<=>Dólar de Hong Kong. precios históricos. Actualización diaria
| date | VEB/HKD |
|---|---|
| 2010-09-07 | 0.0015 |
| 2010-09-03 | 0.0018 |
| 2010-09-02 | 0.0018 |
| 2010-09-01 | 0.0018 |
| 2010-08-31 | 0.0018 |
| 2010-08-27 | 0.0018 |
| 2010-08-26 | 0.0018 |
| 2010-08-20 | 0.0018 |
| 2010-08-19 | 0.0018 |
| 2010-08-18 | 0.0018 |
| 2010-08-16 | 0.0018 |
| 2010-08-13 | 0.0018 |
| 2010-08-12 | 0.0018 |
| 2010-08-11 | 0.0018 |
| 2010-08-10 | 0.0018 |
| 2010-08-09 | 0.0018 |
| 2010-08-06 | 0.0018 |
| 2010-08-05 | 0.0018 |
| 2010-08-03 | 0.0018 |
| 2010-08-02 | 0.0018 |
| 2010-07-30 | 0.0018 |
| 2010-07-29 | 0.0018 |
| 2010-07-28 | 0.0018 |
| 2010-07-27 | 0.0018 |
| 2010-07-26 | 0.0018 |
| 2010-07-23 | 0.0018 |
| 2010-07-22 | 0.0018 |
| 2010-07-21 | 0.0018 |
| 2010-07-20 | 0.0018 |
| 2010-07-19 | 0.0018 |
| 2010-07-16 | 0.0018 |
| 2010-07-15 | 0.0018 |
| 2010-07-14 | 0.0018 |
| 2010-07-12 | 0.0018 |
| 2010-07-07 | 0.0018 |
| 2010-07-06 | 0.0018 |
| 2010-07-05 | 0.0018 |
| 2010-07-04 | 0.0018 |
| 2010-06-30 | 0.0018 |
| 2010-06-28 | 0.0018 |
| 2010-06-25 | 0.0018 |
| 2010-06-24 | 0.0018 |
| 2010-06-19 | 0.0018 |
| 2010-06-18 | 0.0018 |
| 2010-06-15 | 0.0018 |
| 2010-06-14 | 0.0018 |
| 2010-06-11 | 0.0018 |
| 2010-06-10 | 0.0018 |
| 2010-06-08 | 0.0018 |
| 2010-06-07 | 0.0018 |
| 2010-06-04 | 0.0018 |
| 2010-06-03 | 0.0018 |
| 2010-06-02 | 0.0018 |
| 2010-06-01 | 0.0018 |
| 2010-05-31 | 0.0018 |
| 2010-05-28 | 0.0018 |
| 2010-05-26 | 0.0018 |
| 2010-05-25 | 0.0018 |
| 2010-05-24 | 0.0018 |
| 2010-05-21 | 0.0018 |
| 2010-05-20 | 0.0018 |
| 2010-05-19 | 0.0018 |
| 2010-05-18 | 0.0018 |
| 2010-05-17 | 0.0018 |
| 2010-05-14 | 0.0018 |
| 2010-05-13 | 0.0018 |
| 2010-05-12 | 0.0018 |
| 2010-05-11 | 0.0018 |
| 2010-05-10 | 0.0018 |
| 2010-05-07 | 0.0018 |
| 2010-05-06 | 0.0018 |
| 2010-05-05 | 0.0018 |
| 2010-05-04 | 0.0018 |
| 2010-05-03 | 0.0018 |
| 2010-04-30 | 0.0018 |
| 2010-04-29 | 0.0018 |
| 2010-04-28 | 0.0018 |
| 2010-04-27 | 0.0018 |
| 2010-04-26 | 0.0018 |
| 2010-04-23 | 0.0018 |
| 2010-04-22 | 0.0018 |
| 2010-04-21 | 0.0018 |
| 2010-04-20 | 0.0018 |
| 2010-04-19 | 0.0018 |
| 2010-04-16 | 0.0018 |
| 2010-04-15 | 0.0018 |
| 2010-04-14 | 0.0018 |
| 2010-04-13 | 0.0018 |
| 2010-04-12 | 0.0018 |
| 2010-04-09 | 0.0018 |
| 2010-04-08 | 0.0018 |
| 2010-04-07 | 0.0018 |
| 2010-04-06 | 0.0018 |
| 2010-04-01 | 0.0018 |
| 2010-03-31 | 0.0018 |
| 2010-03-30 | 0.0018 |
| 2010-03-29 | 0.0018 |
| 2010-03-26 | 0.0018 |
| 2010-03-25 | 0.0018 |
| 2010-03-24 | 0.0018 |
| 2010-03-23 | 0.0018 |
| 2010-03-22 | 0.0018 |
| 2010-03-19 | 0.0018 |
| 2010-03-18 | 0.0018 |
| 2010-03-17 | 0.0018 |
| 2010-03-16 | 0.0018 |
| 2010-03-15 | 0.0018 |
| 2010-03-12 | 0.0018 |
| 2010-03-11 | 0.0018 |
| 2010-03-10 | 0.0018 |
| 2010-03-09 | 0.0018 |
| 2010-03-08 | 0.0018 |
| 2010-03-05 | 0.0018 |
| 2010-03-04 | 0.0018 |
| 2010-03-03 | 0.0018 |
| 2010-03-02 | 0.0018 |
| 2010-03-01 | 0.0018 |
| 2010-02-26 | 0.0018 |
| 2010-02-25 | 0.0018 |
| 2010-02-24 | 0.0018 |
| 2010-02-23 | 0.0018 |
| 2010-02-22 | 0.0018 |
| 2010-02-19 | 0.0018 |
| 2010-02-18 | 0.0018 |
| 2010-02-17 | 0.0018 |
| 2010-02-16 | 0.0018 |
| 2010-02-15 | 0.0018 |
| 2010-02-12 | 0.0018 |
| 2010-02-11 | 0.0018 |
| 2010-02-10 | 0.0018 |
| 2010-02-09 | 0.0018 |
| 2010-02-08 | 0.0018 |
| 2010-02-05 | 0.0018 |
| 2010-02-04 | 0.0018 |
| 2010-02-03 | 0.0018 |
| 2010-02-02 | 0.0018 |
| 2010-02-01 | 0.0018 |
| 2010-01-29 | 0.0018 |
| 2010-01-28 | 0.0018 |
| 2010-01-27 | 0.0018 |
| 2010-01-26 | 0.0018 |
| 2010-01-25 | 0.0018 |
| 2010-01-22 | 0.0018 |
| 2010-01-21 | 0.0018 |
| 2010-01-20 | 0.0018 |
| 2010-01-19 | 0.0018 |
| 2010-01-18 | 0.0018 |
| 2010-01-15 | 0.0018 |
| 2010-01-14 | 0.0036 |
| 2010-01-13 | 0.0036 |
| 2010-01-12 | 0.0036 |
| 2010-01-11 | 0.0036 |
| 2010-01-08 | 0.0036 |
| 2010-01-07 | 0.0036 |
| 2010-01-06 | 0.0036 |
| 2010-01-05 | 0.0036 |
| 2010-01-04 | 0.0036 |
| 2009-12-31 | 0.0036 |
| 2009-12-29 | 0.0036 |
| 2009-12-28 | 0.0036 |
| 2009-12-18 | 0.0036 |
| 2009-12-17 | 0.0036 |
| 2009-12-16 | 0.0036 |
| 2009-12-15 | 0.0036 |
| 2009-12-14 | 0.0036 |
| 2009-12-11 | 0.0036 |
| 2009-12-10 | 0.0036 |
| 2009-12-09 | 0.0036 |
| 2009-12-08 | 0.0036 |
| 2009-12-07 | 0.0036 |
| 2009-12-04 | 0.0036 |
| 2009-12-03 | 0.0036 |
| 2009-12-02 | 0.0036 |
| 2009-12-01 | 0.0036 |
| 2009-11-30 | 0.0036 |
| 2009-11-27 | 0.0036 |
| 2009-11-26 | 0.0036 |
| 2009-11-25 | 0.0036 |
| 2009-11-24 | 0.0036 |
| 2009-11-23 | 0.0036 |
| 2009-11-20 | 0.0036 |
| 2009-11-19 | 0.0036 |
| 2009-11-18 | 0.0036 |
| 2009-11-17 | 0.0036 |
| 2009-11-16 | 0.0036 |
| 2009-11-13 | 0.0036 |
| 2009-11-12 | 0.0036 |
| 2009-11-11 | 0.0036 |
| 2009-11-10 | 0.0036 |
| 2009-11-09 | 0.0036 |
| 2009-11-06 | 0.0036 |
| 2009-11-05 | 0.0036 |
| 2009-11-04 | 0.0036 |
| 2009-11-03 | 0.0036 |
| 2009-11-02 | 0.0036 |
| 2009-10-30 | 0.0036 |
| 2009-10-29 | 0.0036 |
| 2009-10-28 | 0.0036 |
| 2009-10-26 | 0.0036 |
| 2009-10-23 | 0.0036 |
| 2009-10-22 | 0.0036 |
| 2009-10-21 | 0.0036 |
| 2009-10-20 | 0.0036 |
| 2009-10-19 | 0.0036 |
| 2009-10-16 | 0.0036 |
| 2009-10-15 | 0.0036 |
| 2009-10-14 | 0.0036 |
| 2009-10-13 | 0.0036 |
| 2009-10-12 | 0.0036 |
| 2009-10-09 | 0.0036 |
| 2009-10-08 | 0.0036 |
| 2009-10-07 | 0.0036 |
| 2009-10-06 | 0.0036 |
| 2009-10-05 | 0.0036 |
| 2009-10-02 | 0.0036 |
| 2009-10-01 | 0.0036 |
| 2009-09-29 | 0.0036 |
| 2009-09-28 | 0.0036 |
| 2009-09-25 | 0.0036 |
| 2009-09-24 | 0.0036 |
| 2009-09-23 | 0.0036 |
| 2009-09-22 | 0.0036 |
| 2009-09-18 | 0.0036 |
| 2009-09-16 | 0.0036 |
| 2009-09-15 | 0.0036 |
| 2009-09-14 | 0.0036 |
| 2009-09-11 | 0.0036 |
| 2009-09-10 | 0.0036 |
| 2009-09-09 | 0.0036 |
| 2009-09-08 | 0.0036 |
| 2009-09-07 | 0.0036 |
| 2009-09-04 | 0.0036 |
| 2009-09-03 | 0.0036 |
| 2009-09-02 | 0.0036 |
| 2009-09-01 | 0.0036 |
| 2009-08-31 | 0.0036 |
| 2009-08-28 | 0.0036 |
| 2009-08-27 | 0.0036 |
| 2009-08-26 | 0.0036 |
| 2009-08-25 | 0.0036 |
| 2009-08-24 | 0.0036 |
| 2009-08-22 | 0.0036 |
| 2009-08-18 | 0.0036 |
| 2009-08-17 | 0.0036 |
| 2009-08-14 | 0.0036 |
| 2009-08-13 | 0.0036 |
| 2009-08-12 | 0.0036 |
| 2009-08-11 | 0.0036 |
| 2009-08-10 | 0.0036 |
| 2009-08-07 | 0.0036 |
| 2009-08-06 | 0.0036 |
| 2009-08-05 | 0.0036 |
| 2009-08-04 | 0.0036 |
| 2009-08-03 | 0.0036 |
| 2009-07-31 | 0.0036 |
| 2009-07-30 | 0.0036 |
| 2009-07-29 | 0.0036 |
| 2009-07-28 | 0.0036 |
| 2009-07-27 | 0.0036 |
| 2009-07-24 | 0.0036 |
| 2009-07-16 | 0.0036 |
| 2009-07-15 | 0.0036 |
| 2009-07-14 | 0.0036 |
| 2009-07-13 | 0.0036 |
| 2009-07-10 | 0.0036 |
| 2009-07-09 | 0.0036 |
| 2009-07-08 | 0.0036 |
| 2009-07-07 | 0.0036 |
| 2009-07-06 | 0.0036 |
| 2009-07-03 | 0.0036 |
| 2009-07-02 | 0.0036 |
| 2009-07-01 | 0.0036 |
| 2009-06-30 | 0.0036 |
| 2009-06-29 | 0.0036 |
| 2009-06-26 | 0.0036 |
| 2009-06-25 | 0.0036 |
| 2009-06-24 | 0.0036 |
| 2009-06-23 | 0.0036 |
| 2009-06-22 | 0.0036 |
| 2009-06-19 | 0.0036 |
| 2009-06-18 | 5.3895 |
| 2009-06-17 | 5.4125 |
| 2009-06-16 | 5.352 |
| 2009-06-15 | 5.3375 |
| 2009-06-14 | 3.6213 |
| 2009-06-13 | 3.6213 |
| 2009-06-12 | 3.6112 |
| 2009-06-11 | 3.6488 |
| 2009-06-10 | 3.614 |
| 2009-06-09 | 3.6338 |
| 2009-06-08 | 3.619 |
| 2009-06-07 | 5.4129 |
| 2009-06-06 | 5.4129 |
| 2009-06-05 | 3.6117 |
| 2009-06-04 | 3.6074 |
| 2009-06-03 | 3.6135 |
| 2009-06-02 | 3.6066 |
| 2009-06-01 | 3.6112 |
| 2009-05-31 | 3.6571 |
| 2009-05-30 | 3.6582 |
| 2009-05-29 | 3.6172 |
| 2009-05-28 | 3.6075 |
| 2009-05-27 | 3.5896 |
| 2009-05-26 | 3.6113 |
| 2009-05-25 | 3.6194 |
| 2009-05-24 | 3.6156 |
| 2009-05-23 | 3.6156 |
| 2009-05-22 | 3.6072 |
| 2009-05-21 | 3.6239 |
| 2009-05-20 | 3.6061 |
| 2009-05-19 | 3.6079 |
| 2009-05-18 | 3.6147 |
| 2009-05-17 | 5.2302 |
| 2009-05-16 | 5.2302 |
| 2009-05-15 | 3.615 |
| 2009-05-14 | 3.6034 |
| 2009-05-13 | 3.5893 |
| 2009-05-12 | 3.6188 |
| 2009-05-11 | 3.6061 |
| 2009-05-10 | 5.2859 |
| 2009-05-09 | 5.2859 |
| 2009-05-08 | 3.6138 |
| 2009-05-07 | 3.6126 |
| 2009-05-06 | 3.5955 |
| 2009-05-05 | 3.6068 |
| 2009-05-04 | 3.62 |
| 2009-05-03 | 5.1443 |
| 2009-05-02 | 5.1443 |
| 2009-05-01 | 3.6113 |
| 2009-04-30 | 3.6043 |
| 2009-04-29 | 3.6033 |
| 2009-04-28 | 3.6048 |
| 2009-04-27 | 3.6107 |
| 2009-04-26 | 5.1326 |
| 2009-04-25 | 5.1326 |
| 2009-04-24 | 3.6086 |
| 2009-04-23 | 3.6126 |
| 2009-04-22 | 3.606 |
| 2009-04-21 | 3.611 |
| 2009-04-20 | 3.604 |
| 2009-04-17 | 3.6144 |
| 2009-04-16 | 3.6136 |
| 2009-04-15 | 3.5891 |
| 2009-04-14 | 3.6022 |
| 2009-04-13 | 3.6137 |
| 2009-04-12 | 5.0917 |
| 2009-04-11 | 5.0917 |
| 2009-04-10 | 5.1109 |
| 2009-04-09 | 3.5967 |
| 2009-04-08 | 3.6145 |
| 2009-04-07 | 3.6125 |
| 2009-04-06 | 3.5909 |
| 2009-04-05 | 5.2248 |
| 2009-04-04 | 5.2248 |
| 2009-04-03 | 3.6112 |
| 2009-04-02 | 3.6158 |
| 2009-04-01 | 3.6122 |
| 2009-03-31 | 3.6022 |
| 2009-03-30 | 3.6166 |
| 2009-03-29 | 3.6092 |
| 2009-03-28 | 3.6092 |
| 2009-03-27 | 3.6053 |
| 2009-03-26 | 3.613 |
| 2009-03-25 | 3.6121 |
| 2009-03-24 | 3.5988 |
| 2009-03-23 | 3.6075 |
| 2009-03-22 | 3.6096 |
| 2009-03-21 | 3.6096 |
| 2009-03-20 | 3.6188 |
| 2009-03-19 | 3.6095 |
| 2009-03-18 | 3.6273 |
| 2009-03-17 | 3.617 |
| 2009-03-16 | 3.6086 |
| 2009-03-15 | 3.61 |
| 2009-03-14 | 3.61 |
| 2009-03-13 | 3.6185 |
| 2009-03-12 | 3.6209 |
| 2009-03-11 | 3.6124 |
| 2009-03-10 | 3.6342 |
| 2009-03-09 | 3.6095 |
| 2009-03-08 | 3.6119 |
| 2009-03-07 | 4.907 |
| 2009-03-06 | 3.6119 |
| 2009-03-05 | 3.6127 |
| 2009-03-04 | 3.6115 |
| 2009-03-03 | 3.5946 |
| 2009-03-02 | 3.6096 |
| 2009-03-01 | 4.9116 |
| 2009-02-28 | 3.6121 |
| 2009-02-27 | 3.6048 |
| 2009-02-26 | 3.6022 |
| 2009-02-25 | 3.6115 |
| 2009-02-24 | 3.6162 |
| 2009-02-23 | 3.5983 |
| 2009-02-20 | 3.6094 |
| 2009-02-19 | 3.6034 |
| 2009-02-18 | 3.615 |
| 2009-02-17 | 3.6017 |
| 2009-02-16 | 3.5824 |
| 2009-02-13 | 3.6005 |
| 2009-02-12 | 3.6403 |
| 2009-02-11 | 3.5978 |
| 2009-02-10 | 3.6215 |
| 2009-02-09 | 3.5926 |
| 2009-02-06 | 3.6052 |
| 2009-02-05 | 3.6094 |
| 2009-02-04 | 3.6106 |
| 2009-02-03 | 3.6117 |
| 2009-02-02 | 3.6068 |
| 2009-01-30 | 3.6197 |
| 2009-01-29 | 3.6049 |
| 2009-01-28 | 3.6166 |
| 2009-01-27 | 3.6224 |
| 2009-01-26 | 3.6273 |
| 2009-01-23 | 3.6148 |
| 2009-01-22 | 3.6089 |
| 2009-01-21 | 3.6259 |
| 2009-01-20 | 3.6108 |
| 2009-01-19 | 3.5566 |
| 2009-01-16 | 3.6061 |
| 2009-01-15 | 3.6131 |
| 2009-01-14 | 3.6281 |
| 2009-01-13 | 3.6178 |
| 2009-01-12 | 3.6015 |
| 2009-01-09 | 3.6197 |
| 2009-01-08 | 3.6038 |
| 2009-01-07 | 3.6093 |
| 2009-01-06 | 3.6058 |
| 2009-01-05 | 3.6204 |
| 2009-01-02 | 3.6275 |
| 2009-01-01 | 3.6205 |
| 2008-12-31 | 3.6151 |
| 2008-12-30 | 3.6226 |
| 2008-12-29 | 3.6011 |
| 2008-12-26 | 3.5991 |
| 2008-12-25 | 3.6131 |
| 2008-12-24 | 3.6111 |
| 2008-12-23 | 3.6007 |
| 2008-12-22 | 3.6089 |
| 2008-12-19 | 3.6179 |
| 2008-12-18 | 3.6045 |
| 2008-12-17 | 3.6238 |
| 2008-12-16 | 3.6321 |
| 2008-12-15 | 3.6171 |
| 2008-12-12 | 3.6065 |
| 2008-12-11 | 3.612 |
| 2008-12-10 | 3.6092 |
| 2008-12-09 | 3.6123 |
| 2008-12-08 | 3.5972 |
| 2008-12-05 | 3.6178 |
| 2008-12-04 | 3.6034 |
| 2008-12-03 | 3.6238 |
| 2008-12-02 | 3.613 |
| 2008-12-01 | 3.5884 |
| 2008-11-28 | 3.6053 |
| 2008-11-27 | 3.6089 |
| 2008-11-26 | 3.6102 |
| 2008-11-25 | 3.6136 |
| 2008-11-24 | 3.62 |
| 2008-11-21 | 3.6368 |
| 2008-11-20 | 3.5895 |
| 2008-11-19 | 3.5802 |
| 2008-11-18 | 3.6257 |
| 2008-11-17 | 3.5992 |
| 2008-11-14 | 3.5537 |
| 2008-11-13 | 3.6357 |
| 2008-11-12 | 3.5945 |
| 2008-11-11 | 3.6042 |
| 2008-11-10 | 3.6046 |
| 2008-11-07 | 3.6014 |
| 2008-11-06 | 3.5966 |
| 2008-11-05 | 3.5874 |
| 2008-11-04 | 3.6171 |
| 2008-11-03 | 3.6062 |
| 2008-10-31 | 3.6017 |
| 2008-10-30 | 3.5829 |
| 2008-10-29 | 3.6396 |
| 2008-10-28 | 3.6707 |
| 2008-10-27 | 3.5918 |
| 2008-10-24 | 3.6146 |
| 2008-10-23 | 3.6243 |
| 2008-10-22 | 3.5849 |
| 2008-10-21 | 3.5761 |
| 2008-10-20 | 3.6162 |
| 2008-10-17 | 3.6035 |
| 2008-10-16 | 3.6283 |
| 2008-10-15 | 3.5896 |
| 2008-10-14 | 3.5904 |
| 2008-10-13 | 3.6521 |
| 2008-10-10 | 3.6354 |
| 2008-10-09 | 3.5891 |
| 2008-10-08 | 3.5978 |
| 2008-10-07 | 3.5995 |
| 2008-10-06 | 3.6328 |
| 2008-10-03 | 3.6053 |
| 2008-10-02 | 3.6091 |
| 2008-10-01 | 3.5991 |
| 2008-09-30 | 3.6259 |
| 2008-09-29 | 3.5891 |
| 2008-09-26 | 3.6207 |
| 2008-09-25 | 3.6317 |
| 2008-09-24 | 3.6151 |
| 2008-09-23 | 3.6055 |
| 2008-09-22 | 3.6183 |
| 2008-09-19 | 3.6222 |
| 2008-09-18 | 3.6065 |
| 2008-09-17 | 3.6079 |
| 2008-09-16 | 3.6252 |
| 2008-09-15 | 3.6405 |
| 2008-09-12 | 3.6333 |
| 2008-09-11 | 3.6458 |
| 2008-09-10 | 3.6071 |
| 2008-09-09 | 3.6129 |
| 2008-09-08 | 3.6399 |
| 2008-09-05 | 3.6422 |
| 2008-09-04 | 3.6175 |
| 2008-09-03 | 3.6415 |
| 2008-09-02 | 3.6283 |
| 2008-09-01 | 3.6126 |
| 2008-08-29 | 3.6343 |
| 2008-08-28 | 3.6364 |
| 2008-08-27 | 3.6424 |
| 2008-08-26 | 3.6348 |
| 2008-08-25 | 3.6285 |
| 2008-08-22 | 3.6398 |
| 2008-08-21 | 3.6381 |
| 2008-08-20 | 3.6388 |
| 2008-08-19 | 3.6431 |
| 2008-08-18 | 3.6378 |
| 2008-08-15 | 3.6412 |
| 2008-08-14 | 3.627 |
| 2008-08-13 | 3.6266 |
| 2008-08-12 | 3.6286 |
| 2008-08-11 | 3.6332 |
| 2008-08-08 | 3.6358 |
| 2008-08-07 | 3.6302 |
| 2008-08-06 | 3.6337 |
| 2008-08-05 | 3.632 |
| 2008-08-04 | 3.6286 |
| 2008-08-01 | 3.6392 |
| 2008-07-31 | 3.6313 |
| 2008-07-30 | 3.6314 |
| 2008-07-29 | 3.6334 |
| 2008-07-28 | 3.6303 |
| 2008-07-25 | 3.6361 |
| 2008-07-24 | 3.6379 |
| 2008-07-23 | 3.6328 |
| 2008-07-22 | 3.6292 |
| 2008-07-21 | 3.6357 |
| 2008-07-18 | 3.6325 |
| 2008-07-17 | 3.6444 |
| 2008-07-16 | 3.6416 |
| 2008-07-15 | 3.6458 |
| 2008-07-14 | 3.6333 |
| 2008-07-11 | 3.645 |
| 2008-07-10 | 3.6348 |
| 2008-07-09 | 3.6296 |
| 2008-07-08 | 3.635 |
| 2008-07-07 | 3.6292 |
| 2008-07-04 | 3.6346 |
| 2008-07-03 | 3.6287 |
| 2008-07-02 | 3.629 |
| 2008-07-01 | 3.6312 |
| 2008-06-30 | 3.6332 |
| 2008-06-27 | 3.638 |
| 2008-06-26 | 3.6341 |
| 2008-06-25 | 3.6352 |
| 2008-06-24 | 3.6352 |
| 2008-06-23 | 3.636 |
| 2008-06-20 | 3.6311 |
| 2008-06-19 | 3.635 |
| 2008-06-18 | 3.6378 |
| 2008-06-17 | 3.6374 |
| 2008-06-16 | 3.631 |
| 2008-06-13 | 3.645 |
| 2008-06-12 | 3.6439 |
| 2008-06-11 | 3.6347 |
| 2008-06-10 | 3.6397 |
| 2008-06-09 | 3.6354 |
| 2008-06-06 | 3.6375 |
| 2008-06-05 | 3.6363 |
| 2008-06-04 | 3.6325 |
| 2008-06-03 | 3.6299 |
| 2008-06-02 | 3.6329 |
| 2008-05-30 | 3.6342 |
| 2008-05-29 | 3.6363 |
| 2008-05-28 | 3.6392 |
| 2008-05-27 | 3.6313 |
| 2008-05-23 | 3.6482 |
| 2008-05-22 | 3.6404 |
| 2008-05-21 | 3.6324 |
| 2008-05-20 | 3.6277 |
| 2008-05-19 | 3.6348 |
| 2008-05-16 | 3.6308 |
| 2008-05-15 | 3.6336 |
| 2008-05-14 | 3.6337 |
| 2008-05-13 | 3.6288 |
| 2008-05-12 | 3.6282 |
| 2008-05-09 | 3.631 |
| 2008-05-08 | 3.6303 |
| 2008-05-07 | 3.6157 |
| 2008-05-06 | 3.6261 |
| 2008-05-05 | 3.6313 |
| 2008-05-02 | 3.631 |
| 2008-05-01 | 3.6333 |
| 2008-04-30 | 3.6252 |
| 2008-04-29 | 3.6318 |
| 2008-04-28 | 3.6306 |
| 2008-04-25 | 3.6379 |
| 2008-04-24 | 3.6252 |
| 2008-04-23 | 3.6264 |
| 2008-04-22 | 3.6236 |
| 2008-04-21 | 3.6294 |
| 2008-04-18 | 3.633 |
| 2008-04-17 | 3.6331 |
| 2008-04-16 | 3.6256 |
| 2008-04-15 | 3.6281 |
| 2008-04-14 | 3.6331 |
| 2008-04-11 | 3.6217 |
| 2008-04-10 | 4.0898 |
| 2008-04-09 | 4.1068 |
| 2008-04-08 | 4.075 |
| 2008-04-07 | 4.0788 |
| 2008-04-04 | 4.0866 |
| 2008-04-03 | 4.0657 |
| 2008-04-02 | 4.0692 |
| 2008-04-01 | 4.0538 |
| 2008-03-31 | 4.0878 |
| 2008-03-28 | 4.0966 |
| 2008-03-27 | 4.1 |
| 2008-03-26 | 4.1026 |
| 2008-03-25 | 4.0482 |
| 2008-03-24 | 4.0019 |
| 2008-03-21 | 4.0063 |
| 2008-03-20 | 4.0011 |
| 2008-03-19 | 4.0514 |
| 2008-03-18 | 4.0559 |
| 2008-03-17 | 4.0739 |
| 2008-03-14 | 4.0652 |
| 2008-03-13 | 4.053 |
| 2008-03-12 | 4.0353 |
| 2008-03-11 | 3.9818 |
| 2008-03-10 | 3.982 |
| 2008-03-07 | 3.9822 |
| 2008-03-06 | 3.9926 |
| 2008-03-05 | 3.9661 |
| 2008-03-04 | 3.9461 |
| 2008-03-03 | 3.9427 |
| 2008-02-29 | 3.9372 |
| 2008-02-28 | 3.941 |
| 2008-02-27 | 3.9228 |
| 2008-02-26 | 3.8959 |
| 2008-02-25 | 3.8549 |
| 2008-02-22 | 3.853 |
| 2008-02-21 | 3.8514 |
| 2008-02-20 | 3.8276 |
| 2008-02-19 | 3.8299 |
| 2008-02-18 | 3.8084 |
| 2008-02-15 | 3.8177 |
| 2008-02-14 | 3.8071 |
| 2008-02-13 | 3.7837 |
| 2008-02-12 | 3.79 |
| 2008-02-11 | 3.7684 |
| 2008-02-08 | 3.7728 |
| 2008-02-07 | 3.7638 |
| 2008-02-06 | 3.7995 |
| 2008-02-05 | 3.8047 |
| 2008-02-04 | 3.8543 |
| 2008-02-01 | 3.8467 |
| 2008-01-31 | 3.8632 |
| 2008-01-30 | 3.8555 |
| 2008-01-29 | 3.8418 |
| 2008-01-28 | 3.8469 |
| 2008-01-25 | 3.8177 |
| 2008-01-24 | 3.8439 |
| 2008-01-23 | 3.8063 |
| 2008-01-22 | 3.8104 |
| 2008-01-21 | 3.7552 |
| 2008-01-18 | 3.8004 |
| 2008-01-17 | 3.8081 |
| 2008-01-16 | 3.8102 |
| 2008-01-15 | 3.8471 |
| 2008-01-14 | 3.8674 |
| 2008-01-11 | 3.8448 |
| 2008-01-10 | 3.8496 |
| 2008-01-09 | 3.8146 |
| 2008-01-08 | 3.8242 |
| 2008-01-07 | 3.8174 |
| 2008-01-04 | 3.8369 |
| 2008-01-03 | 3.836 |
| 2008-01-02 | 3.8317 |
| 2008-01-01 | 3.8016 |
| 2007-12-31 | 0.0036 |
| 2007-12-28 | 0.0036 |
| 2007-12-27 | 0.0036 |
| 2007-12-26 | 0.0037 |
| 2007-12-25 | 3.7457 |
| 2007-12-24 | 0.0036 |
| 2007-12-21 | 0.0036 |
| 2007-12-20 | 0.0036 |
| 2007-12-19 | 0.0036 |
| 2007-12-18 | 0.0036 |
| 2007-12-17 | 0.0036 |
| 2007-12-14 | 0.0036 |
| 2007-12-13 | 0.0036 |
| 2007-12-12 | 0.0036 |
| 2007-12-11 | 0.0036 |
| 2007-12-10 | 0.0036 |
| 2007-12-07 | 0.0036 |
| 2007-12-06 | 0.0036 |
| 2007-12-05 | 0.0036 |
| 2007-12-04 | 0.0036 |
| 2007-12-03 | 0.0036 |
| 2007-11-30 | 0.0036 |
| 2007-11-29 | 0.0036 |
| 2007-11-28 | 0.0036 |
| 2007-11-27 | 0.0036 |
| 2007-11-26 | 0.0036 |
| 2007-11-23 | 0.0036 |
| 2007-11-22 | 0.0036 |
| 2007-11-21 | 0.0036 |
| 2007-11-20 | 0.0036 |
| 2007-11-19 | 0.0036 |
| 2007-11-16 | 0.0036 |
| 2007-11-15 | 0.0036 |
| 2007-11-14 | 0.0036 |
| 2007-11-13 | 0.0036 |
| 2007-11-12 | 0.0036 |
| 2007-11-09 | 0.0036 |
| 2007-11-08 | 0.0036 |
| 2007-11-07 | 0.0036 |
| 2007-11-06 | 0.0036 |
| 2007-11-05 | 0.0036 |
| 2007-11-02 | 0.0036 |
| 2007-11-01 | 0.0036 |
| 2007-10-31 | 0.0036 |
| 2007-10-30 | 0.0036 |
| 2007-10-29 | 0.0036 |
| 2007-10-26 | 0.0036 |
| 2007-10-25 | 0.0036 |
| 2007-10-24 | 0.0036 |
| 2007-10-23 | 0.0036 |
| 2007-10-22 | 0.0036 |
| 2007-10-19 | 0.0036 |
| 2007-10-18 | 0.0036 |
| 2007-10-17 | 0.0036 |
| 2007-10-16 | 0.0036 |
| 2007-10-15 | 0.0036 |
| 2007-10-12 | 0.0036 |
| 2007-10-11 | 0.0036 |
| 2007-10-10 | 0.0036 |
| 2007-10-09 | 0.0036 |
| 2007-10-08 | 0.0036 |
| 2007-10-05 | 0.0036 |
| 2007-10-04 | 0.0036 |
| 2007-10-03 | 0.0036 |
| 2007-10-02 | 0.0036 |
| 2007-10-01 | 0.0036 |
| 2007-09-28 | 0.0036 |
| 2007-09-27 | 0.0036 |
| 2007-09-26 | 0.0036 |
| 2007-09-25 | 0.0036 |
| 2007-09-24 | 0.0036 |
| 2007-09-21 | 0.0036 |
| 2007-09-20 | 0.0036 |
| 2007-09-19 | 0.0036 |
| 2007-09-18 | 0.0036 |
| 2007-09-17 | 0.0036 |
| 2007-09-14 | 0.0036 |
| 2007-09-13 | 0.0036 |
| 2007-09-12 | 0.0036 |
| 2007-09-11 | 0.0036 |
| 2007-09-10 | 0.0036 |
| 2007-09-07 | 0.0036 |
| 2007-09-06 | 0.0036 |
| 2007-09-05 | 0.0036 |
| 2007-09-04 | 0.0036 |
| 2007-09-03 | 0.0036 |
| 2007-08-31 | 0.0036 |
| 2007-08-30 | 0.0036 |
| 2007-08-29 | 0.0036 |
| 2007-08-28 | 0.0036 |
| 2007-08-27 | 0.0036 |
| 2007-08-24 | 0.0036 |
| 2007-08-23 | 0.0036 |
| 2007-08-22 | 0.0036 |
| 2007-08-21 | 0.0036 |
| 2007-08-20 | 0.0037 |
| 2007-08-17 | 0.0036 |
| 2007-08-16 | 0.0036 |
| 2007-08-15 | 0.0037 |
| 2007-08-14 | 0.0037 |
| 2007-08-13 | 0.0036 |
| 2007-08-10 | 0.0036 |
| 2007-08-09 | 0.0036 |
| 2007-08-08 | 0.0036 |
| 2007-08-07 | 0.0036 |
| 2007-08-06 | 0.0036 |
| 2007-08-03 | 0.0037 |
| 2007-08-02 | 0.0036 |
| 2007-08-01 | 0.0036 |
| 2007-07-31 | 0.0036 |
| 2007-07-30 | 0.0036 |
| 2007-07-27 | 0.0036 |
| 2007-07-26 | 0.0036 |
| 2007-07-25 | 0.0036 |
| 2007-07-24 | 0.0036 |
| 2007-07-23 | 0.0036 |
| 2007-07-20 | 0.0036 |
| 2007-07-19 | 0.0036 |
| 2007-07-18 | 0.0036 |
| 2007-07-17 | 0.0036 |
| 2007-07-16 | 0.0036 |
| 2007-07-13 | 0.0036 |
| 2007-07-12 | 0.0036 |
| 2007-07-11 | 0.0036 |
| 2007-07-10 | 0.0036 |
| 2007-07-09 | 0.0036 |
| 2007-07-06 | 0.0036 |
| 2007-07-05 | 0.0036 |
| 2007-07-04 | 5.3143 |
| 2007-07-03 | 0.0036 |
| 2007-07-02 | 0.0036 |
| 2007-06-29 | 0.0036 |
| 2007-06-28 | 0.0036 |
| 2007-06-27 | 0.0036 |
| 2007-06-26 | 0.0036 |
| 2007-06-25 | 0.0036 |
| 2007-06-22 | 0.0036 |
| 2007-06-21 | 0.0036 |
| 2007-06-20 | 0.0036 |
| 2007-06-19 | 0.0036 |
| 2007-06-18 | 0.0036 |
| 2007-06-15 | 0.0036 |
| 2007-06-14 | 0.0036 |
| 2007-06-13 | 0.0036 |
| 2007-06-12 | 0.0036 |
| 2007-06-11 | 0.0036 |
| 2007-06-08 | 0.0036 |
| 2007-06-07 | 0.0037 |
| 2007-06-06 | 0.0036 |
| 2007-06-05 | 0.0036 |
| 2007-06-04 | 0.0036 |
| 2007-06-01 | 0.0036 |
| 2007-05-31 | 0.0036 |
| 2007-05-30 | 0.0036 |
| 2007-05-29 | 0.0036 |
| 2007-05-28 | 0.0036 |
| 2007-05-25 | 0.0036 |
| 2007-05-24 | 0.0036 |
| 2007-05-23 | 0.0036 |
| 2007-05-22 | 0.0036 |
| 2007-05-21 | 0.0036 |
| 2007-05-18 | 0.0036 |
| 2007-05-17 | 0.0036 |
| 2007-05-16 | 0.0036 |
| 2007-05-15 | 0.0036 |
| 2007-05-14 | 0.0036 |
| 2007-05-11 | 0.0036 |
| 2007-05-10 | 0.0036 |
| 2007-05-09 | 0.0036 |
| 2007-05-08 | 0.0036 |
| 2007-05-07 | 0.0036 |
| 2007-05-04 | 0.0036 |
| 2007-05-03 | 0.0036 |
| 2007-05-02 | 0.0036 |
| 2007-05-01 | 0.0036 |
| 2007-04-30 | 0.0036 |
| 2007-04-27 | 0.0036 |
| 2007-04-26 | 0.0036 |
| 2007-04-25 | 0.0036 |
| 2007-04-24 | 0.0036 |
| 2007-04-23 | 0.0036 |
| 2007-04-20 | 0.0036 |
| 2007-04-19 | 0.0036 |
| 2007-04-18 | 0.0036 |
| 2007-04-17 | 0.0036 |
| 2007-04-16 | 0.0036 |
| 2007-04-13 | 0.0036 |
| 2007-04-12 | 0.0036 |
| 2007-04-11 | 0.0036 |
| 2007-04-10 | 0.0036 |
| 2007-04-09 | 0.0036 |
| 2007-04-06 | 0.0037 |
| 2007-04-05 | 0.0036 |
| 2007-04-04 | 0.0036 |
| 2007-04-03 | 0.0036 |
| 2007-04-02 | 0.0036 |
| 2007-03-30 | 0.0036 |
| 2007-03-29 | 0.0036 |
| 2007-03-28 | 0.0037 |
| 2007-03-27 | 0.0036 |
| 2007-03-26 | 0.0036 |
| 2007-03-23 | 0.0036 |
| 2007-03-22 | 0.0036 |
| 2007-03-21 | 0.0036 |
| 2007-03-20 | 0.0036 |
| 2007-03-19 | 0.0036 |
| 2007-03-16 | 0.0036 |
| 2007-03-15 | 0.0036 |
| 2007-03-14 | 0.0036 |
| 2007-03-13 | 0.0037 |
| 2007-03-12 | 0.0036 |
| 2007-03-09 | 0.0036 |
| 2007-03-08 | 0.0036 |
| 2007-03-07 | 0.0036 |
| 2007-03-06 | 0.0036 |
| 2007-03-05 | 0.0036 |
| 2007-03-02 | 0.0036 |
| 2007-03-01 | 0.0036 |
| 2007-02-28 | 0.0036 |
| 2007-02-27 | 0.0036 |
| 2007-02-26 | 0.0036 |
| 2007-02-23 | 0.0036 |
| 2007-02-22 | 0.0036 |
| 2007-02-21 | 0.0036 |
| 2007-02-20 | 0.0036 |
| 2007-02-19 | 0.0036 |
| 2007-02-16 | 0.0036 |
| 2007-02-15 | 0.0036 |
| 2007-02-14 | 0.0036 |
| 2007-02-13 | 0.0036 |
| 2007-02-12 | 0.0036 |
| 2007-02-09 | 0.0036 |
| 2007-02-08 | 0.0036 |
| 2007-02-07 | 0.0036 |
| 2007-02-06 | 0.0036 |
| 2007-02-05 | 0.0036 |
| 2007-02-02 | 0.0036 |
| 2007-02-01 | 0.0036 |
| 2007-01-31 | 0.0036 |
| 2007-01-30 | 0.0036 |
| 2007-01-29 | 0.0036 |
| 2007-01-26 | 0.0036 |
| 2007-01-25 | 0.0036 |
| 2007-01-24 | 0.0036 |
| 2007-01-23 | 0.0036 |
| 2007-01-22 | 0.0036 |
| 2007-01-19 | 0.0036 |
| 2007-01-18 | 0.0036 |
| 2007-01-17 | 0.0036 |
| 2007-01-16 | 0.0036 |
| 2007-01-15 | 0.0036 |
| 2007-01-12 | 0.0036 |
| 2007-01-11 | 0.0036 |
| 2007-01-10 | 0.0036 |
| 2007-01-09 | 0.0036 |
| 2007-01-08 | 0.0036 |
| 2007-01-05 | 0.0036 |
| 2007-01-04 | 0.0036 |
| 2007-01-03 | 0.0036 |
| 2007-01-02 | 0.0036 |
| 2007-01-01 | 0.0036 |
| 2006-12-29 | 0.0036 |
| 2006-12-28 | 0.0036 |
| 2006-12-27 | 0.0036 |
| 2006-12-26 | 0.0036 |
| 2006-12-25 | 0.0036 |
| 2006-12-22 | 0.0036 |
| 2006-12-21 | 0.0036 |
| 2006-12-20 | 0.0036 |
| 2006-12-19 | 0.0036 |
| 2006-12-18 | 0.0036 |
| 2006-12-15 | 0.0036 |
| 2006-12-14 | 0.0036 |
| 2006-12-13 | 0.0036 |
| 2006-12-12 | 0.0036 |
| 2006-12-11 | 0.0036 |
| 2006-12-08 | 0.0036 |
| 2006-12-07 | 0.0036 |
| 2006-12-06 | 0.0036 |
| 2006-12-05 | 0.0036 |
| 2006-12-04 | 0.0036 |
| 2006-12-01 | 0.0036 |
| 2006-11-30 | 0.0036 |
| 2006-11-29 | 0.0036 |
| 2006-11-28 | 0.0036 |
| 2006-11-27 | 0.0036 |
| 2006-11-24 | 0.0036 |
| 2006-11-23 | 0.0036 |
| 2006-11-22 | 0.0036 |
| 2006-11-21 | 0.0036 |
| 2006-11-20 | 0.0036 |
| 2006-11-17 | 0.0036 |
| 2006-11-16 | 0.0036 |
| 2006-11-15 | 0.0036 |
| 2006-11-14 | 0.0036 |
| 2006-11-13 | 0.0036 |
| 2006-11-10 | 0.0036 |
| 2006-11-09 | 0.0036 |
| 2006-11-08 | 0.0036 |
| 2006-11-07 | 0.0036 |
| 2006-11-06 | 0.0036 |
| 2006-11-03 | 0.0036 |
| 2006-11-02 | 0.0036 |
| 2006-11-01 | 0.0036 |
| 2006-10-31 | 0.0036 |
| 2006-10-30 | 0.0036 |
| 2006-10-27 | 0.0036 |
| 2006-10-26 | 0.0036 |
| 2006-10-25 | 0.0036 |
| 2006-10-24 | 0.0036 |
| 2006-10-23 | 0.0036 |
| 2006-10-20 | 0.0036 |
| 2006-10-19 | 0.0036 |
| 2006-10-18 | 0.0036 |
| 2006-10-17 | 0.0036 |
| 2006-10-16 | 0.0036 |
| 2006-10-13 | 0.0036 |
| 2006-10-12 | 0.0036 |
| 2006-10-11 | 0.0036 |
| 2006-10-10 | 0.0037 |
| 2006-10-09 | 0.0036 |
| 2006-10-06 | 0.0036 |
| 2006-10-05 | 0.0036 |
| 2006-10-04 | 0.0036 |
| 2006-10-03 | 0.0036 |
| 2006-10-02 | 0.0036 |
| 2006-09-29 | 0.0036 |
| 2006-09-28 | 0.0036 |
| 2006-09-27 | 0.0036 |
| 2006-09-26 | 0.0036 |
| 2006-09-25 | 0.0036 |
| 2006-09-22 | 0.0036 |
| 2006-09-21 | 0.0036 |
| 2006-09-20 | 0.0036 |
| 2006-09-19 | 0.0036 |
| 2006-09-18 | 0.0036 |
| 2006-09-15 | 0.0036 |
| 2006-09-14 | 0.0036 |
| 2006-09-13 | 0.0036 |
| 2006-09-12 | 0.0036 |
| 2006-09-11 | 0.0036 |
| 2006-09-08 | 0.0036 |
| 2006-09-07 | 0.0036 |
| 2006-09-06 | 0.0036 |
| 2006-09-05 | 0.0036 |
| 2006-09-04 | 0.0036 |
| 2006-09-01 | 0.0036 |
| 2006-08-31 | 0.0036 |
| 2006-08-30 | 0.0036 |
| 2006-08-29 | 0.0036 |
| 2006-08-28 | 0.0036 |
| 2006-08-25 | 0.0036 |
| 2006-08-24 | 0.0036 |
| 2006-08-23 | 0.0036 |
| 2006-08-22 | 0.0036 |
| 2006-08-21 | 0.0036 |
| 2006-08-18 | 0.0036 |
| 2006-08-17 | 0.0036 |
| 2006-08-16 | 0.0036 |
| 2006-08-15 | 0.0036 |
| 2006-08-14 | 0.0036 |
| 2006-08-11 | 0.0036 |
| 2006-08-10 | 0.0036 |
| 2006-08-09 | 0.0036 |
| 2006-08-08 | 0.0036 |
| 2006-08-07 | 0.0036 |
| 2006-08-04 | 0.0036 |
| 2006-08-03 | 0.0036 |
| 2006-08-02 | 0.0036 |
| 2006-08-01 | 0.0036 |
| 2006-07-31 | 0.0036 |
| 2006-07-28 | 0.0036 |
| 2006-07-27 | 0.0036 |
| 2006-07-26 | 0.0036 |
| 2006-07-25 | 0.0036 |
| 2006-07-24 | 0.0036 |
| 2006-07-21 | 0.0036 |
| 2006-07-20 | 0.0036 |
| 2006-07-19 | 0.0036 |
| 2006-07-18 | 0.0036 |
| 2006-07-17 | 0.0036 |
| 2006-07-14 | 0.0036 |
| 2006-07-13 | 0.0036 |
| 2006-07-12 | 0.0036 |
| 2006-07-11 | 0.0036 |
| 2006-07-10 | 0.0036 |
| 2006-07-07 | 0.0036 |
| 2006-07-06 | 0.0036 |
| 2006-07-05 | 0.0036 |
| 2006-07-04 | 0.0036 |
| 2006-07-03 | 0.0036 |
| 2006-06-30 | 0.0036 |
| 2006-06-29 | 0.0036 |
| 2006-06-28 | 0.0036 |
| 2006-06-27 | 0.0036 |
| 2006-06-26 | 0.0036 |
| 2006-06-23 | 0.0036 |
| 2006-06-22 | 0.0036 |
| 2006-06-21 | 0.0036 |
| 2006-06-20 | 0.0036 |
| 2006-06-19 | 0.0036 |
| 2006-06-16 | 0.0036 |
| 2006-06-15 | 0.0036 |
| 2006-06-14 | 0.0036 |
| 2006-06-13 | 0.0036 |
| 2006-06-12 | 0.0036 |
| 2006-06-09 | 0.0036 |
| 2006-06-08 | 0.0036 |
| 2006-06-07 | 0.0036 |
| 2006-06-06 | 0.0036 |
| 2006-06-05 | 0.0036 |
| 2006-06-02 | 0.0036 |
| 2006-06-01 | 0.0036 |
| 2006-05-31 | 0.0036 |
| 2006-05-30 | 0.0036 |
| 2006-05-29 | 0.0036 |
| 2006-05-26 | 0.0036 |
| 2006-05-25 | 0.0036 |
| 2006-05-24 | 0.0036 |
| 2006-05-23 | 0.0036 |
| 2006-05-22 | 0.0036 |
| 2006-05-19 | 0.0036 |
| 2006-05-18 | 0.0036 |
| 2006-05-17 | 0.0036 |
| 2006-05-16 | 0.0036 |
| 2006-05-15 | 0.0036 |
| 2006-05-12 | 0.0036 |
| 2006-05-11 | 0.0036 |
| 2006-05-10 | 0.0036 |
| 2006-05-09 | 0.0036 |
| 2006-05-08 | 0.0036 |
| 2006-05-05 | 0.0036 |
| 2006-05-04 | 0.0036 |
| 2006-05-03 | 0.0036 |
| 2006-05-02 | 0.0036 |
| 2006-05-01 | 0.0036 |
| 2006-04-28 | 0.0036 |
| 2006-04-27 | 0.0036 |
| 2006-04-26 | 0.0036 |
| 2006-04-25 | 0.0036 |
| 2006-04-24 | 0.0036 |
| 2006-04-21 | 0.0036 |
| 2006-04-20 | 4.775 |
| 2006-04-19 | 4.7994 |
| 2006-04-18 | 4.7738 |
| 2006-04-17 | 4.7541 |
| 2006-04-14 | 4.6967 |
| 2006-04-13 | 4.6967 |
| 2006-04-12 | 0.0036 |
| 2006-04-11 | 0.0036 |
| 2006-04-10 | 0.0036 |
| 2006-04-07 | 4.6948 |
| 2006-04-06 | 0.0036 |
| 2006-04-05 | 4.7683 |
| 2006-04-04 | 4.7555 |
| 2006-04-03 | 0.0036 |
| 2006-03-31 | 4.7002 |
| 2006-03-30 | 0.0036 |
| 2006-03-29 | 4.666 |
| 2006-03-28 | 4.6589 |
| 2006-03-27 | 4.6603 |
| 2006-03-24 | 4.6668 |
| 2006-03-23 | 4.6424 |
| 2006-03-22 | 4.6865 |
| 2006-03-21 | 4.6935 |
| 2006-03-20 | 0.0036 |
| 2006-03-17 | 4.7297 |
| 2006-03-16 | 4.7232 |
| 2006-03-15 | 4.6822 |
| 2006-03-14 | 4.6616 |
| 2006-03-13 | 4.64 |
| 2006-03-10 | 4.6221 |
| 2006-03-09 | 0.0036 |
| 2006-03-08 | 0.0036 |
| 2006-03-07 | 0.0036 |
| 2006-03-06 | 4.6616 |
| 2006-03-03 | 4.6689 |
| 2006-03-02 | 4.6675 |
| 2006-03-01 | 4.6214 |
| 2006-02-28 | 4.6241 |
| 2006-02-27 | 4.5988 |
| 2006-02-24 | 4.6059 |
| 2006-02-23 | 4.6231 |
| 2006-02-22 | 4.6179 |
| 2006-02-21 | 4.6249 |
| 2006-02-20 | 4.6291 |
| 2006-02-17 | 4.6291 |
| 2006-02-16 | 0.0036 |
| 2006-02-15 | 0.0036 |
| 2006-02-14 | 4.6214 |
| 2006-02-13 | 4.6203 |
| 2006-02-10 | 4.6163 |
| 2006-02-09 | 0.0036 |
| 2006-02-08 | 0.0036 |
| 2006-02-07 | 4.6433 |
| 2006-02-06 | 4.6413 |
| 2006-02-03 | 4.6629 |
| 2006-02-02 | 0.0036 |
| 2006-02-01 | 4.6763 |
| 2006-01-31 | 0.0036 |
| 2006-01-30 | 4.6869 |
| 2006-01-27 | 0.0036 |
| 2006-01-26 | 0.0036 |
| 2006-01-25 | 0.0036 |
| 2006-01-24 | 0.0036 |
| 2006-01-23 | 4.7707 |
| 2006-01-20 | 0.0036 |
| 2006-01-19 | 0.0036 |
| 2006-01-18 | 4.6937 |
| 2006-01-17 | 0.0036 |
| 2006-01-16 | 4.7006 |
| 2006-01-13 | 0.0036 |
| 2006-01-12 | 0.0036 |
| 2006-01-11 | 4.7017 |
| 2006-01-10 | 0.0036 |
| 2006-01-09 | 4.6828 |
| 2006-01-06 | 0.0036 |
| 2006-01-05 | 0.0036 |
| 2006-01-04 | 0.0036 |
| 2006-01-03 | 4.6613 |
| 2006-01-02 | 4.588 |
| 2005-12-30 | 0.0036 |
| 2005-12-29 | 4.5924 |
| 2005-12-28 | 4.5882 |
| 2005-12-27 | 4.5865 |
| 2005-12-26 | 4.6 |
| 2005-12-23 | 0.0036 |
| 2005-12-22 | 4.6031 |
| 2005-12-21 | 4.5854 |
| 2005-12-20 | 4.5979 |
| 2005-12-19 | 0.0036 |
| 2005-12-16 | 0.0036 |
| 2005-12-15 | 0.0036 |
| 2005-12-14 | 4.6491 |
| 2005-12-13 | 0.0036 |
| 2005-12-12 | 4.6328 |
| 2005-12-09 | 4.5806 |
| 2005-12-08 | 4.5799 |
| 2005-12-07 | 0.0036 |
| 2005-12-06 | 4.5727 |
| 2005-12-05 | 4.5707 |
| 2005-12-02 | 0.0036 |
| 2005-12-01 | 4.5499 |
| 2005-11-30 | 0.0036 |
| 2005-11-29 | 0.0036 |
| 2005-11-28 | 0.0036 |
| 2005-11-25 | 4.545 |
| 2005-11-24 | 4.5768 |
| 2005-11-23 | 0.0036 |
| 2005-11-22 | 0.0036 |
| 2005-11-21 | 4.5437 |
| 2005-11-18 | 4.5599 |
| 2005-11-17 | 0.0036 |
| 2005-11-16 | 0.0036 |
| 2005-11-15 | 0.0036 |
| 2005-11-14 | 4.5346 |
| 2005-11-11 | 4.5389 |
| 2005-11-10 | 0.0036 |
| 2005-11-09 | 0.0036 |
| 2005-11-08 | 4.5691 |
| 2005-11-07 | 4.571 |
| 2005-11-04 | 0.0036 |
| 2005-11-03 | 0.0036 |
| 2005-11-02 | 4.6747 |
| 2005-11-01 | 0.0036 |
| 2005-10-31 | 0.0036 |
| 2005-10-28 | 0.0036 |
| 2005-10-27 | 4.7077 |
| 2005-10-26 | 0.0036 |
| 2005-10-25 | 4.6901 |
| 2005-10-24 | 4.6442 |
| 2005-10-21 | 0.0036 |
| 2005-10-20 | 0.0036 |
| 2005-10-19 | 0.0036 |
| 2005-10-18 | 4.6358 |
| 2005-10-17 | 0.0036 |
| 2005-10-14 | 0.0036 |
| 2005-10-13 | 0.0036 |
| 2005-10-12 | 0.0036 |
| 2005-10-11 | 0.0036 |
| 2005-10-10 | 4.6743 |
| 2005-10-07 | 4.6998 |
| 2005-10-06 | 0.0036 |
| 2005-10-05 | 4.6354 |
| 2005-10-04 | 4.6218 |
| 2005-10-03 | 4.6189 |
| 2005-09-30 | 0.0036 |
| 2005-09-29 | 0.0036 |
| 2005-09-28 | 0.0036 |
| 2005-09-27 | 0.0036 |
| 2005-09-26 | 4.675 |
| 2005-09-23 | 4.6751 |
| 2005-09-22 | 4.713 |
| 2005-09-21 | 0.0036 |
| 2005-09-20 | 4.7199 |
| 2005-09-19 | 4.7115 |
| 2005-09-16 | 0.0036 |
| 2005-09-15 | 0.0036 |
| 2005-09-14 | 4.7621 |
| 2005-09-13 | 4.7593 |
| 2005-09-12 | 4.766 |
| 2005-09-09 | 0.0036 |
| 2005-09-08 | 0.0036 |
| 2005-09-07 | 4.8219 |
| 2005-09-06 | 4.8468 |
| 2005-09-05 | 4.8707 |
| 2005-09-02 | 4.8707 |
| 2005-09-01 | 4.8511 |
| 2005-08-31 | 0.0036 |
| 2005-08-30 | 4.7425 |
| 2005-08-29 | 0.0036 |
| 2005-08-26 | 4.7798 |
| 2005-08-25 | 0.0036 |
| 2005-08-24 | 0.0036 |
| 2005-08-23 | 0.0036 |
| 2005-08-22 | 4.7509 |
| 2005-08-19 | 0.0036 |
| 2005-08-18 | 0.0036 |
| 2005-08-17 | 4.7673 |
| 2005-08-16 | 0.0036 |
| 2005-08-15 | 4.8012 |
| 2005-08-12 | 0.0036 |
| 2005-08-11 | 0.0036 |
| 2005-08-10 | 0.0036 |
| 2005-08-09 | 0.0036 |
| 2005-08-08 | 0.0036 |
| 2005-08-05 | 0.0036 |
| 2005-08-04 | 0.0036 |
| 2005-08-03 | 4.7918 |
| 2005-08-02 | 0.0036 |
| 2005-08-01 | 0.0036 |
| 2005-07-29 | 4.7138 |
| 2005-07-28 | 4.7168 |
| 2005-07-27 | 4.6867 |
| 2005-07-26 | 4.6756 |
| 2005-07-25 | 4.6832 |
| 2005-07-22 | 0.0036 |
| 2005-07-21 | 4.7327 |
| 2005-07-20 | 0.0036 |
| 2005-07-19 | 0.0036 |
| 2005-07-18 | 0.0036 |
| 2005-07-15 | 0.0036 |
| 2005-07-14 | 0.0036 |
| 2005-07-13 | 4.6991 |
| 2005-07-12 | 0.0036 |
| 2005-07-11 | 4.6946 |
| 2005-07-08 | 0.0036 |
| 2005-07-07 | 0.0036 |
| 2005-07-06 | 0.0036 |
| 2005-07-05 | 4.6296 |
| 2005-07-04 | 4.643 |
| 2005-07-01 | 4.643 |
| 2005-06-30 | 0.0036 |
| 2005-06-29 | 0.0036 |
| 2005-06-28 | 0.0036 |
| 2005-06-27 | 3.1493 |
| 2005-06-24 | 0.0036 |
| 2005-06-23 | 3.117 |
| 2005-06-22 | 0.0036 |
| 2005-06-21 | 0.0036 |
| 2005-06-20 | 0.0036 |
| 2005-06-17 | 3.1811 |
| 2005-06-16 | 0.0036 |
| 2005-06-15 | 3.1422 |
| 2005-06-14 | 0.0036 |
| 2005-06-13 | 3.1333 |
| 2005-06-10 | 0.0036 |
| 2005-06-09 | 0.0036 |
| 2005-06-08 | 3.1728 |
| 2005-06-07 | 0.0036 |
| 2005-06-06 | 3.184 |
| 2005-06-03 | 0.0036 |
| 2005-06-02 | 3.1839 |
| 2005-06-01 | 3.1688 |
| 2005-05-31 | 3.1928 |
| 2005-05-30 | 3.2598 |
| 2005-05-27 | 0.0036 |
| 2005-05-26 | 4.8682 |
| 2005-05-25 | 0.0036 |
| 2005-05-24 | 0.0036 |
| 2005-05-23 | 0.0036 |
| 2005-05-20 | 4.8914 |
| 2005-05-19 | 0.0036 |
| 2005-05-18 | 0.0036 |
| 2005-05-17 | 0.0036 |
| 2005-05-16 | 0.0036 |
| 2005-05-13 | 0.0036 |
| 2005-05-12 | 4.9533 |
| 2005-05-11 | 4.9935 |
| 2005-05-10 | 0.0036 |
| 2005-05-09 | 5.0056 |
| 2005-05-06 | 4.9977 |
| 2005-05-05 | 0.0036 |
| 2005-05-04 | 5.1092 |
| 2005-05-03 | 0.0036 |
| 2005-05-02 | 5.0127 |
| 2005-04-29 | 0.0036 |
| 2005-04-28 | 0.0036 |
| 2005-04-27 | 0.0036 |
| 2005-04-26 | 0.0036 |
| 2005-04-25 | 0.0036 |
| 2005-04-22 | 0.0036 |
| 2005-04-21 | 0.0036 |
| 2005-04-20 | 0.0036 |
| 2005-04-19 | 0.0036 |
| 2005-04-18 | 5.0752 |
| 2005-04-15 | 0.0037 |
| 2005-04-14 | 5.0656 |
| 2005-04-13 | 0.0036 |
| 2005-04-12 | 5.0226 |
| 2005-04-11 | 0.0036 |
| 2005-04-08 | 0.0036 |
| 2005-04-07 | 0.0036 |
| 2005-04-06 | 0.0036 |
| 2005-04-05 | 0.0036 |
| 2005-04-04 | 5.0064 |
| 2005-04-01 | 0.0036 |
| 2005-03-31 | 0.0036 |
| 2005-03-30 | 0.0036 |
| 2005-03-29 | 0.0036 |
| 2005-03-28 | 0.0036 |
| 2005-03-25 | 0.0036 |
| 2005-03-24 | 0.0036 |
| 2005-03-23 | 0.0036 |
| 2005-03-22 | 0.0036 |
| 2005-03-21 | 5.137 |
| 2005-03-18 | 5.19 |
| 2005-03-17 | 5.2165 |
| 2005-03-16 | 5.2308 |
| 2005-03-15 | 5.1922 |
| 2005-03-14 | 5.213 |
| 2005-03-11 | 5.248 |
| 2005-03-10 | 5.235 |
| 2005-03-09 | 5.228 |
| 2005-03-08 | 5.2033 |
| 2005-03-07 | 5.1477 |
| 2005-03-04 | 5.1602 |
| 2005-03-03 | 0.0036 |
| 2005-03-02 | 5.1196 |
| 2005-03-01 | 0.0041 |
| 2005-02-28 | 0.0041 |
| 2005-02-25 | 0.0041 |
| 2005-02-24 | 0.0041 |
| 2005-02-23 | 0.0041 |
| 2005-02-22 | 5.1698 |
| 2005-02-21 | 0.0041 |
| 2005-02-18 | 0.0041 |
| 2005-02-17 | 0.0041 |
| 2005-02-16 | 0.0041 |
| 2005-02-15 | 0.0041 |
| 2005-02-14 | 5.0552 |
| 2005-02-11 | 0.0041 |
| 2005-02-10 | 0.0041 |
| 2005-02-09 | 0.0041 |
| 2005-02-08 | 0.0041 |
| 2005-02-07 | 4.9839 |
| 2005-02-04 | 0.0041 |
| 2005-02-03 | 5.0582 |
| 2005-02-02 | 0.0041 |
| 2005-02-01 | 0.0041 |
| 2005-01-31 | 0.0041 |
| 2005-01-28 | 0.0041 |
| 2005-01-27 | 5.0844 |
| 2005-01-26 | 5.0964 |
| 2005-01-25 | 5.0545 |
| 2005-01-24 | 5.0874 |
| 2005-01-21 | 5.0887 |
| 2005-01-20 | 5.055 |
| 2005-01-19 | 5.066 |
| 2005-01-18 | 5.0805 |
| 2005-01-17 | 5.1088 |
| 2005-01-14 | 5.1088 |
| 2005-01-13 | 5.1438 |
| 2005-01-12 | 5.1716 |
| 2005-01-11 | 5.1151 |
| 2005-01-10 | 5.1023 |
| 2005-01-07 | 5.0841 |
| 2005-01-06 | 5.1332 |
| 2005-01-05 | 5.1636 |
| 2005-01-04 | 5.1667 |
| 2005-01-03 | 5.2433 |
| 2004-12-31 | 5.2645 |
| 2004-12-30 | 5.3069 |
| 2004-12-29 | 5.289 |
| 2004-12-28 | 5.2892 |
| 2004-12-27 | 5.3002 |
| 2004-12-24 | 5.2496 |
| 2004-12-23 | 5.2496 |
| 2004-12-22 | 5.2064 |
| 2004-12-21 | 5.2017 |
| 2004-12-20 | 5.2126 |
| 2004-12-17 | 5.169 |
| 2004-12-16 | 5.1507 |
| 2004-12-15 | 5.2138 |
| 2004-12-14 | 5.1725 |
| 2004-12-13 | 5.1757 |
| 2004-12-10 | 5.1431 |
| 2004-12-09 | 5.178 |
| 2004-12-08 | 5.1807 |
| 2004-12-07 | 5.2183 |
| 2004-12-06 | 5.2127 |
| 2004-12-03 | 5.2264 |
| 2004-12-02 | 5.1573 |
| 2004-12-01 | 5.1781 |
| 2004-11-30 | 5.1622 |
| 2004-11-29 | 5.1611 |
| 2004-11-26 | 5.1651 |
| 2004-11-25 | 5.1219 |
| 2004-11-24 | 5.1219 |
| 2004-11-23 | 5.0853 |
| 2004-11-22 | 5.0672 |
| 2004-11-19 | 5.0564 |
| 2004-11-18 | 5.0414 |
| 2004-11-17 | 5.0679 |
| 2004-11-16 | 5.0382 |
| 2004-11-15 | 5.0311 |
| 2004-11-12 | 5.0447 |
| 2004-11-11 | 5.0249 |
| 2004-11-10 | 5.0167 |
| 2004-11-09 | 5.0161 |
| 2004-11-08 | 5.0181 |
| 2004-11-05 | 5.0368 |
| 2004-11-04 | 5.0042 |
| 2004-11-03 | 4.9874 |
| 2004-11-02 | 4.9313 |
| 2004-11-01 | 4.9586 |
| 2004-10-29 | 4.9771 |
| 2004-10-28 | 4.9601 |
| 2004-10-27 | 4.9401 |
| 2004-10-26 | 4.9683 |
| 2004-10-25 | 4.9794 |
| 2004-10-22 | 4.924 |
| 2004-10-21 | 4.9123 |
| 2004-10-20 | 4.9009 |
| 2004-10-19 | 4.8761 |
| 2004-10-18 | 4.8694 |
| 2004-10-15 | 4.859 |
| 2004-10-14 | 4.8303 |
| 2004-10-13 | 4.8064 |
| 2004-10-12 | 4.7938 |
| 2004-10-11 | 4.8225 |
| 2004-10-08 | 4.8318 |
| 2004-10-07 | 4.7933 |
| 2004-10-06 | 4.7828 |
| 2004-10-05 | 4.8064 |
| 2004-10-04 | 4.7905 |
| 2004-10-01 | 4.8367 |
| 2004-09-30 | 4.8465 |
| 2004-09-29 | 4.8068 |
| 2004-09-28 | 4.8062 |
| 2004-09-27 | 4.7965 |
| 2004-09-24 | 4.7842 |
| 2004-09-23 | 4.8015 |
| 2004-09-22 | 4.7818 |
| 2004-09-21 | 4.8063 |
| 2004-09-20 | 4.7444 |
| 2004-09-17 | 4.7486 |
| 2004-09-16 | 4.7527 |
| 2004-09-15 | 4.7398 |
| 2004-09-14 | 4.7789 |
| 2004-09-13 | 4.7806 |
| 2004-09-10 | 4.7853 |
| 2004-09-09 | 4.7546 |
| 2004-09-08 | 4.7538 |
| 2004-09-07 | 4.718 |
| 2004-09-06 | 4.7077 |
| 2004-09-03 | 4.7077 |
| 2004-09-02 | 4.7394 |
| 2004-09-01 | 4.7542 |
| 2004-08-31 | 4.7478 |
| 2004-08-30 | 4.7026 |
| 2004-08-27 | 4.6862 |
| 2004-08-26 | 4.7248 |
| 2004-08-25 | 4.7163 |
| 2004-08-24 | 4.7089 |
| 2004-08-23 | 4.7371 |
| 2004-08-20 | 4.7995 |
| 2004-08-19 | 4.8226 |
| 2004-08-18 | 4.8063 |
| 2004-08-17 | 4.8137 |
| 2004-08-16 | 4.8178 |
| 2004-08-13 | 4.8246 |
| 2004-08-12 | 4.7732 |
| 2004-08-11 | 4.7631 |
| 2004-08-10 | 4.7692 |
| 2004-08-09 | 4.7858 |
| 2004-08-06 | 4.7854 |
| 2004-08-05 | 4.7017 |
| 2004-08-04 | 4.6958 |
| 2004-08-03 | 4.7009 |
| 2004-08-02 | 4.6915 |
| 2004-07-30 | 4.6875 |
| 2004-07-29 | 4.6932 |
| 2004-07-28 | 4.7026 |
| 2004-07-27 | 4.6975 |
| 2004-07-26 | 4.7369 |
| 2004-07-23 | 4.7203 |
| 2004-07-22 | 4.7779 |
| 2004-07-21 | 4.774 |
| 2004-07-20 | 4.8105 |
| 2004-07-19 | 4.8512 |
| 2004-07-16 | 4.8581 |
| 2004-07-15 | 4.8141 |
| 2004-07-14 | 4.834 |
| 2004-07-13 | 4.8075 |
| 2004-07-12 | 4.837 |
| 2004-07-09 | 4.8388 |
| 2004-07-08 | 4.8316 |
| 2004-07-07 | 4.8226 |
| 2004-07-06 | 4.7953 |
| 2004-07-05 | 4.806 |
| 2004-07-02 | 4.806 |
| 2004-07-01 | 4.7486 |
| 2004-06-30 | 4.7519 |
| 2004-06-29 | 4.7119 |
| 2004-06-28 | 4.4021 |
| 2004-06-25 | 4.7419 |
| 2004-06-24 | 4.7448 |
| 2004-06-23 | 4.7144 |
| 2004-06-22 | 4.7187 |
| 2004-06-21 | 4.7218 |
| 2004-06-18 | 4.7342 |
| 2004-06-17 | 4.7028 |
| 2004-06-16 | 4.6801 |
| 2004-06-15 | 4.7429 |
| 2004-06-14 | 4.7 |
| 2004-06-11 | 4.7199 |
| 2004-06-10 | 4.7199 |
| 2004-06-09 | 4.6938 |
| 2004-06-08 | 4.779 |
| 2004-06-07 | 4.7998 |
| 2004-06-04 | 4.7933 |
| 2004-06-03 | 4.7634 |
| 2004-06-02 | 4.7659 |
| 2004-06-01 | 4.7686 |
| 2004-05-31 | 4.7573 |
| 2004-05-28 | 4.7573 |
| 2004-05-27 | 4.7808 |
| 2004-05-26 | 4.7225 |
| 2004-05-25 | 4.7208 |
| 2004-05-24 | 4.6826 |
| 2004-05-21 | 4.6772 |
| 2004-05-20 | 4.648 |
| 2004-05-19 | 4.6797 |
| 2004-05-18 | 4.659 |
| 2004-05-17 | 4.6879 |
| 2004-05-14 | 4.6352 |
| 2004-05-13 | 4.6109 |
| 2004-05-12 | 4.6473 |
| 2004-05-11 | 4.6267 |
| 2004-05-10 | 4.6278 |
| 2004-05-07 | 4.6385 |
| 2004-05-06 | 4.7085 |
| 2004-05-05 | 4.7463 |
| 2004-05-04 | 4.7153 |
| 2004-05-03 | 4.6562 |
| 2004-04-30 | 4.6741 |
| 2004-04-29 | 4.6657 |
| 2004-04-28 | 4.6138 |
| 2004-04-27 | 4.6529 |
| 2004-04-26 | 4.6271 |
| 2004-04-23 | 4.6145 |
| 2004-04-22 | 4.6409 |
| 2004-04-21 | 4.6211 |
| 2004-04-20 | 4.6447 |
| 2004-04-19 | 4.6883 |
| 2004-04-16 | 4.6765 |
| 2004-04-15 | 4.6731 |
| 2004-04-14 | 4.6625 |
| 2004-04-13 | 4.6533 |
| 2004-04-12 | 4.7044 |
| 2004-04-09 | 4.7074 |
| 2004-04-08 | 4.7067 |
| 2004-04-07 | 4.7486 |
| 2004-04-06 | 4.7129 |
| 2004-04-05 | 4.681 |
| 2004-04-02 | 4.7969 |
| 2004-04-01 | 4.8153 |
| 2004-03-31 | 4.7953 |
| 2004-03-30 | 4.7509 |
| 2004-03-29 | 4.7324 |
| 2004-03-26 | 4.7244 |
| 2004-03-25 | 4.7301 |
| 2004-03-24 | 4.7278 |
| 2004-03-23 | 4.803 |
| 2004-03-22 | 4.8077 |
| 2004-03-19 | 4.7853 |
| 2004-03-18 | 4.828 |
| 2004-03-17 | 4.7718 |
| 2004-03-16 | 4.7812 |
| 2004-03-15 | 4.78 |
| 2004-03-12 | 4.7648 |
| 2004-03-11 | 4.8018 |
| 2004-03-10 | 4.773 |
| 2004-03-09 | 4.7916 |
| 2004-03-08 | 4.8242 |
| 2004-03-05 | 4.82 |
| 2004-03-04 | 4.7497 |
| 2004-03-03 | 4.7486 |
| 2004-03-02 | 4.7582 |
| 2004-03-01 | 4.8439 |
| 2004-02-27 | 4.862 |
| 2004-02-26 | 4.8402 |
| 2004-02-25 | 4.862 |
| 2004-02-24 | 4.9334 |
| 2004-02-23 | 4.871 |
| 2004-02-20 | 4.8625 |
| 2004-02-19 | 4.9353 |
| 2004-02-18 | 4.9365 |
| 2004-02-17 | 4.9878 |
| 2004-02-16 | 4.9511 |
| 2004-02-13 | 4.9503 |
| 2004-02-12 | 4.9744 |
| 2004-02-11 | 4.9763 |
| 2004-02-10 | 4.9378 |
| 2004-02-09 | 4.9284 |
| 2004-02-06 | 4.9327 |
| 2004-02-05 | 9.753 |
| 2004-02-04 | 9.7444 |
| 2004-02-03 | 9.7444 |
| 2004-02-02 | 9.6537 |
| 2004-01-30 | 9.6982 |
| 2004-01-29 | 9.639 |
| 2004-01-28 | 9.7004 |
| 2004-01-27 | 4.904 |
| 2004-01-26 | 9.6796 |
| 2004-01-23 | 9.7746 |
| 2004-01-22 | 4.9345 |
| 2004-01-21 | 4.904 |
| 2004-01-20 | 9.765 |
| 2004-01-19 | 9.6096 |
| 2004-01-16 | 9.6089 |
| 2004-01-15 | 9.7672 |
| 2004-01-14 | 4.9164 |
| 2004-01-13 | 4.9496 |
| 2004-01-12 | 4.9515 |
| 2004-01-09 | 4.9859 |
| 2004-01-08 | 4.9718 |
| 2004-01-07 | 4.9096 |
| 2004-01-06 | 4.956 |
| 2004-01-05 | 4.9183 |
| 2004-01-02 | 9.7721 |
| 2004-01-01 | 9.7611 |
| 2003-12-31 | 9.7611 |
| 2003-12-30 | 9.7427 |
| 2003-12-29 | 9.6965 |
| 2003-12-26 | 9.6495 |
| 2003-12-25 | 9.6719 |
| 2003-12-24 | 9.6711 |
| 2003-12-23 | 9.6244 |
| 2003-12-22 | 9.6363 |
| 2003-12-19 | 9.616 |
| 2003-12-18 | 9.6483 |
| 2003-12-17 | 9.6303 |
| 2003-12-16 | 9.5792 |
| 2003-12-15 | 9.5486 |
| 2003-12-12 | 9.5404 |
| 2003-12-11 | 9.4636 |
| 2003-12-10 | 9.4879 |
| 2003-12-09 | 9.5007 |
| 2003-12-08 | 9.4937 |
| 2003-12-05 | 9.4526 |
| 2003-12-04 | 9.3909 |
| 2003-12-03 | 9.3972 |
| 2003-12-02 | 9.3802 |
| 2003-12-01 | 9.2982 |
| 2003-11-28 | 9.3071 |
| 2003-11-27 | 9.2696 |
| 2003-11-26 | 9.266 |
| 2003-11-25 | 9.1573 |
| 2003-11-24 | 9.1384 |
| 2003-11-21 | 9.2505 |
| 2003-11-20 | 9.2549 |
| 2003-11-19 | 9.2203 |
| 2003-11-18 | 9.2665 |
| 2003-11-17 | 9.1352 |
| 2003-11-14 | 9.1378 |
| 2003-11-13 | 9.1094 |
| 2003-11-12 | 9.0251 |
| 2003-11-11 | 8.9285 |
| 2003-11-10 | 8.8975 |
| 2003-11-07 | 8.9633 |
| 2003-11-06 | 8.8678 |
| 2003-11-05 | 8.88 |
| 2003-11-04 | 8.9362 |
| 2003-11-03 | 8.8975 |
| 2003-10-31 | 8.9858 |
| 2003-10-30 | 9.0198 |
| 2003-10-29 | 9.0577 |
| 2003-10-28 | 9.0694 |
| 2003-10-27 | 9.1049 |
| 2003-10-24 | 9.163 |
| 2003-10-23 | 9.1431 |
| 2003-10-22 | 9.1544 |
| 2003-10-21 | 9.0349 |
| 2003-10-20 | 9.0226 |
| 2003-10-17 | 9.0205 |
| 2003-10-16 | 8.9749 |
| 2003-10-15 | 9.0199 |
| 2003-10-14 | 9.0893 |
| 2003-10-13 | 9.0403 |
| 2003-10-10 | 9.1364 |
| 2003-10-09 | 9.0817 |
| 2003-10-08 | 9.1331 |
| 2003-10-07 | 9.0852 |
| 2003-10-06 | 9.025 |
| 2003-10-03 | 8.9175 |
| 2003-10-02 | 9.0487 |
| 2003-10-01 | 9.0685 |
| 2003-09-30 | 9.0226 |
| 2003-09-29 | 8.9836 |
| 2003-09-26 | 8.888 |
| 2003-09-25 | 8.919 |
| 2003-09-24 | 8.91 |
| 2003-09-23 | 8.884 |
| 2003-09-22 | 8.8931 |
| 2003-09-19 | 8.867 |
| 2003-09-18 | 8.7693 |
| 2003-09-17 | 8.8099 |
| 2003-09-16 | 8.7076 |
| 2003-09-15 | 8.8189 |
| 2003-09-12 | 8.8059 |
| 2003-09-11 | 8.7379 |
| 2003-09-10 | 8.7487 |
| 2003-09-09 | 8.7634 |
| 2003-09-08 | 8.6545 |
| 2003-09-05 | 8.6651 |
| 2003-09-04 | 8.5203 |
| 2003-09-03 | 8.4593 |
| 2003-09-02 | 8.4437 |
| 2003-09-01 | 8.5667 |
| 2003-08-29 | 8.568 |
| 2003-08-28 | 8.4795 |
| 2003-08-27 | 8.4906 |
| 2003-08-26 | 8.4924 |
| 2003-08-25 | 8.4823 |
| 2003-08-22 | 8.4934 |
| 2003-08-21 | 8.5259 |
| 2003-08-20 | 8.6757 |
| 2003-08-19 | 8.6805 |
| 2003-08-18 | 8.6999 |
| 2003-08-15 | 8.7802 |
| 2003-08-14 | 8.7802 |
| 2003-08-13 | 8.8249 |
| 2003-08-12 | 8.8249 |
| 2003-08-11 | 8.862 |
| 2003-08-08 | 8.8179 |
| 2003-08-07 | 8.8721 |
| 2003-08-06 | 8.8499 |
| 2003-08-05 | 8.8529 |
| 2003-08-04 | 8.8549 |
| 2003-08-01 | 8.7891 |
| 2003-07-31 | 8.7644 |
| 2003-07-30 | 8.863 |
| 2003-07-29 | 8.9535 |
| 2003-07-28 | 8.9638 |
| 2003-07-25 | 8.9762 |
| 2003-07-24 | 8.9422 |
| 2003-07-23 | 8.9433 |
| 2003-07-22 | 8.8429 |
| 2003-07-21 | 8.8489 |
| 2003-07-18 | 8.797 |
| 2003-07-17 | 8.7506 |
| 2003-07-16 | 8.7398 |
| 2003-07-15 | 8.7086 |
| 2003-07-14 | 8.797 |
| 2003-07-11 | 8.8189 |
| 2003-07-10 | 8.8822 |
| 2003-07-09 | 8.8449 |
| 2003-07-08 | 8.8209 |
| 2003-07-07 | 8.8349 |
| 2003-07-04 | 8.9507 |
| 2003-07-03 | 8.9535 |
| 2003-07-02 | 9.0062 |
| 2003-07-01 | 9.0198 |
| 2003-06-30 | 8.9576 |
| 2003-06-27 | 8.9146 |
| 2003-06-26 | 8.9146 |
| 2003-06-25 | 9.0167 |
| 2003-06-24 | 8.9752 |
| 2003-06-23 | 9.0042 |
| 2003-06-20 | 9.0522 |
| 2003-06-19 | 9.1424 |
| 2003-06-18 | 9.2388 |
| 2003-06-17 | 9.1974 |
| 2003-06-16 | 9.2311 |
| 2003-06-13 | 9.2508 |
| 2003-06-12 | 9.1768 |
| 2003-06-11 | 9.1628 |
| 2003-06-10 | 9.1093 |
| 2003-06-09 | 9.1596 |
| 2003-06-06 | 9.1296 |
| 2003-06-05 | 9.2377 |
| 2003-06-04 | 9.1178 |
| 2003-06-03 | 9.165 |
| 2003-06-02 | 9.1758 |
| 2003-05-30 | 9.1876 |
| 2003-05-29 | 9.2607 |
| 2003-05-28 | 9.1822 |
| 2003-05-27 | 9.2399 |
| 2003-05-26 | 9.2257 |
| 2003-05-23 | 9.2257 |
| 2003-05-22 | 9.1253 |
| 2003-05-21 | 9.1093 |
| 2003-05-20 | 9.104 |
| 2003-05-19 | 9.0817 |
| 2003-05-16 | 9.0313 |
| 2003-05-15 | 8.8913 |
| 2003-05-14 | 8.9793 |
| 2003-05-13 | 8.9855 |
| 2003-05-12 | 9.0021 |
| 2003-05-09 | 8.9607 |
| 2003-05-08 | 9.0567 |
| 2003-05-07 | 8.9589 |
| 2003-05-06 | 8.9967 |
| 2003-05-05 | 8.799 |
| 2003-05-02 | 8.7605 |
| 2003-05-01 | 8.7664 |
| 2003-04-30 | 8.7203 |
| 2003-04-29 | 7.8831 |
| 2003-04-28 | 8.5661 |
| 2003-04-25 | 8.6049 |
| 2003-04-24 | 8.6039 |
| 2003-04-23 | 8.5558 |
| 2003-04-22 | 8.5539 |
| 2003-04-21 | 8.4777 |
| 2003-04-18 | 8.492 |
| 2003-04-17 | 8.4934 |
| 2003-04-16 | 8.5119 |
| 2003-04-15 | 8.4364 |
| 2003-04-14 | 8.4046 |
| 2003-04-11 | 8.3919 |
| 2003-04-10 | 8.4264 |
| 2003-04-09 | 8.3919 |
| 2003-04-08 | 8.347 |
| 2003-04-07 | 8.3141 |
| 2003-04-04 | 8.373 |
| 2003-04-03 | 8.3748 |
| 2003-04-02 | 8.3974 |
| 2003-04-01 | 8.5091 |
| 2003-03-31 | 8.4989 |
| 2003-03-28 | 8.4073 |
| 2003-03-27 | 8.3399 |
| 2003-03-26 | 8.3328 |
| 2003-03-25 | 8.3106 |
| 2003-03-24 | 8.3026 |
| 2003-03-21 | 8.2169 |
| 2003-03-20 | 8.2709 |
| 2003-03-19 | 8.2456 |
| 2003-03-18 | 8.2938 |
| 2003-03-17 | 8.2956 |
| 2003-03-14 | 8.3811 |
| 2003-03-13 | 8.4346 |
| 2003-03-12 | 8.5784 |
| 2003-03-11 | 8.6049 |
| 2003-03-10 | 8.6153 |
| 2003-03-07 | 8.5878 |
| 2003-03-06 | 8.5605 |
| 2003-03-05 | 8.5595 |
| 2003-03-04 | 8.4887 |
| 2003-03-03 | 8.4934 |
| 2003-02-28 | 8.4237 |
| 2003-02-27 | 8.3956 |
| 2003-02-26 | 8.4173 |
| 2003-02-25 | 8.4001 |
| 2003-02-24 | 8.4173 |
| 2003-02-21 | 8.3947 |
| 2003-02-20 | 8.4355 |
| 2003-02-19 | 8.3947 |
| 2003-02-18 | 8.339 |
| 2003-02-17 | 8.4187 |
| 2003-02-14 | 8.42 |
| 2003-02-13 | 8.451 |
| 2003-02-12 | 8.364 |
| 2003-02-11 | 8.3757 |
| 2003-02-10 | 8.3811 |
| 2003-02-07 | 8.4474 |
| 2003-02-06 | 4.2251 |
| 2003-02-05 | 4.2132 |
| 2003-02-04 | 4.2421 |
| 2003-02-03 | 4.1996 |
| 2003-01-31 | 4.1974 |
| 2003-01-30 | 4.2132 |
| 2003-01-29 | 4.2242 |
| 2003-01-28 | 4.2196 |
| 2003-01-27 | 4.2324 |
| 2003-01-24 | 4.2292 |
| 2003-01-23 | 4.1942 |
| 2003-01-22 | 4.1794 |
| 2003-01-21 | 4.1825 |
| 2003-01-20 | 8.3181 |
| 2003-01-17 | 8.3194 |
| 2003-01-16 | 8.2815 |
| 2003-01-15 | 8.2273 |
| 2003-01-14 | 8.2403 |
| 2003-01-13 | 8.2273 |
| 2003-01-10 | 8.2464 |
| 2003-01-09 | 8.1799 |
| 2003-01-08 | 8.1816 |
| 2003-01-07 | 8.1236 |
| 2003-01-06 | 8.1644 |
| 2003-01-03 | 8.1245 |
| 2003-01-02 | 8.0807 |
| 2003-01-01 | 8.1908 |
| 2002-12-31 | 8.1927 |
| 2002-12-30 | 8.1764 |
| 2002-12-27 | 8.138 |
| 2002-12-26 | 8.0824 |
| 2002-12-25 | 8.0322 |
| 2002-12-24 | 8.0341 |
| 2002-12-23 | 8.0052 |
| 2002-12-20 | 8.0102 |
| 2002-12-19 | 8.0151 |
| 2002-12-18 | 7.9995 |
| 2002-12-17 | 8.0209 |
| 2002-12-16 | 7.9725 |
| 2002-12-13 | 7.9766 |
| 2002-12-12 | 7.9449 |
| 2002-12-11 | 7.8656 |
| 2002-12-10 | 7.8712 |
| 2002-12-09 | 7.8831 |
| 2002-12-06 | 7.8073 |
| 2002-12-05 | 7.8073 |
| 2002-12-04 | 7.8027 |
| 2002-12-03 | 7.7669 |
| 2002-12-02 | 7.7793 |
| 2002-11-29 | 7.7538 |
| 2002-11-28 | 7.722 |
| 2002-11-27 | 7.7238 |
| 2002-11-26 | 7.743 |
| 2002-11-25 | 7.7292 |
| 2002-11-22 | 7.777 |
| 2002-11-21 | 7.8097 |
| 2002-11-20 | 7.8144 |
| 2002-11-19 | 7.8246 |
| 2002-11-18 | 7.8648 |
| 2002-11-15 | 7.8681 |
| 2002-11-14 | 7.8434 |
| 2002-11-13 | 7.8529 |
| 2002-11-12 | 7.8935 |
| 2002-11-11 | 7.8823 |
| 2002-11-08 | 7.903 |
| 2002-11-07 | 7.8688 |
| 2002-11-06 | 7.7778 |
| 2002-11-05 | 7.7956 |
| 2002-11-04 | 7.7778 |
| 2002-11-01 | 7.7739 |
| 2002-10-31 | 7.7216 |
| 2002-10-30 | 7.682 |
| 2002-10-29 | 7.685 |
| 2002-10-28 | 7.679 |
| 2002-10-25 | 7.619 |
| 2002-10-24 | 7.6234 |
| 2002-10-23 | 7.6175 |
| 2002-10-22 | 7.634 |
| 2002-10-18 | 7.5805 |
| 2002-10-17 | 7.5805 |
| 2002-10-16 | 7.6586 |
| 2002-10-15 | 7.6481 |
| 2002-10-14 | 7.6972 |
| 2002-10-11 | 7.6994 |
| 2002-10-10 | 7.6881 |
| 2002-10-09 | 7.7231 |
| 2002-10-08 | 7.6287 |
| 2002-10-07 | 7.6654 |
| 2002-10-04 | 7.6429 |
| 2002-10-03 | 7.6956 |
| 2002-10-02 | 7.6873 |
| 2002-10-01 | 7.6813 |
| 2002-09-30 | 7.6934 |
| 2002-09-27 | 7.6406 |
| 2002-09-26 | 7.619 |
| 2002-09-25 | 7.6205 |
| 2002-09-24 | 7.6541 |
| 2002-09-23 | 7.6264 |
| 2002-09-20 | 7.6496 |
| 2002-09-19 | 7.6828 |
| 2002-09-18 | 7.6167 |
| 2002-09-17 | 7.5724 |
| 2002-09-16 | 7.5739 |
| 2002-09-13 | 7.5812 |
| 2002-09-12 | 7.6594 |
| 2002-09-11 | 7.6071 |
| 2002-09-10 | 7.6056 |
| 2002-09-09 | 7.6376 |
| 2002-09-06 | 7.6511 |
| 2002-09-05 | 7.7476 |
| 2002-09-04 | 7.7331 |
| 2002-09-03 | 7.7731 |
| 2002-09-02 | 7.6573 |
| 2002-08-30 | 7.6579 |
| 2002-08-29 | 7.6752 |
| 2002-08-28 | 7.6459 |
| 2002-08-27 | 7.6699 |
| 2002-08-26 | 7.5856 |
| 2002-08-23 | 7.5842 |
| 2002-08-22 | 7.565 |
| 2002-08-21 | 7.6399 |
| 2002-08-20 | 7.6354 |
| 2002-08-19 | 7.5997 |
| 2002-08-16 | 7.6707 |
| 2002-08-15 | 7.6684 |
| 2002-08-14 | 7.6549 |
| 2002-08-13 | 7.6489 |
| 2002-08-12 | 7.6331 |
| 2002-08-09 | 7.5694 |
| 2002-08-08 | 7.5329 |
| 2002-08-07 | 7.6004 |
| 2002-08-06 | 7.5279 |
| 2002-08-05 | 7.6526 |
| 2002-08-02 | 7.7025 |
| 2002-08-01 | 7.6707 |
| 2002-07-31 | 7.6242 |
| 2002-07-30 | 7.6768 |
| 2002-07-29 | 7.6511 |
| 2002-07-26 | 7.7124 |
| 2002-07-25 | 7.8152 |
| 2002-07-24 | 7.763 |
| 2002-07-23 | 7.6949 |
| 2002-07-22 | 7.8577 |
| 2002-07-19 | 7.9071 |
| 2002-07-18 | 7.8743 |
| 2002-07-17 | 7.8735 |
| 2002-07-16 | 7.8585 |
| 2002-07-15 | 7.8042 |
| 2002-07-12 | 7.7277 |
| 2002-07-11 | 7.7338 |
| 2002-07-10 | 7.7116 |
| 2002-07-09 | 7.7522 |
| 2002-07-08 | 7.7048 |
| 2002-07-05 | 7.593 |
| 2002-07-04 | 7.6438 |
| 2002-07-03 | 7.6444 |
| 2002-07-02 | 7.676 |
| 2002-07-01 | 7.7071 |
| 2002-06-28 | 7.9341 |
| 2002-06-27 | 7.7139 |
| 2002-06-26 | 7.6881 |
| 2002-06-25 | 7.6309 |
| 2002-06-24 | 7.5643 |
| 2002-06-21 | 7.5702 |
| 2002-06-20 | 7.5285 |
| 2002-06-19 | 7.4623 |
| 2002-06-18 | 7.4197 |
| 2002-06-17 | 7.365 |
| 2002-06-14 | 7.3741 |
| 2002-06-13 | 7.3518 |
| 2002-06-12 | 7.365 |
| 2002-06-11 | 7.3902 |
| 2002-06-10 | 7.3595 |
| 2002-06-07 | 7.3636 |
| 2002-06-06 | 7.3769 |
| 2002-06-05 | 7.327 |
| 2002-06-04 | 7.3387 |
| 2002-06-03 | 7.316 |
| 2002-05-31 | 7.2595 |
| 2002-05-30 | 7.3146 |
| 2002-05-29 | 7.3051 |
| 2002-05-28 | 7.2473 |
| 2002-05-27 | 0.0078 |
| 2002-05-24 | 0.0078 |
| 2002-05-23 | 0.0078 |
| 2002-05-22 | 0.0078 |
| 2002-05-21 | 0.0078 |
| 2002-05-20 | 0.0078 |
| 2002-05-17 | 0.0078 |
| 2002-05-16 | 0.0078 |
| 2002-05-15 | 0.0078 |
| 2002-05-14 | 0.0078 |
| 2002-05-13 | 0.0078 |
| 2002-05-10 | 0.0078 |
| 2002-05-09 | 0.0086 |
| 2002-05-08 | 0.0086 |
| 2002-05-07 | 0.0086 |
| 2002-05-06 | 0.0086 |
| 2002-05-03 | 0.0086 |
| 2002-05-02 | 0.0086 |
| 2002-05-01 | 0.0094 |
| 2002-04-30 | 0.0094 |
| 2002-04-29 | 0.0094 |
| 2002-04-26 | 0.0094 |
| 2002-04-25 | 0.0094 |
| 2002-04-24 | 0.0094 |
| 2002-04-23 | 0.0094 |
| 2002-04-22 | 0.0094 |
| 2002-04-19 | 0.0094 |
| 2002-04-18 | 0.0094 |
| 2002-04-17 | 0.0094 |
| 2002-04-16 | 0.0086 |
| 2002-04-15 | 0.0086 |
| 2002-04-12 | 0.0094 |
| 2002-04-11 | 0.0094 |
| 2002-04-10 | 0.0086 |
| 2002-04-09 | 0.0086 |
| 2002-04-08 | 0.0086 |
| 2002-04-05 | 0.0086 |
| 2002-04-04 | 0.0086 |
| 2002-04-03 | 0.0086 |
| 2002-04-02 | 0.0086 |
| 2002-04-01 | 0.0086 |
| 2002-03-29 | 0.0086 |
| 2002-03-28 | 0.0086 |
| 2002-03-27 | 0.0086 |
| 2002-03-26 | 0.0086 |
| 2002-03-25 | 0.0086 |
| 2002-03-22 | 0.0086 |
| 2002-03-21 | 0.0086 |
| 2002-03-20 | 0.0086 |
| 2002-03-19 | 0.0086 |
| 2002-03-18 | 0.0086 |
| 2002-03-15 | 0.0086 |
| 2002-03-14 | 0.0086 |
| 2002-03-13 | 0.0086 |
| 2002-03-12 | 0.0086 |
| 2002-03-11 | 0.0086 |
| 2002-03-08 | 0.0078 |
| 2002-03-07 | 0.0078 |
| 2002-03-06 | 0.0078 |
| 2002-03-05 | 0.0086 |
| 2002-03-04 | 0.0078 |
| 2002-03-01 | 0.0078 |
| 2002-02-28 | 0.0078 |
| 2002-02-27 | 0.007 |
| 2002-02-26 | 0.0078 |
| 2002-02-25 | 0.0078 |
| 2002-02-22 | 0.0078 |
| 2002-02-21 | 0.0078 |
| 2002-02-20 | 0.0078 |
| 2002-02-19 | 0.0086 |
| 2002-02-18 | 0.009 |
| 2002-02-15 | 0.0086 |
| 2002-02-14 | 0.0094 |
| 2002-02-13 | 0.0078 |
| 2002-02-12 | 0.0101 |
| 2002-02-08 | 0.0101 |
| 2002-02-07 | 0.0101 |
| 2002-02-06 | 0.0101 |
| 2002-02-05 | 0.0101 |
| 2002-02-04 | 0.0101 |
| 2002-02-01 | 0.0101 |
| 2002-01-31 | 0.0101 |
| 2002-01-30 | 0.0101 |
| 2002-01-29 | 0.0101 |
| 2002-01-28 | 0.0101 |
| 2002-01-25 | 0.0101 |
| 2002-01-24 | 0.0101 |
| 2002-01-23 | 0.0101 |
| 2002-01-22 | 0.0101 |
| 2002-01-21 | 0.0102 |
| 2002-01-18 | 0.0101 |
| 2002-01-17 | 0.0101 |
| 2002-01-16 | 0.0101 |
| 2002-01-15 | 0.0101 |
| 2002-01-14 | 0.0101 |
| 2002-01-11 | 0.0101 |
| 2002-01-10 | 0.0101 |
| 2002-01-09 | 0.0101 |
| 2002-01-08 | 0.0101 |
| 2002-01-07 | 0.0101 |
| 2002-01-04 | 0.0101 |
| 2002-01-03 | 0.0101 |
| 2002-01-02 | 0.0101 |
| 2002-01-01 | 0.0103 |
| 2001-12-31 | 0.0101 |
| 2001-12-28 | 0.0101 |
| 2001-12-27 | 0.0101 |
| 2001-12-26 | 0.0101 |
| 2001-12-25 | 0.0103 |
| 2001-12-24 | 0.0101 |
| 2001-12-21 | 0.0101 |
| 2001-12-20 | 0.0101 |
| 2001-12-19 | 0.0101 |
| 2001-12-18 | 0.0101 |
| 2001-12-17 | 0.0101 |
| 2001-12-14 | 0.0101 |
| 2001-12-13 | 0.0101 |
| 2001-12-12 | 0.0101 |
| 2001-12-11 | 0.0101 |
| 2001-12-10 | 0.0101 |
| 2001-12-07 | 0.0101 |
| 2001-12-06 | 0.0101 |
| 2001-12-05 | 0.0101 |
| 2001-12-04 | 0.0101 |
| 2001-12-03 | 0.0101 |
| 2001-11-30 | 0.0101 |
| 2001-11-29 | 0.0101 |
| 2001-11-28 | 0.0101 |
| 2001-11-27 | 0.0101 |
| 2001-11-26 | 0.0101 |
| 2001-11-23 | 0.0101 |
| 2001-11-22 | 0.0105 |
| 2001-11-21 | 0.0101 |
| 2001-11-20 | 0.0101 |
| 2001-11-19 | 0.0101 |
| 2001-11-16 | 0.0101 |
| 2001-11-15 | 0.0101 |
| 2001-11-14 | 0.0101 |
| 2001-11-13 | 0.0101 |
| 2001-11-12 | 0.0101 |
| 2001-11-09 | 0.0101 |