |
| 2010-06-18 | 0.0005 |
| 2010-06-15 | 0.0005 |
| 2010-06-14 | 0.0005 |
| 2010-06-11 | 0.0005 |
| 2010-06-10 | 0.0005 |
| 2010-06-08 | 0.0005 |
| 2010-06-07 | 0.0005 |
| 2010-06-04 | 0.0005 |
| 2010-06-03 | 0.0005 |
| 2010-06-02 | 0.0005 |
| 2010-06-01 | 0.0005 |
| 2010-05-31 | 0.0005 |
| 2010-05-28 | 0.0005 |
| 2010-05-26 | 0.0005 |
| 2010-05-25 | 0.0005 |
| 2010-05-24 | 0.0005 |
| 2010-05-21 | 0.0005 |
| 2010-05-20 | 0.0005 |
| 2010-05-19 | 0.0005 |
| 2010-05-18 | 0.0005 |
| 2010-05-17 | 0.0005 |
| 2010-05-14 | 0.0005 |
| 2010-05-13 | 0.0005 |
| 2010-05-12 | 0.0005 |
| 2010-05-11 | 0.0005 |
| 2010-05-10 | 0.0004 |
| 2010-05-07 | 0.0005 |
| 2010-05-06 | 0.0005 |
| 2010-05-05 | 0.0005 |
| 2010-05-04 | 0.0005 |
| 2010-05-03 | 0.0004 |
| 2010-04-30 | 0.0005 |
| 2010-04-29 | 0.0004 |
| 2010-04-28 | 0.0004 |
| 2010-04-27 | 0.0004 |
| 2010-04-26 | 0.0004 |
| 2010-04-23 | 0.0005 |
| 2010-04-22 | 0.0004 |
| 2010-04-21 | 0.0004 |
| 2010-04-20 | 0.0004 |
| 2010-04-19 | 0.0005 |
| 2010-04-16 | 0.0004 |
| 2010-04-15 | 0.0004 |
| 2010-04-14 | 0.0004 |
| 2010-04-13 | 0.0004 |
| 2010-04-12 | 0.0004 |
| 2010-04-09 | 0.0004 |
| 2010-04-08 | 0.0004 |
| 2010-04-07 | 0.0004 |
| 2010-04-06 | 0.0004 |
| 2010-04-01 | 0.0005 |
| 2010-03-31 | 0.0005 |
| 2010-03-30 | 0.0004 |
| 2010-03-29 | 0.0005 |
| 2010-03-26 | 0.0004 |
| 2010-03-25 | 0.0004 |
| 2010-03-24 | 0.0004 |
| 2010-03-23 | 0.0004 |
| 2010-03-22 | 0.0004 |
| 2010-03-19 | 0.0004 |
| 2010-03-18 | 0.0004 |
| 2010-03-17 | 0.0004 |
| 2010-03-16 | 0.0004 |
| 2010-03-15 | 0.0004 |
| 2010-03-12 | 0.0004 |
| 2010-03-11 | 0.0004 |
| 2010-03-10 | 0.0004 |
| 2010-03-09 | 0.0005 |
| 2010-03-08 | 0.0004 |
| 2010-03-05 | 0.0005 |
| 2010-03-04 | 0.0005 |
| 2010-03-03 | 0.0005 |
| 2010-03-02 | 0.0005 |
| 2010-03-01 | 0.0005 |
| 2010-02-26 | 0.0005 |
| 2010-02-25 | 0.0005 |
| 2010-02-24 | 0.0005 |
| 2010-02-23 | 0.0005 |
| 2010-02-22 | 0.0005 |
| 2010-02-19 | 0.0005 |
| 2010-02-18 | 0.0005 |
| 2010-02-17 | 0.0004 |
| 2010-02-16 | 0.0005 |
| 2010-02-15 | 0.0005 |
| 2010-02-12 | 0.0005 |
| 2010-02-11 | 0.0004 |
| 2010-02-10 | 0.0005 |
| 2010-02-09 | 0.0005 |
| 2010-02-08 | 0.0005 |
| 2010-02-05 | 0.0005 |
| 2010-02-04 | 0.0005 |
| 2010-02-03 | 0.0005 |
| 2010-02-02 | 0.0005 |
| 2010-02-01 | 0.0005 |
| 2010-01-29 | 0.0005 |
| 2010-01-28 | 0.0005 |
| 2010-01-27 | 0.0004 |
| 2010-01-26 | 0.0004 |
| 2010-01-25 | 0.0004 |
| 2010-01-22 | 0.0004 |
| 2010-01-21 | 0.0005 |
| 2010-01-20 | 0.0004 |
| 2010-01-19 | 0.0004 |
| 2010-01-18 | 0.0004 |
| 2010-01-15 | 0.0004 |
| 2010-01-14 | 0.0009 |
| 2010-01-13 | 0.0009 |
| 2010-01-12 | 0.0009 |
| 2010-01-11 | 0.0009 |
| 2010-01-08 | 0.0009 |
| 2010-01-07 | 0.0009 |
| 2010-01-06 | 0.0009 |
| 2010-01-05 | 0.0009 |
| 2010-01-04 | 0.0009 |
| 2009-12-31 | 0.0009 |
| 2009-12-29 | 0.0009 |
| 2009-12-28 | 0.0009 |
| 2009-12-18 | 0.0009 |
| 2009-12-17 | 0.0009 |
| 2009-12-16 | 0.0009 |
| 2009-12-15 | 0.0009 |
| 2009-12-14 | 0.0009 |
| 2009-12-11 | 0.0009 |
| 2009-12-10 | 0.0009 |
| 2009-12-09 | 0.0009 |
| 2009-12-08 | 0.0009 |
| 2009-12-07 | 0.0009 |
| 2009-12-04 | 0.0009 |
| 2009-12-03 | 0.0009 |
| 2009-12-02 | 0.0009 |
| 2009-12-01 | 0.0009 |
| 2009-11-30 | 0.0009 |
| 2009-11-27 | 0.0009 |
| 2009-11-26 | 0.0009 |
| 2009-11-25 | 0.0009 |
| 2009-11-24 | 0.0009 |
| 2009-11-23 | 0.0009 |
| 2009-11-20 | 0.0009 |
| 2009-11-19 | 0.0009 |
| 2009-11-18 | 0.0009 |
| 2009-11-17 | 0.0009 |
| 2009-11-16 | 0.0009 |
| 2009-11-13 | 0.0009 |
| 2009-11-12 | 0.0009 |
| 2009-11-11 | 0.0009 |
| 2009-11-10 | 0.0009 |
| 2009-11-09 | 0.0009 |
| 2009-11-06 | 0.0009 |
| 2009-11-05 | 0.0009 |
| 2009-11-04 | 0.0009 |
| 2009-11-03 | 0.0009 |
| 2009-11-02 | 0.0009 |
| 2009-10-30 | 0.0009 |
| 2009-10-29 | 0.0009 |
| 2009-10-28 | 0.0009 |
| 2009-10-26 | 0.0009 |
| 2009-10-23 | 0.0009 |
| 2009-10-22 | 0.0009 |
| 2009-10-21 | 0.0009 |
| 2009-10-20 | 0.0009 |
| 2009-10-19 | 0.0009 |
| 2009-10-16 | 0.0009 |
| 2009-10-15 | 0.0009 |
| 2009-10-14 | 0.0009 |
| 2009-10-13 | 0.0009 |
| 2009-10-12 | 0.0009 |
| 2009-10-09 | 0.0009 |
| 2009-10-08 | 0.0009 |
| 2009-10-07 | 0.0009 |
| 2009-10-06 | 0.0009 |
| 2009-10-05 | 0.0009 |
| 2009-10-02 | 0.0009 |
| 2009-10-01 | 0.0009 |
| 2009-09-29 | 0.0009 |
| 2009-09-28 | 0.0009 |
| 2009-09-25 | 0.0009 |
| 2009-09-24 | 0.0009 |
| 2009-09-23 | 0.0009 |
| 2009-09-22 | 0.0009 |
| 2009-09-18 | 0.0009 |
| 2009-09-16 | 0.0009 |
| 2009-09-15 | 0.0009 |
| 2009-09-14 | 0.0009 |
| 2009-09-11 | 0.0009 |
| 2009-09-10 | 0.0009 |
| 2009-09-09 | 0.0009 |
| 2009-09-08 | 0.0009 |
| 2009-09-07 | 0.0009 |
| 2009-09-04 | 0.0009 |
| 2009-09-03 | 0.0009 |
| 2009-09-02 | 0.0009 |
| 2009-09-01 | 0.0009 |
| 2009-08-31 | 0.0009 |
| 2009-08-28 | 0.0009 |
| 2009-08-27 | 0.0009 |
| 2009-08-26 | 0.0009 |
| 2009-08-25 | 0.0009 |
| 2009-08-24 | 0.0009 |
| 2009-08-22 | 0.0009 |
| 2009-08-18 | 0.0009 |
| 2009-08-17 | 0.0009 |
| 2009-08-14 | 0.0009 |
| 2009-08-13 | 0.0009 |
| 2009-08-12 | 0.0009 |
| 2009-08-11 | 0.0009 |
| 2009-08-10 | 0.0009 |
| 2009-08-07 | 0.0009 |
| 2009-08-06 | 0.0009 |
| 2009-08-05 | 0.0009 |
| 2009-08-04 | 0.0009 |
| 2009-08-03 | 0.0009 |
| 2009-07-31 | 0.0009 |
| 2009-07-30 | 0.001 |
| 2009-07-29 | 0.0009 |
| 2009-07-28 | 0.0009 |
| 2009-07-27 | 0.0009 |
| 2009-07-24 | 0.0009 |
| 2009-07-16 | 0.001 |
| 2009-07-15 | 0.001 |
| 2009-07-14 | 0.001 |
| 2009-07-13 | 0.001 |
| 2009-07-10 | 0.001 |
| 2009-07-09 | 0.001 |
| 2009-07-08 | 0.001 |
| 2009-07-07 | 0.001 |
| 2009-07-06 | 0.001 |
| 2009-07-03 | 0.001 |
| 2009-07-02 | 0.001 |
| 2009-07-01 | 0.001 |
| 2009-06-30 | 0.001 |
| 2009-06-29 | 0.001 |
| 2009-06-26 | 0.001 |
| 2009-06-25 | 0.001 |
| 2009-06-24 | 0.001 |
| 2009-06-23 | 0.001 |
| 2009-06-22 | 0.001 |
| 2009-06-19 | 0.001 |
| 2009-06-18 | 1.4493 |
| 2009-06-17 | 1.4481 |
| 2009-06-16 | 1.4411 |
| 2009-06-15 | 1.4391 |
| 2009-06-14 | 0.9487 |
| 2009-06-13 | 0.9487 |
| 2009-06-12 | 0.9581 |
| 2009-06-11 | 0.9617 |
| 2009-06-10 | 0.9674 |
| 2009-06-09 | 0.973 |
| 2009-06-08 | 0.9783 |
| 2009-06-07 | 1.458 |
| 2009-06-06 | 1.4447 |
| 2009-06-05 | 0.9804 |
| 2009-06-04 | 0.9624 |
| 2009-06-03 | 0.96 |
| 2009-06-02 | 0.9478 |
| 2009-06-01 | 0.958 |
| 2009-05-31 | 0.9974 |
| 2009-05-30 | 0.9976 |
| 2009-05-29 | 0.986 |
| 2009-05-28 | 0.9827 |
| 2009-05-27 | 0.9787 |
| 2009-05-26 | 0.9767 |
| 2009-05-25 | 0.9827 |
| 2009-05-24 | 0.9815 |
| 2009-05-23 | 0.9871 |
| 2009-05-22 | 0.9799 |
| 2009-05-21 | 0.9842 |
| 2009-05-20 | 0.9817 |
| 2009-05-19 | 0.9867 |
| 2009-05-18 | 0.9983 |
| 2009-05-17 | 1.4599 |
| 2009-05-16 | 1.4357 |
| 2009-05-15 | 1.0073 |
| 2009-05-14 | 0.9938 |
| 2009-05-13 | 1.0002 |
| 2009-05-12 | 0.9975 |
| 2009-05-11 | 0.9925 |
| 2009-05-10 | 1.4715 |
| 2009-05-09 | 1.4715 |
| 2009-05-08 | 0.9878 |
| 2009-05-07 | 1.0069 |
| 2009-05-06 | 1.0075 |
| 2009-05-05 | 1.0128 |
| 2009-05-04 | 1.0224 |
| 2009-05-03 | 1.4633 |
| 2009-05-02 | 1.4588 |
| 2009-05-01 | 1.0244 |
| 2009-04-30 | 1.0261 |
| 2009-04-29 | 1.0225 |
| 2009-04-28 | 1.04 |
| 2009-04-27 | 1.0343 |
| 2009-04-26 | 1.4717 |
| 2009-04-25 | 1.4751 |
| 2009-04-24 | 1.0301 |
| 2009-04-23 | 1.0405 |
| 2009-04-22 | 1.0395 |
| 2009-04-21 | 1.0508 |
| 2009-04-20 | 1.0505 |
| 2009-04-17 | 1.0425 |
| 2009-04-16 | 1.0333 |
| 2009-04-15 | 1.0195 |
| 2009-04-14 | 0.8163 |
| 2009-04-13 | 0.8129 |
| 2009-04-12 | 1.1652 |
| 2009-04-11 | 1.1652 |
| 2009-04-10 | 1.1652 |
| 2009-04-09 | 0.8319 |
| 2009-04-08 | 0.8266 |
| 2009-04-07 | 0.8278 |
| 2009-04-06 | 0.8197 |
| 2009-04-05 | 1.1868 |
| 2009-04-04 | 1.1876 |
| 2009-04-03 | 0.8203 |
| 2009-04-02 | 0.822 |
| 2009-04-01 | 0.833 |
| 2009-03-31 | 0.8334 |
| 2009-03-30 | 0.8442 |
| 2009-03-29 | 0.8242 |
| 2009-03-28 | 0.8242 |
| 2009-03-27 | 0.8401 |
| 2009-03-26 | 0.8277 |
| 2009-03-25 | 0.8307 |
| 2009-03-24 | 0.8251 |
| 2009-03-23 | 0.8274 |
| 2009-03-22 | 0.8373 |
| 2009-03-21 | 0.8373 |
| 2009-03-20 | 0.8449 |
| 2009-03-19 | 0.8352 |
| 2009-03-18 | 0.8483 |
| 2009-03-17 | 0.8581 |
| 2009-03-16 | 0.8553 |
| 2009-03-15 | 0.8623 |
| 2009-03-14 | 0.8623 |
| 2009-03-13 | 0.8621 |
| 2009-03-12 | 0.865 |
| 2009-03-11 | 0.8692 |
| 2009-03-10 | 0.8782 |
| 2009-03-09 | 0.8852 |
| 2009-03-08 | 0.8734 |
| 2009-03-07 | 1.1866 |
| 2009-03-06 | 0.8734 |
| 2009-03-05 | 0.874 |
| 2009-03-04 | 0.8701 |
| 2009-03-03 | 0.8756 |
| 2009-03-02 | 0.8813 |
| 2009-03-01 | 1.1849 |
| 2009-02-28 | 0.8714 |
| 2009-02-27 | 0.8713 |
| 2009-02-26 | 0.8666 |
| 2009-02-25 | 0.8774 |
| 2009-02-24 | 0.8668 |
| 2009-02-23 | 0.8681 |
| 2009-02-20 | 0.8563 |
| 2009-02-19 | 0.8685 |
| 2009-02-18 | 0.8696 |
| 2009-02-17 | 0.8734 |
| 2009-02-16 | 0.8553 |
| 2009-02-13 | 0.8622 |
| 2009-02-12 | 0.8693 |
| 2009-02-11 | 0.8592 |
| 2009-02-10 | 0.8479 |
| 2009-02-09 | 0.8456 |
| 2009-02-06 | 0.8586 |
| 2009-02-05 | 0.8657 |
| 2009-02-04 | 0.8708 |
| 2009-02-03 | 0.8643 |
| 2009-02-02 | 0.8705 |
| 2009-01-30 | 0.8621 |
| 2009-01-29 | 0.8589 |
| 2009-01-28 | 0.855 |
| 2009-01-27 | 0.8487 |
| 2009-01-26 | 0.8594 |
| 2009-01-23 | 0.8521 |
| 2009-01-22 | 0.8547 |
| 2009-01-21 | 0.8572 |
| 2009-01-20 | 0.8581 |
| 2009-01-19 | 0.8335 |
| 2009-01-16 | 0.846 |
| 2009-01-15 | 0.8469 |
| 2009-01-14 | 0.843 |
| 2009-01-13 | 0.8406 |
| 2009-01-12 | 0.8274 |
| 2009-01-09 | 0.8259 |
| 2009-01-08 | 0.8102 |
| 2009-01-07 | 0.8164 |
| 2009-01-06 | 0.8121 |
| 2009-01-05 | 0.8121 |
| 2009-01-02 | 0.8171 |
| 2009-01-01 | 0.8217 |
| 2008-12-31 | 0.8296 |
| 2008-12-30 | 0.8253 |
| 2008-12-29 | 0.8148 |
| 2008-12-26 | 0.8248 |
| 2008-12-25 | 0.8287 |
| 2008-12-24 | 0.8259 |
| 2008-12-23 | 0.826 |
| 2008-12-22 | 0.8285 |
| 2008-12-19 | 0.8143 |
| 2008-12-18 | 0.8157 |
| 2008-12-17 | 0.8126 |
| 2008-12-16 | 0.8228 |
| 2008-12-15 | 0.8344 |
| 2008-12-12 | 0.8349 |
| 2008-12-11 | 0.8424 |
| 2008-12-10 | 0.8524 |
| 2008-12-09 | 0.8635 |
| 2008-12-08 | 0.8562 |
| 2008-12-05 | 0.8624 |
| 2008-12-04 | 0.8658 |
| 2008-12-03 | 0.8636 |
| 2008-12-02 | 0.8567 |
| 2008-12-01 | 0.8574 |
| 2008-11-28 | 0.8487 |
| 2008-11-27 | 0.8493 |
| 2008-11-26 | 0.8519 |
| 2008-11-25 | 0.8552 |
| 2008-11-24 | 0.8625 |
| 2008-11-21 | 0.874 |
| 2008-11-20 | 0.8737 |
| 2008-11-19 | 0.8529 |
| 2008-11-18 | 0.864 |
| 2008-11-17 | 0.8496 |
| 2008-11-14 | 0.8404 |
| 2008-11-13 | 0.8497 |
| 2008-11-12 | 0.8608 |
| 2008-11-11 | 0.8446 |
| 2008-11-10 | 0.8387 |
| 2008-11-07 | 0.8361 |
| 2008-11-06 | 0.8421 |
| 2008-11-05 | 0.823 |
| 2008-11-04 | 0.8233 |
| 2008-11-03 | 0.8332 |
| 2008-10-31 | 0.83 |
| 2008-10-30 | 0.8537 |
| 2008-10-29 | 0.8545 |
| 2008-10-28 | 0.8661 |
| 2008-10-27 | 0.8412 |
| 2008-10-24 | 0.8354 |
| 2008-10-23 | 0.8456 |
| 2008-10-22 | 0.8317 |
| 2008-10-21 | 0.827 |
| 2008-10-20 | 0.8282 |
| 2008-10-17 | 0.819 |
| 2008-10-16 | 0.8196 |
| 2008-10-15 | 0.8185 |
| 2008-10-14 | 0.8287 |
| 2008-10-13 | 0.827 |
| 2008-10-10 | 0.8395 |
| 2008-10-09 | 0.8197 |
| 2008-10-08 | 0.7948 |
| 2008-10-07 | 0.804 |
| 2008-10-06 | 0.783 |
| 2008-10-03 | 0.7802 |
| 2008-10-02 | 0.7778 |
| 2008-10-01 | 0.7689 |
| 2008-09-30 | 0.7793 |
| 2008-09-29 | 0.7482 |
| 2008-09-26 | 0.7532 |
| 2008-09-25 | 0.7509 |
| 2008-09-24 | 0.7492 |
| 2008-09-23 | 0.7407 |
| 2008-09-22 | 0.7432 |
| 2008-09-19 | 0.7604 |
| 2008-09-18 | 0.759 |
| 2008-09-17 | 0.7645 |
| 2008-09-16 | 0.7655 |
| 2008-09-15 | 0.7699 |
| 2008-09-12 | 0.7591 |
| 2008-09-11 | 0.774 |
| 2008-09-10 | 0.7668 |
| 2008-09-09 | 0.7648 |
| 2008-09-08 | 0.7644 |
| 2008-09-05 | 0.763 |
| 2008-09-04 | 0.7569 |
| 2008-09-03 | 0.7539 |
| 2008-09-02 | 0.7526 |
| 2008-09-01 | 0.7398 |
| 2008-08-29 | 0.7425 |
| 2008-08-28 | 0.7413 |
| 2008-08-27 | 0.7436 |
| 2008-08-26 | 0.7445 |
| 2008-08-25 | 0.7387 |
| 2008-08-22 | 0.7357 |
| 2008-08-21 | 0.7309 |
| 2008-08-20 | 0.7365 |
| 2008-08-19 | 0.7363 |
| 2008-08-18 | 0.7368 |
| 2008-08-15 | 0.7381 |
| 2008-08-14 | 0.7362 |
| 2008-08-13 | 0.7337 |
| 2008-08-12 | 0.7351 |
| 2008-08-11 | 0.7339 |
| 2008-08-08 | 0.7331 |
| 2008-08-07 | 0.7237 |
| 2008-08-06 | 0.7224 |
| 2008-08-05 | 0.7163 |
| 2008-08-04 | 0.7108 |
| 2008-08-01 | 0.7132 |
| 2008-07-31 | 0.7065 |
| 2008-07-30 | 0.705 |
| 2008-07-29 | 0.7032 |
| 2008-07-28 | 0.7003 |
| 2008-07-25 | 0.6992 |
| 2008-07-24 | 0.7009 |
| 2008-07-23 | 0.699 |
| 2008-07-22 | 0.6941 |
| 2008-07-21 | 0.6924 |
| 2008-07-18 | 0.6945 |
| 2008-07-17 | 0.6943 |
| 2008-07-16 | 0.6907 |
| 2008-07-15 | 0.6888 |
| 2008-07-14 | 0.6894 |
| 2008-07-11 | 0.6906 |
| 2008-07-10 | 0.6953 |
| 2008-07-09 | 0.6976 |
| 2008-07-08 | 0.6954 |
| 2008-07-07 | 0.696 |
| 2008-07-04 | 0.6962 |
| 2008-07-03 | 0.6977 |
| 2008-07-02 | 0.6948 |
| 2008-07-01 | 0.6954 |
| 2008-06-30 | 0.6955 |
| 2008-06-27 | 0.6954 |
| 2008-06-26 | 0.6971 |
| 2008-06-25 | 0.6994 |
| 2008-06-24 | 0.7 |
| 2008-06-23 | 0.6999 |
| 2008-06-20 | 0.6936 |
| 2008-06-19 | 0.7012 |
| 2008-06-18 | 0.7014 |
| 2008-06-17 | 0.7027 |
| 2008-06-16 | 0.7027 |
| 2008-06-13 | 0.7084 |
| 2008-06-12 | 0.707 |
| 2008-06-11 | 0.6999 |
| 2008-06-10 | 0.7026 |
| 2008-06-09 | 0.6923 |
| 2008-06-06 | 0.699 |
| 2008-06-05 | 0.6932 |
| 2008-06-04 | 0.6928 |
| 2008-06-03 | 0.6923 |
| 2008-06-02 | 0.6906 |
| 2008-05-30 | 0.6908 |
| 2008-05-29 | 0.6944 |
| 2008-05-28 | 0.6897 |
| 2008-05-27 | 0.6893 |
| 2008-05-23 | 0.6954 |
| 2008-05-22 | 0.6926 |
| 2008-05-21 | 0.693 |
| 2008-05-20 | 0.6883 |
| 2008-05-19 | 0.6954 |
| 2008-05-16 | 0.694 |
| 2008-05-15 | 0.7007 |
| 2008-05-14 | 0.7033 |
| 2008-05-13 | 0.6965 |
| 2008-05-12 | 0.6973 |
| 2008-05-09 | 0.698 |
| 2008-05-08 | 0.6931 |
| 2008-05-07 | 0.6958 |
| 2008-05-06 | 0.6938 |
| 2008-05-05 | 0.6949 |
| 2008-05-02 | 0.7022 |
| 2008-05-01 | 0.7002 |
| 2008-04-30 | 0.6937 |
| 2008-04-29 | 0.6945 |
| 2008-04-28 | 0.6976 |
| 2008-04-25 | 0.697 |
| 2008-04-24 | 0.6949 |
| 2008-04-23 | 0.688 |
| 2008-04-22 | 0.6887 |
| 2008-04-21 | 0.6912 |
| 2008-04-18 | 0.6983 |
| 2008-04-17 | 0.6937 |
| 2008-04-16 | 0.692 |
| 2008-04-15 | 0.6964 |
| 2008-04-14 | 0.6966 |
| 2008-04-11 | 0.6949 |
| 2008-04-10 | 0.7869 |
| 2008-04-09 | 0.787 |
| 2008-04-08 | 0.7793 |
| 2008-04-07 | 0.7822 |
| 2008-04-04 | 0.7753 |
| 2008-04-03 | 0.7748 |
| 2008-04-02 | 0.7847 |
| 2008-04-01 | 0.7728 |
| 2008-03-31 | 0.7792 |
| 2008-03-28 | 0.7865 |
| 2008-03-27 | 0.786 |
| 2008-03-26 | 0.7833 |
| 2008-03-25 | 0.7773 |
| 2008-03-24 | 0.771 |
| 2008-03-21 | 0.771 |
| 2008-03-20 | 0.7718 |
| 2008-03-19 | 0.7798 |
| 2008-03-18 | 0.773 |
| 2008-03-17 | 0.7759 |
| 2008-03-14 | 0.7699 |
| 2008-03-13 | 0.7666 |
| 2008-03-12 | 0.7702 |
| 2008-03-11 | 0.7641 |
| 2008-03-10 | 0.7624 |
| 2008-03-07 | 0.7687 |
| 2008-03-06 | 0.7684 |
| 2008-03-05 | 0.7598 |
| 2008-03-04 | 0.759 |
| 2008-03-03 | 0.7536 |
| 2008-02-29 | 0.7488 |
| 2008-02-28 | 0.7483 |
| 2008-02-27 | 0.7492 |
| 2008-02-26 | 0.7452 |
| 2008-02-25 | 0.7415 |
| 2008-02-22 | 0.7465 |
| 2008-02-21 | 0.7456 |
| 2008-02-20 | 0.7423 |
| 2008-02-19 | 0.7415 |
| 2008-02-18 | 0.7407 |
| 2008-02-15 | 0.7456 |
| 2008-02-14 | 0.7443 |
| 2008-02-13 | 0.7403 |
| 2008-02-12 | 0.7406 |
| 2008-02-11 | 0.7388 |
| 2008-02-08 | 0.7466 |
| 2008-02-07 | 0.7466 |
| 2008-02-06 | 0.7454 |
| 2008-02-05 | 0.7498 |
| 2008-02-04 | 0.7476 |
| 2008-02-01 | 0.7501 |
| 2008-01-31 | 0.7542 |
| 2008-01-30 | 0.7523 |
| 2008-01-29 | 0.7564 |
| 2008-01-28 | 0.7579 |
| 2008-01-25 | 0.7539 |
| 2008-01-24 | 0.7597 |
| 2008-01-23 | 0.7574 |
| 2008-01-22 | 0.7589 |
| 2008-01-21 | 0.7569 |
| 2008-01-18 | 0.7561 |
| 2008-01-17 | 0.7543 |
| 2008-01-16 | 0.7603 |
| 2008-01-15 | 0.7576 |
| 2008-01-14 | 0.7554 |
| 2008-01-11 | 0.7529 |
| 2008-01-10 | 0.755 |
| 2008-01-09 | 0.7557 |
| 2008-01-08 | 0.7524 |
| 2008-01-07 | 0.7614 |
| 2008-01-04 | 0.761 |
| 2008-01-03 | 0.761 |
| 2008-01-02 | 0.7578 |
| 2008-01-01 | 0.7576 |
| 2007-12-31 | 0.0007 |
| 2007-12-28 | 0.0007 |
| 2007-12-27 | 0.0007 |
| 2007-12-26 | 0.0007 |
| 2007-12-25 | 0.7512 |
| 2007-12-24 | 0.0007 |
| 2007-12-21 | 0.0007 |
| 2007-12-20 | 0.0007 |
| 2007-12-19 | 0.0007 |
| 2007-12-18 | 0.0007 |
| 2007-12-17 | 0.0007 |
| 2007-12-14 | 0.0007 |
| 2007-12-13 | 0.0007 |
| 2007-12-12 | 0.0007 |
| 2007-12-11 | 0.0007 |
| 2007-12-10 | 0.0007 |
| 2007-12-07 | 0.0007 |
| 2007-12-06 | 0.0007 |
| 2007-12-05 | 0.0007 |
| 2007-12-04 | 0.0007 |
| 2007-12-03 | 0.0007 |
| 2007-11-30 | 0.0007 |
| 2007-11-29 | 0.0007 |
| 2007-11-28 | 0.0007 |
| 2007-11-27 | 0.0007 |
| 2007-11-26 | 0.0007 |
| 2007-11-23 | 0.0007 |
| 2007-11-22 | 0.0007 |
| 2007-11-21 | 0.0007 |
| 2007-11-20 | 0.0007 |
| 2007-11-19 | 0.0007 |
| 2007-11-16 | 0.0007 |
| 2007-11-15 | 0.0007 |
| 2007-11-14 | 0.0007 |
| 2007-11-13 | 0.0007 |
| 2007-11-12 | 0.0007 |
| 2007-11-09 | 0.0007 |
| 2007-11-08 | 0.0007 |
| 2007-11-07 | 0.0007 |
| 2007-11-06 | 0.0007 |
| 2007-11-05 | 0.0007 |
| 2007-11-02 | 0.0007 |
| 2007-11-01 | 0.0007 |
| 2007-10-31 | 0.0007 |
| 2007-10-30 | 0.0007 |
| 2007-10-29 | 0.0007 |
| 2007-10-26 | 0.0007 |
| 2007-10-25 | 0.0007 |
| 2007-10-24 | 0.0007 |
| 2007-10-23 | 0.0007 |
| 2007-10-22 | 0.0007 |
| 2007-10-19 | 0.0007 |
| 2007-10-18 | 0.0007 |
| 2007-10-17 | 0.0007 |
| 2007-10-16 | 0.0007 |
| 2007-10-15 | 0.0007 |
| 2007-10-12 | 0.0007 |
| 2007-10-11 | 0.0007 |
| 2007-10-10 | 0.0007 |
| 2007-10-09 | 0.0007 |
| 2007-10-08 | 0.0007 |
| 2007-10-05 | 0.0007 |
| 2007-10-04 | 0.0007 |
| 2007-10-03 | 0.0007 |
| 2007-10-02 | 0.0007 |
| 2007-10-01 | 0.0007 |
| 2007-09-28 | 0.0007 |
| 2007-09-27 | 0.0007 |
| 2007-09-26 | 0.0007 |
| 2007-09-25 | 0.0007 |
| 2007-09-24 | 0.0007 |
| 2007-09-21 | 0.0007 |
| 2007-09-20 | 0.0007 |
| 2007-09-19 | 0.0007 |
| 2007-09-18 | 0.0007 |
| 2007-09-17 | 0.0007 |
| 2007-09-14 | 0.0008 |
| 2007-09-13 | 0.0007 |
| 2007-09-12 | 0.0007 |
| 2007-09-11 | 0.0008 |
| 2007-09-10 | 0.0008 |
| 2007-09-07 | 0.0008 |
| 2007-09-06 | 0.0008 |
| 2007-09-05 | 0.0008 |
| 2007-09-04 | 0.0008 |
| 2007-09-03 | 0.0008 |
| 2007-08-31 | 0.0008 |
| 2007-08-30 | 0.0008 |
| 2007-08-29 | 0.0008 |
| 2007-08-28 | 0.0008 |
| 2007-08-27 | 0.0008 |
| 2007-08-24 | 0.0008 |
| 2007-08-23 | 0.0008 |
| 2007-08-22 | 0.0008 |
| 2007-08-21 | 0.0008 |
| 2007-08-20 | 0.0008 |
| 2007-08-17 | 0.0008 |
| 2007-08-16 | 0.0008 |
| 2007-08-15 | 0.0008 |
| 2007-08-14 | 0.0008 |
| 2007-08-13 | 0.0007 |
| 2007-08-10 | 0.0007 |
| 2007-08-09 | 0.0007 |
| 2007-08-08 | 0.0007 |
| 2007-08-07 | 0.0007 |
| 2007-08-06 | 0.0007 |
| 2007-08-03 | 0.0007 |
| 2007-08-02 | 0.0007 |
| 2007-08-01 | 0.0007 |
| 2007-07-31 | 0.0007 |
| 2007-07-30 | 0.0007 |
| 2007-07-27 | 0.0007 |
| 2007-07-26 | 0.0007 |
| 2007-07-25 | 0.0007 |
| 2007-07-24 | 0.0007 |
| 2007-07-23 | 0.0007 |
| 2007-07-20 | 0.0007 |
| 2007-07-19 | 0.0007 |
| 2007-07-18 | 0.0007 |
| 2007-07-17 | 0.0007 |
| 2007-07-16 | 0.0007 |
| 2007-07-13 | 0.0007 |
| 2007-07-12 | 0.0007 |
| 2007-07-11 | 0.0007 |
| 2007-07-10 | 0.0007 |
| 2007-07-09 | 0.0007 |
| 2007-07-06 | 0.0007 |
| 2007-07-05 | 0.0007 |
| 2007-07-04 | 1.0801 |
| 2007-07-03 | 0.0007 |
| 2007-07-02 | 0.0007 |
| 2007-06-29 | 0.0007 |
| 2007-06-28 | 0.0007 |
| 2007-06-27 | 0.0007 |
| 2007-06-26 | 0.0007 |
| 2007-06-25 | 0.0007 |
| 2007-06-22 | 0.0007 |
| 2007-06-21 | 0.0007 |
| 2007-06-20 | 0.0007 |
| 2007-06-19 | 0.0007 |
| 2007-06-18 | 0.0007 |
| 2007-06-15 | 0.0007 |
| 2007-06-14 | 0.0007 |
| 2007-06-13 | 0.0007 |
| 2007-06-12 | 0.0007 |
| 2007-06-11 | 0.0007 |
| 2007-06-08 | 0.0007 |
| 2007-06-07 | 0.0008 |
| 2007-06-06 | 0.0008 |
| 2007-06-05 | 0.0008 |
| 2007-06-04 | 0.0008 |