<=>Quetzal. precios históricos. Actualización diaria
| date | VEB/GTQ |
|---|---|
| 2010-09-07 | 0.0015 |
| 2010-09-03 | 0.0019 |
| 2010-09-02 | 0.0019 |
| 2010-09-01 | 0.0019 |
| 2010-08-31 | 0.0019 |
| 2010-08-27 | 0.0019 |
| 2010-08-26 | 0.0019 |
| 2010-08-20 | 0.0019 |
| 2010-08-19 | 0.0019 |
| 2010-08-18 | 0.0019 |
| 2010-08-16 | 0.0019 |
| 2010-08-13 | 0.0019 |
| 2010-08-12 | 0.0019 |
| 2010-08-11 | 0.0018 |
| 2010-08-10 | 0.0019 |
| 2010-08-09 | 0.0019 |
| 2010-08-06 | 0.0019 |
| 2010-08-05 | 0.0019 |
| 2010-08-03 | 0.0019 |
| 2010-08-02 | 0.0019 |
| 2010-07-30 | 0.0019 |
| 2010-07-29 | 0.0019 |
| 2010-07-28 | 0.0019 |
| 2010-07-27 | 0.0019 |
| 2010-07-26 | 0.0019 |
| 2010-07-23 | 0.0019 |
| 2010-07-22 | 0.0019 |
| 2010-07-21 | 0.0019 |
| 2010-07-20 | 0.0019 |
| 2010-07-19 | 0.0019 |
| 2010-07-16 | 0.0018 |
| 2010-07-15 | 0.0019 |
| 2010-07-14 | 0.0019 |
| 2010-07-12 | 0.0019 |
| 2010-07-07 | 0.0019 |
| 2010-07-06 | 0.0019 |
| 2010-07-05 | 0.0019 |
| 2010-07-04 | 0.0019 |
| 2010-06-30 | 0.0019 |
| 2010-06-28 | 0.0019 |
| 2010-06-25 | 0.0019 |
| 2010-06-24 | 0.0019 |
| 2010-06-19 | 0.0019 |
| 2010-06-18 | 0.0019 |
| 2010-06-15 | 0.0019 |
| 2010-06-14 | 0.0019 |
| 2010-06-11 | 0.0019 |
| 2010-06-10 | 0.0019 |
| 2010-06-08 | 0.0019 |
| 2010-06-07 | 0.0019 |
| 2010-06-04 | 0.0019 |
| 2010-06-03 | 0.0018 |
| 2010-06-02 | 0.0019 |
| 2010-06-01 | 0.0019 |
| 2010-05-31 | 0.0019 |
| 2010-05-28 | 0.0019 |
| 2010-05-26 | 0.0018 |
| 2010-05-25 | 0.0019 |
| 2010-05-24 | 0.0019 |
| 2010-05-21 | 0.0019 |
| 2010-05-20 | 0.0019 |
| 2010-05-19 | 0.0019 |
| 2010-05-18 | 0.0018 |
| 2010-05-17 | 0.0019 |
| 2010-05-14 | 0.0019 |
| 2010-05-13 | 0.0018 |
| 2010-05-12 | 0.0019 |
| 2010-05-11 | 0.0018 |
| 2010-05-10 | 0.0018 |
| 2010-05-07 | 0.0019 |
| 2010-05-06 | 0.0019 |
| 2010-05-05 | 0.0018 |
| 2010-05-04 | 0.0018 |
| 2010-05-03 | 0.0019 |
| 2010-04-30 | 0.0019 |
| 2010-04-29 | 0.0019 |
| 2010-04-28 | 0.0019 |
| 2010-04-27 | 0.0018 |
| 2010-04-26 | 0.0019 |
| 2010-04-23 | 0.0019 |
| 2010-04-22 | 0.0018 |
| 2010-04-21 | 0.0019 |
| 2010-04-20 | 0.0018 |
| 2010-04-19 | 0.0019 |
| 2010-04-16 | 0.0019 |
| 2010-04-15 | 0.0019 |
| 2010-04-14 | 0.0019 |
| 2010-04-13 | 0.0019 |
| 2010-04-12 | 0.0019 |
| 2010-04-09 | 0.0019 |
| 2010-04-08 | 0.0019 |
| 2010-04-07 | 0.0019 |
| 2010-04-06 | 0.0019 |
| 2010-04-01 | 0.0019 |
| 2010-03-31 | 0.0019 |
| 2010-03-30 | 0.0019 |
| 2010-03-29 | 0.0019 |
| 2010-03-26 | 0.0019 |
| 2010-03-25 | 0.0019 |
| 2010-03-24 | 0.0019 |
| 2010-03-23 | 0.0019 |
| 2010-03-22 | 0.0019 |
| 2010-03-19 | 0.0019 |
| 2010-03-18 | 0.0019 |
| 2010-03-17 | 0.0019 |
| 2010-03-16 | 0.0019 |
| 2010-03-15 | 0.0019 |
| 2010-03-12 | 0.0019 |
| 2010-03-11 | 0.0019 |
| 2010-03-10 | 0.0019 |
| 2010-03-09 | 0.0019 |
| 2010-03-08 | 0.0019 |
| 2010-03-05 | 0.0019 |
| 2010-03-04 | 0.0019 |
| 2010-03-03 | 0.0019 |
| 2010-03-02 | 0.0019 |
| 2010-03-01 | 0.0019 |
| 2010-02-26 | 0.0019 |
| 2010-02-25 | 0.0019 |
| 2010-02-24 | 0.0019 |
| 2010-02-23 | 0.0019 |
| 2010-02-22 | 0.0019 |
| 2010-02-19 | 0.0019 |
| 2010-02-18 | 0.0019 |
| 2010-02-17 | 0.0019 |
| 2010-02-16 | 0.0019 |
| 2010-02-15 | 0.0019 |
| 2010-02-12 | 0.0019 |
| 2010-02-11 | 0.0019 |
| 2010-02-10 | 0.0019 |
| 2010-02-09 | 0.0019 |
| 2010-02-08 | 0.0019 |
| 2010-02-05 | 0.0019 |
| 2010-02-04 | 0.0019 |
| 2010-02-03 | 0.0019 |
| 2010-02-02 | 0.0019 |
| 2010-02-01 | 0.0019 |
| 2010-01-29 | 0.0019 |
| 2010-01-28 | 0.0019 |
| 2010-01-27 | 0.0019 |
| 2010-01-26 | 0.0019 |
| 2010-01-25 | 0.0019 |
| 2010-01-22 | 0.0019 |
| 2010-01-21 | 0.0019 |
| 2010-01-20 | 0.0019 |
| 2010-01-19 | 0.0019 |
| 2010-01-18 | 0.0019 |
| 2010-01-15 | 0.0019 |
| 2010-01-14 | 0.0039 |
| 2010-01-13 | 0.0039 |
| 2010-01-12 | 0.0039 |
| 2010-01-11 | 0.0039 |
| 2010-01-08 | 0.0039 |
| 2010-01-07 | 0.0039 |
| 2010-01-06 | 0.0039 |
| 2010-01-05 | 0.0039 |
| 2010-01-04 | 0.0039 |
| 2009-12-31 | 0.0039 |
| 2009-12-29 | 0.0038 |
| 2009-12-28 | 0.0039 |
| 2009-12-18 | 0.0039 |
| 2009-12-17 | 0.0039 |
| 2009-12-16 | 0.0038 |
| 2009-12-15 | 0.0039 |
| 2009-12-14 | 0.0039 |
| 2009-12-11 | 0.0038 |
| 2009-12-10 | 0.0039 |
| 2009-12-09 | 0.0038 |
| 2009-12-08 | 0.0038 |
| 2009-12-07 | 0.0039 |
| 2009-12-04 | 0.0038 |
| 2009-12-03 | 0.0038 |
| 2009-12-02 | 0.0038 |
| 2009-12-01 | 0.0039 |
| 2009-11-30 | 0.0039 |
| 2009-11-27 | 0.0039 |
| 2009-11-26 | 0.0039 |
| 2009-11-25 | 0.0039 |
| 2009-11-24 | 0.0039 |
| 2009-11-23 | 0.0039 |
| 2009-11-20 | 0.0039 |
| 2009-11-19 | 0.0039 |
| 2009-11-18 | 0.0038 |
| 2009-11-17 | 0.0038 |
| 2009-11-16 | 0.0038 |
| 2009-11-13 | 0.0039 |
| 2009-11-12 | 0.0038 |
| 2009-11-11 | 0.0038 |
| 2009-11-10 | 0.0038 |
| 2009-11-09 | 0.0038 |
| 2009-11-06 | 0.0038 |
| 2009-11-05 | 0.0039 |
| 2009-11-04 | 0.0039 |
| 2009-11-03 | 0.0039 |
| 2009-11-02 | 0.0038 |
| 2009-10-30 | 0.0038 |
| 2009-10-29 | 0.0039 |
| 2009-10-28 | 0.0038 |
| 2009-10-26 | 0.0038 |
| 2009-10-23 | 0.0039 |
| 2009-10-22 | 0.0039 |
| 2009-10-21 | 0.0039 |
| 2009-10-20 | 0.0039 |
| 2009-10-19 | 0.0039 |
| 2009-10-16 | 0.0039 |
| 2009-10-15 | 0.0039 |
| 2009-10-14 | 0.0039 |
| 2009-10-13 | 0.0039 |
| 2009-10-12 | 0.0039 |
| 2009-10-09 | 0.0039 |
| 2009-10-08 | 0.0039 |
| 2009-10-07 | 0.0039 |
| 2009-10-06 | 0.0039 |
| 2009-10-05 | 0.0039 |
| 2009-10-02 | 0.0039 |
| 2009-10-01 | 0.0039 |
| 2009-09-29 | 0.0039 |
| 2009-09-28 | 0.0039 |
| 2009-09-25 | 0.0039 |
| 2009-09-24 | 0.0038 |
| 2009-09-23 | 0.0039 |
| 2009-09-22 | 0.0039 |
| 2009-09-18 | 0.0039 |
| 2009-09-16 | 0.0039 |
| 2009-09-15 | 0.0038 |
| 2009-09-14 | 0.0039 |
| 2009-09-11 | 0.0038 |
| 2009-09-10 | 0.0039 |
| 2009-09-09 | 0.0038 |
| 2009-09-08 | 0.0038 |
| 2009-09-07 | 0.0038 |
| 2009-09-04 | 0.0038 |
| 2009-09-03 | 0.0038 |
| 2009-09-02 | 0.0039 |
| 2009-09-01 | 0.0038 |
| 2009-08-31 | 0.0039 |
| 2009-08-28 | 0.0038 |
| 2009-08-27 | 0.0038 |
| 2009-08-26 | 0.0038 |
| 2009-08-25 | 0.0038 |
| 2009-08-24 | 0.0038 |
| 2009-08-22 | 0.0038 |
| 2009-08-18 | 0.0038 |
| 2009-08-17 | 0.0038 |
| 2009-08-14 | 0.0038 |
| 2009-08-13 | 0.0038 |
| 2009-08-12 | 0.0038 |
| 2009-08-11 | 0.0038 |
| 2009-08-10 | 0.0038 |
| 2009-08-07 | 0.0038 |
| 2009-08-06 | 0.0038 |
| 2009-08-05 | 0.0038 |
| 2009-08-04 | 0.0038 |
| 2009-08-03 | 0.0038 |
| 2009-07-31 | 0.0038 |
| 2009-07-30 | 0.0038 |
| 2009-07-29 | 0.0038 |
| 2009-07-28 | 0.0038 |
| 2009-07-27 | 0.0038 |
| 2009-07-24 | 0.0038 |
| 2009-07-16 | 0.0038 |
| 2009-07-15 | 0.0038 |
| 2009-07-14 | 0.0038 |
| 2009-07-13 | 0.0038 |
| 2009-07-10 | 0.0038 |
| 2009-07-09 | 0.0038 |
| 2009-07-08 | 0.0038 |
| 2009-07-07 | 0.0038 |
| 2009-07-06 | 0.0038 |
| 2009-07-03 | 0.0038 |
| 2009-07-02 | 0.0038 |
| 2009-07-01 | 0.0038 |
| 2009-06-30 | 0.0038 |
| 2009-06-29 | 0.0038 |
| 2009-06-26 | 0.0038 |
| 2009-06-25 | 0.0038 |
| 2009-06-24 | 0.0038 |
| 2009-06-23 | 0.0038 |
| 2009-06-22 | 0.0038 |
| 2009-06-19 | 0.0038 |
| 2009-06-18 | 5.671 |
| 2009-06-17 | 5.649 |
| 2009-06-16 | 5.5925 |
| 2009-06-15 | 5.5725 |
| 2009-06-14 | 3.7891 |
| 2009-06-13 | 3.7891 |
| 2009-06-12 | 3.7742 |
| 2009-06-11 | 3.8027 |
| 2009-06-10 | 3.7613 |
| 2009-06-09 | 3.7813 |
| 2009-06-08 | 3.7751 |
| 2009-06-07 | 5.6532 |
| 2009-06-06 | 5.6532 |
| 2009-06-05 | 3.7669 |
| 2009-06-04 | 3.7666 |
| 2009-06-03 | 3.7732 |
| 2009-06-02 | 3.7742 |
| 2009-06-01 | 3.77 |
| 2009-05-31 | 3.8242 |
| 2009-05-30 | 3.8253 |
| 2009-05-29 | 3.7305 |
| 2009-05-28 | 3.7674 |
| 2009-05-27 | 3.75 |
| 2009-05-26 | 3.7407 |
| 2009-05-25 | 3.7763 |
| 2009-05-24 | 3.7762 |
| 2009-05-23 | 3.7762 |
| 2009-05-22 | 3.7672 |
| 2009-05-21 | 3.749 |
| 2009-05-20 | 3.7089 |
| 2009-05-19 | 3.7638 |
| 2009-05-18 | 3.77 |
| 2009-05-17 | 5.4666 |
| 2009-05-16 | 5.4666 |
| 2009-05-15 | 3.7712 |
| 2009-05-14 | 3.752 |
| 2009-05-13 | 3.746 |
| 2009-05-12 | 3.7513 |
| 2009-05-11 | 3.7467 |
| 2009-05-10 | 5.4983 |
| 2009-05-09 | 5.4983 |
| 2009-05-08 | 3.7546 |
| 2009-05-07 | 3.75 |
| 2009-05-06 | 3.7548 |
| 2009-05-05 | 3.7635 |
| 2009-05-04 | 3.7425 |
| 2009-05-03 | 5.3641 |
| 2009-05-02 | 5.3641 |
| 2009-05-01 | 3.7614 |
| 2009-04-30 | 3.7682 |
| 2009-04-29 | 3.7726 |
| 2009-04-28 | 3.7534 |
| 2009-04-27 | 3.7582 |
| 2009-04-26 | 5.3288 |
| 2009-04-25 | 5.3288 |
| 2009-04-24 | 3.7438 |
| 2009-04-23 | 3.7422 |
| 2009-04-22 | 3.7196 |
| 2009-04-21 | 3.7481 |
| 2009-04-20 | 3.744 |
| 2009-04-17 | 3.7658 |
| 2009-04-16 | 3.7622 |
| 2009-04-15 | 3.7424 |
| 2009-04-14 | 3.7484 |
| 2009-04-13 | 3.7286 |
| 2009-04-12 | 5.3025 |
| 2009-04-11 | 5.3025 |
| 2009-04-10 | 5.3025 |
| 2009-04-09 | 3.7815 |
| 2009-04-08 | 3.766 |
| 2009-04-07 | 3.7584 |
| 2009-04-06 | 3.7645 |
| 2009-04-05 | 5.4581 |
| 2009-04-04 | 5.4581 |
| 2009-04-03 | 3.7681 |
| 2009-04-02 | 3.7655 |
| 2009-04-01 | 3.7542 |
| 2009-03-31 | 3.7496 |
| 2009-03-30 | 3.7589 |
| 2009-03-29 | 3.7682 |
| 2009-03-28 | 3.7682 |
| 2009-03-27 | 3.7594 |
| 2009-03-26 | 3.7803 |
| 2009-03-25 | 3.78 |
| 2009-03-24 | 3.7543 |
| 2009-03-23 | 3.7484 |
| 2009-03-22 | 3.7688 |
| 2009-03-21 | 3.7688 |
| 2009-03-20 | 3.7741 |
| 2009-03-19 | 3.7668 |
| 2009-03-18 | 3.6663 |
| 2009-03-17 | 3.7655 |
| 2009-03-16 | 3.7504 |
| 2009-03-15 | 3.7585 |
| 2009-03-14 | 3.7585 |
| 2009-03-13 | 3.7593 |
| 2009-03-12 | 3.7267 |
| 2009-03-11 | 3.7348 |
| 2009-03-10 | 3.7582 |
| 2009-03-09 | 3.7204 |
| 2009-03-08 | 3.7309 |
| 2009-03-07 | 5.0687 |
| 2009-03-06 | 3.6987 |
| 2009-03-05 | 3.7256 |
| 2009-03-04 | 3.6916 |
| 2009-03-03 | 3.702 |
| 2009-03-02 | 3.735 |
| 2009-03-01 | 5.077 |
| 2009-02-28 | 3.6872 |
| 2009-02-27 | 3.7109 |
| 2009-02-26 | 3.7247 |
| 2009-02-25 | 3.7096 |
| 2009-02-24 | 3.6785 |
| 2009-02-23 | 3.6962 |
| 2009-02-20 | 3.6243 |
| 2009-02-19 | 3.6841 |
| 2009-02-18 | 3.6709 |
| 2009-02-17 | 3.6647 |
| 2009-02-16 | 3.6389 |
| 2009-02-13 | 3.6703 |
| 2009-02-12 | 3.6588 |
| 2009-02-11 | 3.6659 |
| 2009-02-10 | 3.6643 |
| 2009-02-09 | 3.6784 |
| 2009-02-06 | 3.6782 |
| 2009-02-05 | 3.6661 |
| 2009-02-04 | 3.6567 |
| 2009-02-03 | 3.6436 |
| 2009-02-02 | 3.6993 |
| 2009-01-30 | 3.6993 |
| 2009-01-29 | 3.6834 |
| 2009-01-28 | 3.6976 |
| 2009-01-27 | 3.674 |
| 2009-01-26 | 3.6855 |
| 2009-01-23 | 3.5986 |
| 2009-01-22 | 3.6386 |
| 2009-01-21 | 3.6005 |
| 2009-01-20 | 3.6341 |
| 2009-01-19 | 3.6076 |
| 2009-01-16 | 3.6274 |
| 2009-01-15 | 3.6177 |
| 2009-01-14 | 3.6442 |
| 2009-01-13 | 3.6512 |
| 2009-01-12 | 3.6378 |
| 2009-01-09 | 3.646 |
| 2009-01-08 | 3.6341 |
| 2009-01-07 | 3.6435 |
| 2009-01-06 | 3.6409 |
| 2009-01-05 | 3.6315 |
| 2009-01-02 | 3.6033 |
| 2009-01-01 | 3.6076 |
| 2008-12-31 | 3.6076 |
| 2008-12-30 | 3.6141 |
| 2008-12-29 | 3.6039 |
| 2008-12-26 | 3.5956 |
| 2008-12-25 | 3.5912 |
| 2008-12-24 | 3.5783 |
| 2008-12-23 | 3.579 |
| 2008-12-22 | 3.592 |
| 2008-12-19 | 3.6844 |
| 2008-12-18 | 3.5736 |
| 2008-12-17 | 3.5786 |
| 2008-12-16 | 3.5928 |
| 2008-12-15 | 3.5686 |
| 2008-12-12 | 3.5861 |
| 2008-12-11 | 3.5746 |
| 2008-12-10 | 3.5618 |
| 2008-12-09 | 3.5612 |
| 2008-12-08 | 3.5642 |
| 2008-12-05 | 3.5629 |
| 2008-12-04 | 3.5628 |
| 2008-12-03 | 3.5766 |
| 2008-12-02 | 3.551 |
| 2008-12-01 | 3.5387 |
| 2008-11-28 | 3.5594 |
| 2008-11-27 | 3.5792 |
| 2008-11-26 | 3.5752 |
| 2008-11-25 | 3.5475 |
| 2008-11-24 | 3.5678 |
| 2008-11-21 | 3.5759 |
| 2008-11-20 | 3.5688 |
| 2008-11-19 | 3.5381 |
| 2008-11-18 | 3.5814 |
| 2008-11-17 | 3.5454 |
| 2008-11-14 | 3.5165 |
| 2008-11-13 | 3.4718 |
| 2008-11-12 | 3.5281 |
| 2008-11-11 | 3.5023 |
| 2008-11-10 | 3.4996 |
| 2008-11-07 | 3.4971 |
| 2008-11-06 | 3.4806 |
| 2008-11-05 | 3.5207 |
| 2008-11-04 | 3.5305 |
| 2008-11-03 | 3.5224 |
| 2008-10-31 | 3.5131 |
| 2008-10-30 | 3.5117 |
| 2008-10-29 | 3.5342 |
| 2008-10-28 | 3.4849 |
| 2008-10-27 | 3.4829 |
| 2008-10-24 | 3.4696 |
| 2008-10-23 | 3.4906 |
| 2008-10-22 | 3.4918 |
| 2008-10-21 | 3.4763 |
| 2008-10-20 | 3.4959 |
| 2008-10-17 | 3.4888 |
| 2008-10-16 | 3.4844 |
| 2008-10-15 | 3.4754 |
| 2008-10-14 | 3.4758 |
| 2008-10-13 | 3.4956 |
| 2008-10-10 | 3.5418 |
| 2008-10-09 | 3.5078 |
| 2008-10-08 | 3.5176 |
| 2008-10-07 | 3.5165 |
| 2008-10-06 | 3.526 |
| 2008-10-03 | 3.5088 |
| 2008-10-02 | 3.5044 |
| 2008-10-01 | 3.4445 |
| 2008-09-30 | 3.4551 |
| 2008-09-29 | 3.4317 |
| 2008-09-26 | 3.4452 |
| 2008-09-25 | 3.4537 |
| 2008-09-24 | 3.4375 |
| 2008-09-23 | 3.4356 |
| 2008-09-22 | 3.4365 |
| 2008-09-19 | 3.4379 |
| 2008-09-18 | 3.4693 |
| 2008-09-17 | 3.4163 |
| 2008-09-16 | 3.4591 |
| 2008-09-15 | 3.4615 |
| 2008-09-12 | 3.4766 |
| 2008-09-11 | 3.496 |
| 2008-09-10 | 3.5171 |
| 2008-09-09 | 3.4614 |
| 2008-09-08 | 3.4832 |
| 2008-09-05 | 3.5159 |
| 2008-09-04 | 3.4981 |
| 2008-09-03 | 3.4361 |
| 2008-09-02 | 3.4489 |
| 2008-09-01 | 3.4608 |
| 2008-08-29 | 3.4653 |
| 2008-08-28 | 3.4806 |
| 2008-08-27 | 3.4583 |
| 2008-08-26 | 3.4554 |
| 2008-08-25 | 3.4471 |
| 2008-08-22 | 3.4378 |
| 2008-08-21 | 3.4429 |
| 2008-08-20 | 3.4362 |
| 2008-08-19 | 3.4387 |
| 2008-08-18 | 3.4396 |
| 2008-08-15 | 3.4443 |
| 2008-08-14 | 3.4336 |
| 2008-08-13 | 3.4453 |
| 2008-08-12 | 3.4459 |
| 2008-08-11 | 3.427 |
| 2008-08-08 | 3.4392 |
| 2008-08-07 | 3.4317 |
| 2008-08-06 | 3.4287 |
| 2008-08-05 | 3.4608 |
| 2008-08-04 | 3.447 |
| 2008-08-01 | 3.4465 |
| 2008-07-31 | 3.4569 |
| 2008-07-30 | 3.4586 |
| 2008-07-29 | 3.4619 |
| 2008-07-28 | 3.4748 |
| 2008-07-25 | 3.4678 |
| 2008-07-24 | 3.468 |
| 2008-07-23 | 3.4773 |
| 2008-07-22 | 3.4492 |
| 2008-07-21 | 3.4591 |
| 2008-07-18 | 3.4237 |
| 2008-07-17 | 3.4318 |
| 2008-07-16 | 3.424 |
| 2008-07-15 | 3.431 |
| 2008-07-14 | 3.4299 |
| 2008-07-11 | 3.4275 |
| 2008-07-10 | 3.4535 |
| 2008-07-09 | 3.4596 |
| 2008-07-08 | 3.4578 |
| 2008-07-07 | 3.4949 |
| 2008-07-04 | 3.5004 |
| 2008-07-03 | 3.5369 |
| 2008-07-02 | 3.5003 |
| 2008-07-01 | 3.4964 |
| 2008-06-30 | 3.4984 |
| 2008-06-27 | 3.6087 |
| 2008-06-26 | 3.5087 |
| 2008-06-25 | 3.4832 |
| 2008-06-24 | 3.5065 |
| 2008-06-23 | 3.5013 |
| 2008-06-20 | 3.4976 |
| 2008-06-19 | 3.4879 |
| 2008-06-18 | 3.4785 |
| 2008-06-17 | 3.4684 |
| 2008-06-16 | 3.4665 |
| 2008-06-13 | 3.4708 |
| 2008-06-12 | 3.4659 |
| 2008-06-11 | 3.4584 |
| 2008-06-10 | 3.467 |
| 2008-06-09 | 3.4973 |
| 2008-06-06 | 3.4984 |
| 2008-06-05 | 3.4658 |
| 2008-06-04 | 3.4621 |
| 2008-06-03 | 3.4739 |
| 2008-06-02 | 3.4612 |
| 2008-05-30 | 3.4585 |
| 2008-05-29 | 3.455 |
| 2008-05-28 | 3.4602 |
| 2008-05-27 | 3.444 |
| 2008-05-23 | 3.4693 |
| 2008-05-22 | 3.4554 |
| 2008-05-21 | 3.449 |
| 2008-05-20 | 3.4447 |
| 2008-05-19 | 3.4532 |
| 2008-05-16 | 3.4537 |
| 2008-05-15 | 3.4569 |
| 2008-05-14 | 3.4643 |
| 2008-05-13 | 3.4516 |
| 2008-05-12 | 3.4493 |
| 2008-05-09 | 3.4428 |
| 2008-05-08 | 3.4439 |
| 2008-05-07 | 3.4616 |
| 2008-05-06 | 3.4638 |
| 2008-05-05 | 3.4737 |
| 2008-05-02 | 3.482 |
| 2008-05-01 | 3.479 |
| 2008-04-30 | 3.4673 |
| 2008-04-29 | 3.4739 |
| 2008-04-28 | 3.4771 |
| 2008-04-25 | 3.4933 |
| 2008-04-24 | 3.4837 |
| 2008-04-23 | 3.4755 |
| 2008-04-22 | 3.4828 |
| 2008-04-21 | 3.496 |
| 2008-04-18 | 3.5104 |
| 2008-04-17 | 3.5129 |
| 2008-04-16 | 3.5121 |
| 2008-04-15 | 3.5199 |
| 2008-04-14 | 3.5117 |
| 2008-04-11 | 3.515 |
| 2008-04-10 | 3.9597 |
| 2008-04-09 | 3.9747 |
| 2008-04-08 | 3.948 |
| 2008-04-07 | 3.9603 |
| 2008-04-04 | 3.983 |
| 2008-04-03 | 3.9607 |
| 2008-04-02 | 3.966 |
| 2008-04-01 | 3.9367 |
| 2008-03-31 | 3.9733 |
| 2008-03-28 | 3.9983 |
| 2008-03-27 | 3.9947 |
| 2008-03-26 | 3.9963 |
| 2008-03-25 | 3.96 |
| 2008-03-24 | 3.9 |
| 2008-03-21 | 3.905 |
| 2008-03-20 | 3.9053 |
| 2008-03-19 | 3.9487 |
| 2008-03-18 | 3.9943 |
| 2008-03-17 | 3.9753 |
| 2008-03-14 | 4.0042 |
| 2008-03-13 | 3.999 |
| 2008-03-12 | 3.97 |
| 2008-03-11 | 3.9083 |
| 2008-03-10 | 3.9167 |
| 2008-03-07 | 3.9257 |
| 2008-03-06 | 3.9187 |
| 2008-03-05 | 3.9123 |
| 2008-03-04 | 3.8927 |
| 2008-03-03 | 3.8887 |
| 2008-02-29 | 3.895 |
| 2008-02-28 | 3.8893 |
| 2008-02-27 | 3.8767 |
| 2008-02-26 | 3.8433 |
| 2008-02-25 | 3.7997 |
| 2008-02-22 | 3.8047 |
| 2008-02-21 | 3.7923 |
| 2008-02-20 | 3.768 |
| 2008-02-19 | 3.788 |
| 2008-02-18 | 3.7627 |
| 2008-02-15 | 3.7697 |
| 2008-02-14 | 3.7593 |
| 2008-02-13 | 3.739 |
| 2008-02-12 | 3.747 |
| 2008-02-11 | 3.7283 |
| 2008-02-08 | 3.7357 |
| 2008-02-07 | 3.7313 |
| 2008-02-06 | 3.7603 |
| 2008-02-05 | 3.7657 |
| 2008-02-04 | 3.8297 |
| 2008-02-01 | 3.8363 |
| 2008-01-31 | 3.853 |
| 2008-01-30 | 3.8193 |
| 2008-01-29 | 3.811 |
| 2008-01-28 | 3.815 |
| 2008-01-25 | 3.7813 |
| 2008-01-24 | 3.7983 |
| 2008-01-23 | 3.7407 |
| 2008-01-22 | 3.7483 |
| 2008-01-21 | 3.7537 |
| 2008-01-18 | 3.7453 |
| 2008-01-17 | 3.7533 |
| 2008-01-16 | 3.743 |
| 2008-01-15 | 3.7753 |
| 2008-01-14 | 3.7933 |
| 2008-01-11 | 3.807 |
| 2008-01-10 | 3.727 |
| 2008-01-09 | 3.724 |
| 2008-01-08 | 3.737 |
| 2008-01-07 | 3.739 |
| 2008-01-04 | 3.7537 |
| 2008-01-03 | 3.746 |
| 2008-01-02 | 3.7337 |
| 2008-01-01 | 3.7043 |
| 2007-12-31 | 0.0036 |
| 2007-12-28 | 0.0035 |
| 2007-12-27 | 0.0035 |
| 2007-12-26 | 0.0036 |
| 2007-12-25 | 3.6634 |
| 2007-12-24 | 0.0036 |
| 2007-12-21 | 0.0035 |
| 2007-12-20 | 0.0035 |
| 2007-12-19 | 0.0035 |
| 2007-12-18 | 0.0035 |
| 2007-12-17 | 0.0035 |
| 2007-12-14 | 0.0035 |
| 2007-12-13 | 0.0035 |
| 2007-12-12 | 0.0035 |
| 2007-12-11 | 0.0035 |
| 2007-12-10 | 0.0035 |
| 2007-12-07 | 0.0035 |
| 2007-12-06 | 0.0035 |
| 2007-12-05 | 0.0035 |
| 2007-12-04 | 0.0036 |
| 2007-12-03 | 0.0036 |
| 2007-11-30 | 0.0036 |
| 2007-11-29 | 0.0036 |
| 2007-11-28 | 0.0035 |
| 2007-11-27 | 0.0036 |
| 2007-11-26 | 0.0036 |
| 2007-11-23 | 0.0035 |
| 2007-11-22 | 0.0035 |
| 2007-11-21 | 0.0035 |
| 2007-11-20 | 0.0035 |
| 2007-11-19 | 0.0035 |
| 2007-11-16 | 0.0036 |
| 2007-11-15 | 0.0035 |
| 2007-11-14 | 0.0036 |
| 2007-11-13 | 0.0035 |
| 2007-11-12 | 0.0035 |
| 2007-11-09 | 0.0036 |
| 2007-11-08 | 0.0035 |
| 2007-11-07 | 0.0036 |
| 2007-11-06 | 0.0036 |
| 2007-11-05 | 0.0036 |
| 2007-11-02 | 0.0036 |
| 2007-11-01 | 0.0036 |
| 2007-10-31 | 0.0036 |
| 2007-10-30 | 0.0036 |
| 2007-10-29 | 0.0036 |
| 2007-10-26 | 0.0036 |
| 2007-10-25 | 0.0036 |
| 2007-10-24 | 0.0036 |
| 2007-10-23 | 0.0036 |
| 2007-10-22 | 0.0036 |
| 2007-10-19 | 0.0036 |
| 2007-10-18 | 0.0036 |
| 2007-10-17 | 0.0036 |
| 2007-10-16 | 0.0036 |
| 2007-10-15 | 0.0036 |
| 2007-10-12 | 0.0036 |
| 2007-10-11 | 0.0036 |
| 2007-10-10 | 0.0036 |
| 2007-10-09 | 0.0036 |
| 2007-10-08 | 0.0036 |
| 2007-10-05 | 0.0036 |
| 2007-10-04 | 0.0036 |
| 2007-10-03 | 0.0036 |
| 2007-10-02 | 0.0036 |
| 2007-10-01 | 0.0036 |
| 2007-09-28 | 0.0036 |
| 2007-09-27 | 0.0036 |
| 2007-09-26 | 0.0036 |
| 2007-09-25 | 0.0036 |
| 2007-09-24 | 0.0036 |
| 2007-09-21 | 0.0036 |
| 2007-09-20 | 0.0036 |
| 2007-09-19 | 0.0036 |
| 2007-09-18 | 0.0036 |
| 2007-09-17 | 0.0036 |
| 2007-09-14 | 0.0036 |
| 2007-09-13 | 0.0036 |
| 2007-09-12 | 0.0036 |
| 2007-09-11 | 0.0036 |
| 2007-09-10 | 0.0036 |
| 2007-09-07 | 0.0036 |
| 2007-09-06 | 0.0036 |
| 2007-09-05 | 0.0036 |
| 2007-09-04 | 0.0036 |
| 2007-09-03 | 0.0036 |
| 2007-08-31 | 0.0036 |
| 2007-08-30 | 0.0036 |
| 2007-08-29 | 0.0036 |
| 2007-08-28 | 0.0036 |
| 2007-08-27 | 0.0036 |
| 2007-08-24 | 0.0036 |
| 2007-08-23 | 0.0036 |
| 2007-08-22 | 0.0036 |
| 2007-08-21 | 0.0036 |
| 2007-08-20 | 0.0036 |
| 2007-08-17 | 0.0036 |
| 2007-08-16 | 0.0036 |
| 2007-08-15 | 0.0036 |
| 2007-08-14 | 0.0036 |
| 2007-08-13 | 0.0036 |
| 2007-08-10 | 0.0036 |
| 2007-08-09 | 0.0036 |
| 2007-08-08 | 0.0036 |
| 2007-08-07 | 0.0036 |
| 2007-08-06 | 0.0036 |
| 2007-08-03 | 0.0036 |
| 2007-08-02 | 0.0036 |
| 2007-08-01 | 0.0036 |
| 2007-07-31 | 0.0036 |
| 2007-07-30 | 0.0036 |
| 2007-07-27 | 0.0036 |
| 2007-07-26 | 0.0036 |
| 2007-07-25 | 0.0036 |
| 2007-07-24 | 0.0036 |
| 2007-07-23 | 0.0036 |
| 2007-07-20 | 0.0036 |
| 2007-07-19 | 0.0036 |
| 2007-07-18 | 0.0036 |
| 2007-07-17 | 0.0036 |
| 2007-07-16 | 0.0036 |
| 2007-07-13 | 0.0036 |
| 2007-07-12 | 0.0036 |
| 2007-07-11 | 0.0036 |
| 2007-07-10 | 0.0036 |
| 2007-07-09 | 0.0036 |
| 2007-07-06 | 0.0036 |
| 2007-07-05 | 0.0036 |
| 2007-07-04 | 5.2411 |
| 2007-07-03 | 0.0036 |
| 2007-07-02 | 0.0036 |
| 2007-06-29 | 0.0036 |
| 2007-06-28 | 0.0036 |
| 2007-06-27 | 0.0036 |
| 2007-06-26 | 0.0036 |
| 2007-06-25 | 0.0036 |
| 2007-06-22 | 0.0036 |
| 2007-06-21 | 0.0036 |
| 2007-06-20 | 0.0036 |
| 2007-06-19 | 0.0036 |
| 2007-06-18 | 0.0036 |
| 2007-06-15 | 0.0036 |
| 2007-06-14 | 0.0036 |
| 2007-06-13 | 0.0036 |
| 2007-06-12 | 0.0036 |
| 2007-06-11 | 0.0036 |
| 2007-06-08 | 0.0036 |
| 2007-06-07 | 0.0036 |
| 2007-06-06 | 0.0036 |
| 2007-06-05 | 0.0036 |
| 2007-06-04 | 0.0036 |
| 2007-06-01 | 0.0036 |
| 2007-05-31 | 0.0036 |
| 2007-05-30 | 0.0036 |
| 2007-05-29 | 0.0036 |
| 2007-05-28 | 0.0036 |
| 2007-05-25 | 0.0036 |
| 2007-05-24 | 0.0036 |
| 2007-05-23 | 0.0036 |
| 2007-05-22 | 0.0036 |
| 2007-05-21 | 0.0036 |
| 2007-05-18 | 0.0036 |
| 2007-05-17 | 0.0035 |
| 2007-05-16 | 0.0035 |
| 2007-05-15 | 0.0035 |
| 2007-05-14 | 0.0035 |
| 2007-05-11 | 0.0035 |
| 2007-05-10 | 0.0036 |
| 2007-05-09 | 0.0036 |
| 2007-05-08 | 0.0035 |
| 2007-05-07 | 0.0036 |
| 2007-05-04 | 0.0036 |
| 2007-05-03 | 0.0036 |
| 2007-05-02 | 0.0036 |
| 2007-05-01 | 0.0036 |
| 2007-04-30 | 0.0036 |
| 2007-04-27 | 0.0036 |
| 2007-04-26 | 0.0036 |
| 2007-04-25 | 0.0036 |
| 2007-04-24 | 0.0036 |
| 2007-04-23 | 0.0035 |
| 2007-04-20 | 0.0036 |
| 2007-04-19 | 0.0035 |
| 2007-04-18 | 0.0035 |
| 2007-04-17 | 0.0036 |
| 2007-04-16 | 0.0036 |
| 2007-04-13 | 0.0036 |
| 2007-04-12 | 0.0036 |
| 2007-04-11 | 0.0036 |
| 2007-04-10 | 0.0036 |
| 2007-04-09 | 0.0036 |
| 2007-04-06 | 0.0036 |
| 2007-04-05 | 0.0036 |
| 2007-04-04 | 0.0036 |
| 2007-04-03 | 0.0036 |
| 2007-04-02 | 0.0036 |
| 2007-03-30 | 0.0036 |
| 2007-03-29 | 0.0036 |
| 2007-03-28 | 0.0036 |
| 2007-03-27 | 0.0036 |
| 2007-03-26 | 0.0036 |
| 2007-03-23 | 0.0036 |
| 2007-03-22 | 0.0036 |
| 2007-03-21 | 0.0036 |
| 2007-03-20 | 0.0036 |
| 2007-03-19 | 0.0036 |
| 2007-03-16 | 0.0036 |
| 2007-03-15 | 0.0036 |
| 2007-03-14 | 0.0036 |
| 2007-03-13 | 0.0036 |
| 2007-03-12 | 0.0036 |
| 2007-03-09 | 0.0036 |
| 2007-03-08 | 0.0036 |
| 2007-03-07 | 0.0036 |
| 2007-03-06 | 0.0036 |
| 2007-03-05 | 0.0036 |
| 2007-03-02 | 0.0036 |
| 2007-03-01 | 0.0036 |
| 2007-02-28 | 0.0036 |
| 2007-02-27 | 0.0036 |
| 2007-02-26 | 0.0036 |
| 2007-02-23 | 0.0036 |
| 2007-02-22 | 0.0036 |
| 2007-02-21 | 0.0036 |
| 2007-02-20 | 0.0036 |
| 2007-02-19 | 0.0036 |
| 2007-02-16 | 0.0036 |
| 2007-02-15 | 0.0036 |
| 2007-02-14 | 0.0036 |
| 2007-02-13 | 0.0036 |
| 2007-02-12 | 0.0036 |
| 2007-02-09 | 0.0036 |
| 2007-02-08 | 0.0036 |
| 2007-02-07 | 0.0036 |
| 2007-02-06 | 0.0036 |
| 2007-02-05 | 0.0036 |
| 2007-02-02 | 0.0036 |
| 2007-02-01 | 0.0036 |
| 2007-01-31 | 0.0036 |
| 2007-01-30 | 0.0036 |
| 2007-01-29 | 0.0036 |
| 2007-01-26 | 0.0036 |
| 2007-01-25 | 0.0036 |
| 2007-01-24 | 0.0036 |
| 2007-01-23 | 0.0036 |
| 2007-01-22 | 0.0036 |
| 2007-01-19 | 0.0036 |
| 2007-01-18 | 0.0036 |
| 2007-01-17 | 0.0036 |
| 2007-01-16 | 0.0036 |
| 2007-01-15 | 0.0036 |
| 2007-01-12 | 0.0036 |
| 2007-01-11 | 0.0036 |
| 2007-01-10 | 0.0036 |
| 2007-01-09 | 0.0036 |
| 2007-01-08 | 0.0036 |
| 2007-01-05 | 0.0036 |
| 2007-01-04 | 0.0036 |
| 2007-01-03 | 0.0036 |
| 2007-01-02 | 0.0035 |
| 2007-01-01 | 0.0035 |
| 2006-12-29 | 0.0035 |
| 2006-12-28 | 0.0035 |
| 2006-12-27 | 0.0035 |
| 2006-12-26 | 0.0035 |
| 2006-12-25 | 0.0035 |
| 2006-12-22 | 0.0035 |
| 2006-12-21 | 0.0035 |
| 2006-12-20 | 0.0035 |
| 2006-12-19 | 0.0035 |
| 2006-12-18 | 0.0035 |
| 2006-12-15 | 0.0035 |
| 2006-12-14 | 0.0035 |
| 2006-12-13 | 0.0035 |
| 2006-12-12 | 0.0035 |
| 2006-12-11 | 0.0036 |
| 2006-12-08 | 0.0035 |
| 2006-12-07 | 0.0036 |
| 2006-12-06 | 0.0036 |
| 2006-12-05 | 0.0036 |
| 2006-12-04 | 0.0036 |
| 2006-12-01 | 0.0036 |
| 2006-11-30 | 0.0036 |
| 2006-11-29 | 0.0036 |
| 2006-11-28 | 0.0036 |
| 2006-11-27 | 0.0036 |
| 2006-11-24 | 0.0036 |
| 2006-11-23 | 0.0035 |
| 2006-11-22 | 0.0035 |
| 2006-11-21 | 0.0036 |
| 2006-11-20 | 0.0036 |
| 2006-11-17 | 0.0035 |
| 2006-11-16 | 0.0035 |
| 2006-11-15 | 0.0035 |
| 2006-11-14 | 0.0035 |
| 2006-11-13 | 0.0035 |
| 2006-11-10 | 0.0035 |
| 2006-11-09 | 0.0035 |
| 2006-11-08 | 0.0035 |
| 2006-11-07 | 0.0035 |
| 2006-11-06 | 0.0035 |
| 2006-11-03 | 0.0035 |
| 2006-11-02 | 0.0035 |
| 2006-11-01 | 0.0035 |
| 2006-10-31 | 0.0035 |
| 2006-10-30 | 0.0036 |
| 2006-10-27 | 0.0036 |
| 2006-10-26 | 0.0036 |
| 2006-10-25 | 0.0036 |
| 2006-10-24 | 0.0036 |
| 2006-10-23 | 0.0035 |
| 2006-10-20 | 0.0036 |
| 2006-10-19 | 0.0036 |
| 2006-10-18 | 0.0036 |
| 2006-10-17 | 0.0036 |
| 2006-10-16 | 0.0036 |
| 2006-10-13 | 0.0036 |
| 2006-10-12 | 0.0036 |
| 2006-10-11 | 0.0036 |
| 2006-10-10 | 0.0036 |
| 2006-10-09 | 0.0036 |
| 2006-10-06 | 0.0036 |
| 2006-10-05 | 0.0036 |
| 2006-10-04 | 0.0036 |
| 2006-10-03 | 0.0036 |
| 2006-10-02 | 0.0036 |
| 2006-09-29 | 0.0036 |
| 2006-09-28 | 0.0036 |
| 2006-09-27 | 0.0035 |
| 2006-09-26 | 0.0036 |
| 2006-09-25 | 0.0036 |
| 2006-09-22 | 0.0036 |
| 2006-09-21 | 0.0035 |
| 2006-09-20 | 0.0035 |
| 2006-09-19 | 0.0035 |
| 2006-09-18 | 0.0035 |
| 2006-09-15 | 0.0035 |
| 2006-09-14 | 0.0036 |
| 2006-09-13 | 0.0035 |
| 2006-09-12 | 0.0035 |
| 2006-09-11 | 0.0035 |
| 2006-09-08 | 0.0035 |
| 2006-09-07 | 0.0035 |
| 2006-09-06 | 0.0035 |
| 2006-09-05 | 0.0035 |
| 2006-09-04 | 0.0035 |
| 2006-09-01 | 0.0035 |
| 2006-08-31 | 0.0035 |
| 2006-08-30 | 0.0035 |
| 2006-08-29 | 0.0035 |
| 2006-08-28 | 0.0035 |
| 2006-08-25 | 0.0035 |
| 2006-08-24 | 0.0035 |
| 2006-08-23 | 0.0035 |
| 2006-08-22 | 0.0035 |
| 2006-08-21 | 0.0035 |
| 2006-08-18 | 0.0035 |
| 2006-08-17 | 0.0035 |
| 2006-08-16 | 0.0035 |
| 2006-08-15 | 0.0035 |
| 2006-08-14 | 0.0035 |
| 2006-08-11 | 0.0035 |
| 2006-08-10 | 0.0035 |
| 2006-08-09 | 0.0035 |
| 2006-08-08 | 0.0035 |
| 2006-08-07 | 0.0035 |
| 2006-08-04 | 0.0035 |
| 2006-08-03 | 0.0035 |
| 2006-08-02 | 0.0035 |
| 2006-08-01 | 0.0035 |
| 2006-07-31 | 0.0035 |
| 2006-07-28 | 0.0035 |
| 2006-07-27 | 0.0035 |
| 2006-07-26 | 0.0035 |
| 2006-07-25 | 0.0035 |
| 2006-07-24 | 0.0035 |
| 2006-07-21 | 0.0035 |
| 2006-07-20 | 0.0035 |
| 2006-07-19 | 0.0035 |
| 2006-07-18 | 0.0035 |
| 2006-07-17 | 0.0035 |
| 2006-07-14 | 0.0035 |
| 2006-07-13 | 0.0035 |
| 2006-07-12 | 0.0035 |
| 2006-07-11 | 0.0035 |
| 2006-07-10 | 0.0035 |
| 2006-07-07 | 0.0035 |
| 2006-07-06 | 0.0035 |
| 2006-07-05 | 0.0035 |
| 2006-07-04 | 0.0035 |
| 2006-07-03 | 0.0035 |
| 2006-06-30 | 0.0035 |
| 2006-06-29 | 0.0036 |
| 2006-06-28 | 0.0035 |
| 2006-06-27 | 0.0035 |
| 2006-06-26 | 0.0036 |
| 2006-06-23 | 0.0036 |
| 2006-06-22 | 0.0036 |
| 2006-06-21 | 0.0036 |
| 2006-06-20 | 0.0036 |
| 2006-06-19 | 0.0036 |
| 2006-06-16 | 0.0035 |
| 2006-06-15 | 0.0035 |
| 2006-06-14 | 0.0035 |
| 2006-06-13 | 0.0035 |
| 2006-06-12 | 0.0036 |
| 2006-06-09 | 0.0035 |
| 2006-06-08 | 0.0035 |
| 2006-06-07 | 0.0035 |
| 2006-06-06 | 0.0036 |
| 2006-06-05 | 0.0036 |
| 2006-06-02 | 0.0035 |
| 2006-06-01 | 0.0035 |
| 2006-05-31 | 0.0035 |
| 2006-05-30 | 0.0035 |
| 2006-05-29 | 0.0035 |
| 2006-05-26 | 0.0035 |
| 2006-05-25 | 0.0035 |
| 2006-05-24 | 0.0035 |
| 2006-05-23 | 0.0035 |
| 2006-05-22 | 0.0035 |
| 2006-05-19 | 0.0035 |
| 2006-05-18 | 0.0035 |
| 2006-05-17 | 0.0035 |
| 2006-05-16 | 0.0035 |
| 2006-05-15 | 0.0035 |
| 2006-05-12 | 0.0035 |
| 2006-05-11 | 0.0035 |
| 2006-05-10 | 0.0035 |
| 2006-05-09 | 0.0035 |
| 2006-05-08 | 0.0035 |
| 2006-05-05 | 0.0035 |
| 2006-05-04 | 0.0035 |
| 2006-05-03 | 0.0035 |
| 2006-05-02 | 0.0035 |
| 2006-05-01 | 0.0036 |
| 2006-04-28 | 0.0035 |
| 2006-04-27 | 0.0035 |
| 2006-04-26 | 0.0035 |
| 2006-04-25 | 0.0035 |
| 2006-04-24 | 0.0035 |
| 2006-04-21 | 0.0035 |
| 2006-04-20 | 4.6767 |
| 2006-04-19 | 4.7011 |
| 2006-04-18 | 4.6785 |
| 2006-04-17 | 4.6585 |
| 2006-04-14 | 4.602 |
| 2006-04-13 | 4.602 |
| 2006-04-12 | 0.0035 |
| 2006-04-11 | 0.0036 |
| 2006-04-10 | 0.0035 |
| 2006-04-07 | 4.6067 |
| 2006-04-06 | 0.0035 |
| 2006-04-05 | 4.6768 |
| 2006-04-04 | 4.6642 |
| 2006-04-03 | 0.0036 |
| 2006-03-31 | 4.6099 |
| 2006-03-30 | 0.0036 |
| 2006-03-29 | 4.5799 |
| 2006-03-28 | 4.5738 |
| 2006-03-27 | 4.5778 |
| 2006-03-24 | 4.5844 |
| 2006-03-23 | 4.5579 |
| 2006-03-22 | 4.6034 |
| 2006-03-21 | 4.6106 |
| 2006-03-20 | 0.0036 |
| 2006-03-17 | 4.6477 |
| 2006-03-16 | 4.6379 |
| 2006-03-15 | 4.6139 |
| 2006-03-14 | 4.5939 |
| 2006-03-13 | 4.5689 |
| 2006-03-10 | 4.5498 |
| 2006-03-09 | 0.0036 |
| 2006-03-08 | 0.0036 |
| 2006-03-07 | 0.0036 |
| 2006-03-06 | 4.5885 |
| 2006-03-03 | 4.5962 |
| 2006-03-02 | 4.5939 |
| 2006-03-01 | 4.5485 |
| 2006-02-28 | 4.5323 |
| 2006-02-27 | 4.5151 |
| 2006-02-24 | 4.5221 |
| 2006-02-23 | 4.5379 |
| 2006-02-22 | 4.5314 |
| 2006-02-21 | 4.5406 |
| 2006-02-20 | 4.5455 |
| 2006-02-17 | 4.5455 |
| 2006-02-16 | 0.0036 |
| 2006-02-15 | 0.0035 |
| 2006-02-14 | 4.5379 |
| 2006-02-13 | 4.5359 |
| 2006-02-10 | 4.5285 |
| 2006-02-09 | 0.0035 |
| 2006-02-08 | 0.0035 |
| 2006-02-07 | 4.5545 |
| 2006-02-06 | 4.5528 |
| 2006-02-03 | 4.5747 |
| 2006-02-02 | 0.0035 |
| 2006-02-01 | 4.588 |
| 2006-01-31 | 0.0036 |
| 2006-01-30 | 4.6067 |
| 2006-01-27 | 0.0035 |
| 2006-01-26 | 0.0036 |
| 2006-01-25 | 0.0036 |
| 2006-01-24 | 0.0035 |
| 2006-01-23 | 4.7007 |
| 2006-01-20 | 0.0036 |
| 2006-01-19 | 0.0036 |
| 2006-01-18 | 4.6038 |
| 2006-01-17 | 0.0036 |
| 2006-01-16 | 4.6362 |
| 2006-01-13 | 0.0036 |
| 2006-01-12 | 0.0036 |
| 2006-01-11 | 4.6437 |
| 2006-01-10 | 0.0035 |
| 2006-01-09 | 4.5916 |
| 2006-01-06 | 0.0035 |
| 2006-01-05 | 0.0035 |
| 2006-01-04 | 0.0035 |
| 2006-01-03 | 4.569 |
| 2006-01-02 | 4.4974 |
| 2005-12-30 | 0.0035 |
| 2005-12-29 | 4.5022 |
| 2005-12-28 | 4.4979 |
| 2005-12-27 | 4.4963 |
| 2005-12-26 | 4.5096 |
| 2005-12-23 | 0.0035 |
| 2005-12-22 | 4.5129 |
| 2005-12-21 | 4.4958 |
| 2005-12-20 | 4.508 |
| 2005-12-19 | 0.0036 |
| 2005-12-16 | 0.0036 |
| 2005-12-15 | 0.0035 |
| 2005-12-14 | 4.5698 |
| 2005-12-13 | 0.0036 |
| 2005-12-12 | 4.5653 |
| 2005-12-09 | 4.5136 |
| 2005-12-08 | 4.513 |
| 2005-12-07 | 0.0036 |
| 2005-12-06 | 4.5056 |
| 2005-12-05 | 4.504 |
| 2005-12-02 | 0.0036 |
| 2005-12-01 | 4.477 |
| 2005-11-30 | 0.0036 |
| 2005-11-29 | 0.0036 |
| 2005-11-28 | 0.0036 |
| 2005-11-25 | 4.4731 |
| 2005-11-24 | 4.5055 |
| 2005-11-23 | 0.0036 |
| 2005-11-22 | 0.0036 |
| 2005-11-21 | 4.4659 |
| 2005-11-18 | 4.4763 |
| 2005-11-17 | 0.0036 |
| 2005-11-16 | 0.0036 |
| 2005-11-15 | 0.0035 |
| 2005-11-14 | 4.4554 |
| 2005-11-11 | 4.4601 |
| 2005-11-10 | 0.0035 |
| 2005-11-09 | 0.0035 |
| 2005-11-08 | 4.4906 |
| 2005-11-07 | 4.4988 |
| 2005-11-04 | 0.0035 |
| 2005-11-03 | 0.0035 |
| 2005-11-02 | 4.5858 |
| 2005-11-01 | 0.0035 |
| 2005-10-31 | 0.0035 |
| 2005-10-28 | 0.0035 |
| 2005-10-27 | 4.6175 |
| 2005-10-26 | 0.0035 |
| 2005-10-25 | 4.6057 |
| 2005-10-24 | 4.546 |
| 2005-10-21 | 0.0035 |
| 2005-10-20 | 0.0036 |
| 2005-10-19 | 0.0036 |
| 2005-10-18 | 4.5859 |
| 2005-10-17 | 0.0036 |
| 2005-10-14 | 0.0036 |
| 2005-10-13 | 0.0036 |
| 2005-10-12 | 0.0036 |
| 2005-10-11 | 0.0036 |
| 2005-10-10 | 4.69 |
| 2005-10-07 | 4.7046 |
| 2005-10-06 | 0.0036 |
| 2005-10-05 | 4.6294 |
| 2005-10-04 | 4.6091 |
| 2005-10-03 | 4.6058 |
| 2005-09-30 | 0.0036 |
| 2005-09-29 | 0.0036 |
| 2005-09-28 | 0.0036 |
| 2005-09-27 | 0.0036 |
| 2005-09-26 | 4.6071 |
| 2005-09-23 | 4.6035 |
| 2005-09-22 | 4.6369 |
| 2005-09-21 | 0.0035 |
| 2005-09-20 | 4.633 |
| 2005-09-19 | 4.6245 |
| 2005-09-16 | 0.0035 |
| 2005-09-15 | 0.0035 |
| 2005-09-14 | 4.6643 |
| 2005-09-13 | 4.6676 |
| 2005-09-12 | 4.6712 |
| 2005-09-09 | 0.0035 |
| 2005-09-08 | 0.0035 |
| 2005-09-07 | 4.7213 |
| 2005-09-06 | 4.7423 |
| 2005-09-05 | 4.7667 |
| 2005-09-02 | 4.7667 |
| 2005-09-01 | 4.7359 |
| 2005-08-31 | 0.0035 |
| 2005-08-30 | 4.6351 |
| 2005-08-29 | 0.0035 |
| 2005-08-26 | 4.6795 |
| 2005-08-25 | 0.0035 |
| 2005-08-24 | 0.0035 |
| 2005-08-23 | 0.0035 |
| 2005-08-22 | 4.6461 |
| 2005-08-19 | 0.0035 |
| 2005-08-18 | 0.0035 |
| 2005-08-17 | 4.6559 |
| 2005-08-16 | 0.0035 |
| 2005-08-15 | 4.6922 |
| 2005-08-12 | 0.0035 |
| 2005-08-11 | 0.0035 |
| 2005-08-10 | 0.0035 |
| 2005-08-09 | 0.0035 |
| 2005-08-08 | 0.0035 |
| 2005-08-05 | 0.0035 |
| 2005-08-04 | 0.0035 |
| 2005-08-03 | 4.6846 |
| 2005-08-02 | 0.0035 |
| 2005-08-01 | 0.0035 |
| 2005-07-29 | 4.5958 |
| 2005-07-28 | 4.6067 |
| 2005-07-27 | 4.574 |
| 2005-07-26 | 4.5686 |
| 2005-07-25 | 4.578 |
| 2005-07-22 | 0.0035 |
| 2005-07-21 | 4.631 |
| 2005-07-20 | 0.0036 |
| 2005-07-19 | 0.0035 |
| 2005-07-18 | 0.0035 |
| 2005-07-15 | 0.0035 |
| 2005-07-14 | 0.0035 |
| 2005-07-13 | 4.5902 |
| 2005-07-12 | 0.0035 |
| 2005-07-11 | 4.5863 |
| 2005-07-08 | 0.0035 |
| 2005-07-07 | 0.0035 |
| 2005-07-06 | 0.0035 |
| 2005-07-05 | 4.5276 |
| 2005-07-04 | 4.5472 |
| 2005-07-01 | 4.5472 |
| 2005-06-30 | 0.0035 |
| 2005-06-29 | 0.0035 |
| 2005-06-28 | 0.0035 |
| 2005-06-27 | 3.0871 |
| 2005-06-24 | 0.0035 |
| 2005-06-23 | 3.0606 |
| 2005-06-22 | 0.0036 |
| 2005-06-21 | 0.0036 |
| 2005-06-20 | 0.0036 |
| 2005-06-17 | 3.1205 |
| 2005-06-16 | 0.0035 |
| 2005-06-15 | 3.0819 |
| 2005-06-14 | 0.0036 |
| 2005-06-13 | 3.0726 |
| 2005-06-10 | 0.0035 |
| 2005-06-09 | 0.0035 |
| 2005-06-08 | 3.1064 |
| 2005-06-07 | 0.0035 |
| 2005-06-06 | 3.1156 |
| 2005-06-03 | 0.0035 |
| 2005-06-02 | 3.1141 |
| 2005-06-01 | 3.0988 |
| 2005-05-31 | 3.1242 |
| 2005-05-30 | 3.191 |
| 2005-05-27 | 0.0035 |
| 2005-05-26 | 4.7601 |
| 2005-05-25 | 0.0035 |
| 2005-05-24 | 0.0035 |
| 2005-05-23 | 0.0035 |
| 2005-05-20 | 4.7737 |
| 2005-05-19 | 0.0035 |
| 2005-05-18 | 0.0035 |
| 2005-05-17 | 0.0035 |
| 2005-05-16 | 0.0035 |
| 2005-05-13 | 0.0035 |
| 2005-05-12 | 4.8209 |
| 2005-05-11 | 4.8604 |
| 2005-05-10 | 0.0035 |
| 2005-05-09 | 4.8729 |
| 2005-05-06 | 4.8679 |
| 2005-05-05 | 0.0035 |
| 2005-05-04 | 4.9133 |
| 2005-05-03 | 0.0035 |
| 2005-05-02 | 4.8798 |
| 2005-04-29 | 0.0035 |
| 2005-04-28 | 0.0035 |
| 2005-04-27 | 0.0035 |
| 2005-04-26 | 0.0035 |
| 2005-04-25 | 0.0036 |
| 2005-04-22 | 0.0036 |
| 2005-04-21 | 0.0035 |
| 2005-04-20 | 0.0036 |
| 2005-04-19 | 0.0036 |
| 2005-04-18 | 4.9932 |
| 2005-04-15 | 0.0035 |
| 2005-04-14 | 4.8904 |
| 2005-04-13 | 0.0036 |
| 2005-04-12 | 4.9041 |
| 2005-04-11 | 0.0035 |
| 2005-04-08 | 0.0035 |
| 2005-04-07 | 0.0035 |
| 2005-04-06 | 0.0035 |
| 2005-04-05 | 0.0035 |
| 2005-04-04 | 4.8731 |
| 2005-04-01 | 0.0035 |
| 2005-03-31 | 0.0035 |
| 2005-03-30 | 0.0035 |
| 2005-03-29 | 0.0035 |
| 2005-03-28 | 0.0035 |
| 2005-03-25 | 0.0035 |
| 2005-03-24 | 0.0035 |
| 2005-03-23 | 0.0035 |
| 2005-03-22 | 0.0035 |
| 2005-03-21 | 5.0076 |
| 2005-03-18 | 5.0596 |
| 2005-03-17 | 5.0846 |
| 2005-03-16 | 5.099 |
| 2005-03-15 | 5.0643 |
| 2005-03-14 | 5.0896 |
| 2005-03-11 | 5.1296 |
| 2005-03-10 | 5.1299 |
| 2005-03-09 | 5.123 |
| 2005-03-08 | 5.0984 |
| 2005-03-07 | 5.0512 |
| 2005-03-04 | 5.0665 |
| 2005-03-03 | 0.0036 |
| 2005-03-02 | 5.0397 |
| 2005-03-01 | 0.004 |
| 2005-02-28 | 0.004 |
| 2005-02-25 | 0.004 |
| 2005-02-24 | 0.004 |
| 2005-02-23 | 0.004 |
| 2005-02-22 | 5.1008 |
| 2005-02-21 | 0.004 |
| 2005-02-18 | 0.004 |
| 2005-02-17 | 0.004 |
| 2005-02-16 | 0.004 |
| 2005-02-15 | 0.004 |
| 2005-02-14 | 5.0072 |
| 2005-02-11 | 0.004 |
| 2005-02-10 | 0.0041 |
| 2005-02-09 | 0.004 |
| 2005-02-08 | 0.004 |
| 2005-02-07 | 4.9425 |
| 2005-02-04 | 0.004 |
| 2005-02-03 | 5.026 |
| 2005-02-02 | 0.004 |
| 2005-02-01 | 0.004 |
| 2005-01-31 | 0.004 |
| 2005-01-28 | 0.004 |
| 2005-01-27 | 5.0594 |
| 2005-01-26 | 5.0745 |
| 2005-01-25 | 5.0195 |
| 2005-01-24 | 5.0594 |
| 2005-01-21 | 5.0738 |
| 2005-01-20 | 5.0337 |
| 2005-01-19 | 5.041 |
| 2005-01-18 | 5.0554 |
| 2005-01-17 | 5.0852 |
| 2005-01-14 | 5.0852 |
| 2005-01-13 | 5.1393 |
| 2005-01-12 | 5.1659 |
| 2005-01-11 | 5.1165 |
| 2005-01-10 | 5.1028 |
| 2005-01-07 | 5.0731 |
| 2005-01-06 | 5.1304 |
| 2005-01-05 | 5.1429 |
| 2005-01-04 | 5.1417 |
| 2005-01-03 | 5.2228 |
| 2004-12-31 | 5.2476 |
| 2004-12-30 | 5.2887 |
| 2004-12-29 | 5.2693 |
| 2004-12-28 | 5.2736 |
| 2004-12-27 | 5.2915 |
| 2004-12-24 | 5.2456 |
| 2004-12-23 | 5.2456 |
| 2004-12-22 | 5.2021 |
| 2004-12-21 | 5.1986 |
| 2004-12-20 | 5.2124 |
| 2004-12-17 | 5.1787 |
| 2004-12-16 | 5.1636 |
| 2004-12-15 | 5.2274 |
| 2004-12-14 | 5.1863 |
| 2004-12-13 | 5.1957 |
| 2004-12-10 | 5.1734 |
| 2004-12-09 | 5.2085 |
| 2004-12-08 | 5.2174 |
| 2004-12-07 | 5.2317 |
| 2004-12-06 | 5.2261 |
| 2004-12-03 | 5.226 |
| 2004-12-02 | 5.1553 |
| 2004-12-01 | 5.1678 |
| 2004-11-30 | 5.1594 |
| 2004-11-29 | 5.1401 |
| 2004-11-26 | 5.1535 |
| 2004-11-25 | 5.1101 |
| 2004-11-24 | 5.1101 |
| 2004-11-23 | 5.072 |
| 2004-11-22 | 5.0717 |
| 2004-11-19 | 5.0592 |
| 2004-11-18 | 5.0415 |
| 2004-11-17 | 5.0691 |
| 2004-11-16 | 5.0512 |
| 2004-11-15 | 5.0434 |
| 2004-11-12 | 5.0695 |
| 2004-11-11 | 5.0175 |
| 2004-11-10 | 5.0097 |
| 2004-11-09 | 5.0097 |
| 2004-11-08 | 5.0129 |
| 2004-11-05 | 5.0402 |
| 2004-11-04 | 5.002 |
| 2004-11-03 | 4.984 |
| 2004-11-02 | 4.9367 |
| 2004-11-01 | 4.9656 |
| 2004-10-29 | 4.9821 |
| 2004-10-28 | 4.9707 |
| 2004-10-27 | 4.9549 |
| 2004-10-26 | 4.9809 |
| 2004-10-25 | 4.9936 |
| 2004-10-22 | 4.9393 |
| 2004-10-21 | 4.9332 |
| 2004-10-20 | 4.9261 |
| 2004-10-19 | 4.8996 |
| 2004-10-18 | 4.8928 |
| 2004-10-15 | 4.8874 |
| 2004-10-14 | 4.8543 |
| 2004-10-13 | 4.8396 |
| 2004-10-12 | 4.8342 |
| 2004-10-11 | 4.8635 |
| 2004-10-08 | 4.8786 |
| 2004-10-07 | 4.8307 |
| 2004-10-06 | 4.8347 |
| 2004-10-05 | 4.8586 |
| 2004-10-04 | 4.8409 |
| 2004-10-01 | 4.8884 |
| 2004-09-30 | 4.9002 |
| 2004-09-29 | 4.8586 |
| 2004-09-28 | 4.8795 |
| 2004-09-27 | 4.8693 |
| 2004-09-24 | 4.8537 |
| 2004-09-23 | 4.8717 |
| 2004-09-22 | 4.8513 |
| 2004-09-21 | 4.8759 |
| 2004-09-20 | 4.813 |
| 2004-09-17 | 4.8131 |
| 2004-09-16 | 4.8157 |
| 2004-09-15 | 4.8053 |
| 2004-09-14 | 4.8465 |
| 2004-09-13 | 4.8471 |
| 2004-09-10 | 4.8518 |
| 2004-09-09 | 4.815 |
| 2004-09-08 | 4.7986 |
| 2004-09-07 | 4.762 |
| 2004-09-06 | 4.7637 |
| 2004-09-03 | 4.7637 |
| 2004-09-02 | 4.7973 |
| 2004-09-01 | 4.8092 |
| 2004-08-31 | 4.8135 |
| 2004-08-30 | 4.7676 |
| 2004-08-27 | 4.763 |
| 2004-08-26 | 4.8022 |
| 2004-08-25 | 4.7799 |
| 2004-08-24 | 4.7724 |
| 2004-08-23 | 4.8014 |