<=>Kuna croata. precios históricos. Actualización diaria
| date | VEB/HRK |
|---|---|
| 2010-09-07 | 0.0011 |
| 2010-09-03 | 0.0013 |
| 2010-09-02 | 0.0013 |
| 2010-09-01 | 0.0013 |
| 2010-08-31 | 0.0013 |
| 2010-08-27 | 0.0013 |
| 2010-08-26 | 0.0013 |
| 2010-08-20 | 0.0013 |
| 2010-08-19 | 0.0013 |
| 2010-08-18 | 0.0013 |
| 2010-08-16 | 0.0013 |
| 2010-08-13 | 0.0013 |
| 2010-08-12 | 0.0013 |
| 2010-08-11 | 0.0013 |
| 2010-08-10 | 0.0013 |
| 2010-08-09 | 0.0013 |
| 2010-08-06 | 0.0013 |
| 2010-08-05 | 0.0013 |
| 2010-08-03 | 0.0013 |
| 2010-08-02 | 0.0013 |
| 2010-07-30 | 0.0013 |
| 2010-07-29 | 0.0013 |
| 2010-07-28 | 0.0013 |
| 2010-07-27 | 0.0013 |
| 2010-07-26 | 0.0013 |
| 2010-07-23 | 0.0013 |
| 2010-07-22 | 0.0013 |
| 2010-07-21 | 0.0013 |
| 2010-07-20 | 0.0013 |
| 2010-07-19 | 0.0013 |
| 2010-07-16 | 0.0013 |
| 2010-07-15 | 0.0013 |
| 2010-07-14 | 0.0013 |
| 2010-07-12 | 0.0013 |
| 2010-07-07 | 0.0013 |
| 2010-07-06 | 0.0013 |
| 2010-07-05 | 0.0013 |
| 2010-07-04 | 0.0013 |
| 2010-06-30 | 0.0014 |
| 2010-06-28 | 0.0014 |
| 2010-06-25 | 0.0014 |
| 2010-06-24 | 0.0014 |
| 2010-06-19 | 0.0014 |
| 2010-06-18 | 0.0013 |
| 2010-06-15 | 0.0014 |
| 2010-06-14 | 0.0014 |
| 2010-06-11 | 0.0014 |
| 2010-06-10 | 0.0014 |
| 2010-06-08 | 0.0014 |
| 2010-06-07 | 0.0014 |
| 2010-06-04 | 0.0014 |
| 2010-06-03 | 0.0014 |
| 2010-06-02 | 0.0014 |
| 2010-06-01 | 0.0014 |
| 2010-05-31 | 0.0014 |
| 2010-05-28 | 0.0014 |
| 2010-05-26 | 0.0014 |
| 2010-05-25 | 0.0014 |
| 2010-05-24 | 0.0014 |
| 2010-05-21 | 0.0013 |
| 2010-05-20 | 0.0014 |
| 2010-05-19 | 0.0014 |
| 2010-05-18 | 0.0014 |
| 2010-05-17 | 0.0014 |
| 2010-05-14 | 0.0013 |
| 2010-05-13 | 0.0013 |
| 2010-05-12 | 0.0013 |
| 2010-05-11 | 0.0013 |
| 2010-05-10 | 0.0013 |
| 2010-05-07 | 0.0013 |
| 2010-05-06 | 0.0013 |
| 2010-05-05 | 0.0013 |
| 2010-05-04 | 0.0013 |
| 2010-05-03 | 0.0013 |
| 2010-04-30 | 0.0013 |
| 2010-04-29 | 0.0013 |
| 2010-04-28 | 0.0013 |
| 2010-04-27 | 0.0013 |
| 2010-04-26 | 0.0013 |
| 2010-04-23 | 0.0013 |
| 2010-04-22 | 0.0013 |
| 2010-04-21 | 0.0013 |
| 2010-04-20 | 0.0012 |
| 2010-04-19 | 0.0013 |
| 2010-04-16 | 0.0012 |
| 2010-04-15 | 0.0012 |
| 2010-04-14 | 0.0012 |
| 2010-04-13 | 0.0012 |
| 2010-04-12 | 0.0012 |
| 2010-04-09 | 0.0013 |
| 2010-04-08 | 0.0013 |
| 2010-04-07 | 0.0013 |
| 2010-04-06 | 0.0013 |
| 2010-04-01 | 0.0013 |
| 2010-03-31 | 0.0013 |
| 2010-03-30 | 0.0012 |
| 2010-03-29 | 0.0012 |
| 2010-03-26 | 0.0013 |
| 2010-03-25 | 0.0013 |
| 2010-03-24 | 0.0013 |
| 2010-03-23 | 0.0012 |
| 2010-03-22 | 0.0012 |
| 2010-03-19 | 0.0012 |
| 2010-03-18 | 0.0012 |
| 2010-03-17 | 0.0012 |
| 2010-03-16 | 0.0012 |
| 2010-03-15 | 0.0012 |
| 2010-03-12 | 0.0012 |
| 2010-03-11 | 0.0012 |
| 2010-03-10 | 0.0012 |
| 2010-03-09 | 0.0012 |
| 2010-03-08 | 0.0012 |
| 2010-03-05 | 0.0012 |
| 2010-03-04 | 0.0012 |
| 2010-03-03 | 0.0012 |
| 2010-03-02 | 0.0012 |
| 2010-03-01 | 0.0012 |
| 2010-02-26 | 0.0012 |
| 2010-02-25 | 0.0013 |
| 2010-02-24 | 0.0012 |
| 2010-02-23 | 0.0012 |
| 2010-02-22 | 0.0012 |
| 2010-02-19 | 0.0012 |
| 2010-02-18 | 0.0012 |
| 2010-02-17 | 0.0012 |
| 2010-02-16 | 0.0012 |
| 2010-02-15 | 0.0012 |
| 2010-02-12 | 0.0012 |
| 2010-02-11 | 0.0012 |
| 2010-02-10 | 0.0012 |
| 2010-02-09 | 0.0012 |
| 2010-02-08 | 0.0012 |
| 2010-02-05 | 0.0012 |
| 2010-02-04 | 0.0012 |
| 2010-02-03 | 0.0012 |
| 2010-02-02 | 0.0012 |
| 2010-02-01 | 0.0012 |
| 2010-01-29 | 0.0012 |
| 2010-01-28 | 0.0012 |
| 2010-01-27 | 0.0012 |
| 2010-01-26 | 0.0012 |
| 2010-01-25 | 0.0012 |
| 2010-01-22 | 0.0012 |
| 2010-01-21 | 0.0012 |
| 2010-01-20 | 0.0012 |
| 2010-01-19 | 0.0012 |
| 2010-01-18 | 0.0012 |
| 2010-01-15 | 0.0012 |
| 2010-01-14 | 0.0023 |
| 2010-01-13 | 0.0023 |
| 2010-01-12 | 0.0023 |
| 2010-01-11 | 0.0023 |
| 2010-01-08 | 0.0024 |
| 2010-01-07 | 0.0024 |
| 2010-01-06 | 0.0024 |
| 2010-01-05 | 0.0024 |
| 2010-01-04 | 0.0024 |
| 2009-12-31 | 0.0024 |
| 2009-12-29 | 0.0023 |
| 2009-12-28 | 0.0024 |
| 2009-12-18 | 0.0024 |
| 2009-12-17 | 0.0024 |
| 2009-12-16 | 0.0023 |
| 2009-12-15 | 0.0023 |
| 2009-12-14 | 0.0023 |
| 2009-12-11 | 0.0023 |
| 2009-12-10 | 0.0023 |
| 2009-12-09 | 0.0023 |
| 2009-12-08 | 0.0023 |
| 2009-12-07 | 0.0023 |
| 2009-12-04 | 0.0022 |
| 2009-12-03 | 0.0022 |
| 2009-12-02 | 0.0022 |
| 2009-12-01 | 0.0022 |
| 2009-11-30 | 0.0023 |
| 2009-11-27 | 0.0023 |
| 2009-11-26 | 0.0023 |
| 2009-11-25 | 0.0023 |
| 2009-11-24 | 0.0023 |
| 2009-11-23 | 0.0023 |
| 2009-11-20 | 0.0023 |
| 2009-11-19 | 0.0023 |
| 2009-11-18 | 0.0023 |
| 2009-11-17 | 0.0023 |
| 2009-11-16 | 0.0023 |
| 2009-11-13 | 0.0023 |
| 2009-11-12 | 0.0023 |
| 2009-11-11 | 0.0023 |
| 2009-11-10 | 0.0023 |
| 2009-11-09 | 0.0023 |
| 2009-11-06 | 0.0023 |
| 2009-11-05 | 0.0023 |
| 2009-11-04 | 0.0023 |
| 2009-11-03 | 0.0023 |
| 2009-11-02 | 0.0023 |
| 2009-10-30 | 0.0023 |
| 2009-10-29 | 0.0023 |
| 2009-10-28 | 0.0023 |
| 2009-10-26 | 0.0022 |
| 2009-10-23 | 0.0022 |
| 2009-10-22 | 0.0022 |
| 2009-10-21 | 0.0022 |
| 2009-10-20 | 0.0022 |
| 2009-10-19 | 0.0022 |
| 2009-10-16 | 0.0023 |
| 2009-10-15 | 0.0023 |
| 2009-10-14 | 0.0023 |
| 2009-10-13 | 0.0023 |
| 2009-10-12 | 0.0023 |
| 2009-10-09 | 0.0023 |
| 2009-10-08 | 0.0023 |
| 2009-10-07 | 0.0023 |
| 2009-10-06 | 0.0023 |
| 2009-10-05 | 0.0023 |
| 2009-10-02 | 0.0023 |
| 2009-10-01 | 0.0023 |
| 2009-09-29 | 0.0023 |
| 2009-09-28 | 0.0023 |
| 2009-09-25 | 0.0023 |
| 2009-09-24 | 0.0023 |
| 2009-09-23 | 0.0023 |
| 2009-09-22 | 0.0023 |
| 2009-09-18 | 0.0023 |
| 2009-09-16 | 0.0023 |
| 2009-09-15 | 0.0023 |
| 2009-09-14 | 0.0023 |
| 2009-09-11 | 0.0023 |
| 2009-09-10 | 0.0023 |
| 2009-09-09 | 0.0023 |
| 2009-09-08 | 0.0024 |
| 2009-09-07 | 0.0024 |
| 2009-09-04 | 0.0024 |
| 2009-09-03 | 0.0024 |
| 2009-09-02 | 0.0024 |
| 2009-09-01 | 0.0024 |
| 2009-08-31 | 0.0024 |
| 2009-08-28 | 0.0024 |
| 2009-08-27 | 0.0024 |
| 2009-08-26 | 0.0024 |
| 2009-08-25 | 0.0024 |
| 2009-08-24 | 0.0024 |
| 2009-08-22 | 0.0024 |
| 2009-08-18 | 0.0024 |
| 2009-08-17 | 0.0024 |
| 2009-08-14 | 0.0024 |
| 2009-08-13 | 0.0024 |
| 2009-08-12 | 0.0024 |
| 2009-08-11 | 0.0024 |
| 2009-08-10 | 0.0024 |
| 2009-08-07 | 0.0024 |
| 2009-08-06 | 0.0024 |
| 2009-08-05 | 0.0024 |
| 2009-08-04 | 0.0024 |
| 2009-08-03 | 0.0024 |
| 2009-07-31 | 0.0024 |
| 2009-07-30 | 0.0024 |
| 2009-07-29 | 0.0024 |
| 2009-07-28 | 0.0024 |
| 2009-07-27 | 0.0024 |
| 2009-07-24 | 0.0024 |
| 2009-07-16 | 0.0024 |
| 2009-07-15 | 0.0024 |
| 2009-07-14 | 0.0024 |
| 2009-07-13 | 0.0024 |
| 2009-07-10 | 0.0025 |
| 2009-07-09 | 0.0024 |
| 2009-07-08 | 0.0024 |
| 2009-07-07 | 0.0024 |
| 2009-07-06 | 0.0024 |
| 2009-07-03 | 0.0024 |
| 2009-07-02 | 0.0024 |
| 2009-07-01 | 0.0024 |
| 2009-06-30 | 0.0024 |
| 2009-06-29 | 0.0024 |
| 2009-06-26 | 0.0024 |
| 2009-06-25 | 0.0024 |
| 2009-06-24 | 0.0024 |
| 2009-06-23 | 0.0024 |
| 2009-06-22 | 0.0024 |
| 2009-06-19 | 0.0024 |
| 2009-06-18 | 3.6297 |
| 2009-06-17 | 3.63 |
| 2009-06-16 | 3.619 |
| 2009-06-15 | 3.6289 |
| 2009-06-14 | 2.4094 |
| 2009-06-13 | 2.4094 |
| 2009-06-12 | 2.4101 |
| 2009-06-11 | 2.4167 |
| 2009-06-10 | 2.4164 |
| 2009-06-09 | 2.4232 |
| 2009-06-08 | 2.4436 |
| 2009-06-07 | 3.6656 |
| 2009-06-06 | 3.6656 |
| 2009-06-05 | 2.4516 |
| 2009-06-04 | 2.421 |
| 2009-06-03 | 2.4181 |
| 2009-06-02 | 2.3818 |
| 2009-06-01 | 2.4086 |
| 2009-05-31 | 2.4511 |
| 2009-05-30 | 2.4518 |
| 2009-05-29 | 2.4253 |
| 2009-05-28 | 2.4403 |
| 2009-05-27 | 2.4435 |
| 2009-05-26 | 2.4243 |
| 2009-05-25 | 2.4263 |
| 2009-05-24 | 2.4344 |
| 2009-05-23 | 2.4344 |
| 2009-05-22 | 2.4201 |
| 2009-05-21 | 2.4479 |
| 2009-05-20 | 2.4671 |
| 2009-05-19 | 2.5099 |
| 2009-05-18 | 2.5326 |
| 2009-05-17 | 3.6798 |
| 2009-05-16 | 3.6798 |
| 2009-05-15 | 2.5495 |
| 2009-05-14 | 2.5039 |
| 2009-05-13 | 2.5075 |
| 2009-05-12 | 2.5092 |
| 2009-05-11 | 2.5109 |
| 2009-05-10 | 3.7193 |
| 2009-05-09 | 3.7193 |
| 2009-05-08 | 2.516 |
| 2009-05-07 | 2.5632 |
| 2009-05-06 | 2.5603 |
| 2009-05-05 | 2.5864 |
| 2009-05-04 | 2.5747 |
| 2009-05-03 | 3.7145 |
| 2009-05-02 | 3.7145 |
| 2009-05-01 | 2.5923 |
| 2009-04-30 | 2.5934 |
| 2009-04-29 | 2.5871 |
| 2009-04-28 | 2.6285 |
| 2009-04-27 | 2.6507 |
| 2009-04-26 | 3.7076 |
| 2009-04-25 | 3.7076 |
| 2009-04-24 | 2.6042 |
| 2009-04-23 | 2.6281 |
| 2009-04-22 | 2.6474 |
| 2009-04-21 | 2.6618 |
| 2009-04-20 | 2.66 |
| 2009-04-17 | 2.6315 |
| 2009-04-16 | 2.5983 |
| 2009-04-15 | 2.5732 |
| 2009-04-14 | 2.575 |
| 2009-04-13 | 2.5656 |
| 2009-04-12 | 3.6823 |
| 2009-04-11 | 3.6823 |
| 2009-04-10 | 3.6797 |
| 2009-04-09 | 2.6034 |
| 2009-04-08 | 2.5932 |
| 2009-04-07 | 2.5997 |
| 2009-04-06 | 2.5786 |
| 2009-04-05 | 3.7197 |
| 2009-04-04 | 3.7197 |
| 2009-04-03 | 2.5603 |
| 2009-04-02 | 2.57 |
| 2009-04-01 | 2.6153 |
| 2009-03-31 | 2.6093 |
| 2009-03-30 | 2.6363 |
| 2009-03-29 | 2.6123 |
| 2009-03-28 | 2.6123 |
| 2009-03-27 | 2.6077 |
| 2009-03-26 | 2.5674 |
| 2009-03-25 | 2.5547 |
| 2009-03-24 | 2.5597 |
| 2009-03-23 | 2.5429 |
| 2009-03-22 | 2.553 |
| 2009-03-21 | 2.553 |
| 2009-03-20 | 2.5513 |
| 2009-03-19 | 2.5343 |
| 2009-03-18 | 2.5746 |
| 2009-03-17 | 2.6582 |
| 2009-03-16 | 2.6626 |
| 2009-03-15 | 2.6839 |
| 2009-03-14 | 2.6839 |
| 2009-03-13 | 2.6704 |
| 2009-03-12 | 2.687 |
| 2009-03-11 | 2.6916 |
| 2009-03-10 | 2.7275 |
| 2009-03-09 | 2.7362 |
| 2009-03-08 | 2.7276 |
| 2009-03-07 | 3.7055 |
| 2009-03-06 | 2.725 |
| 2009-03-05 | 2.7508 |
| 2009-03-04 | 2.726 |
| 2009-03-03 | 2.7188 |
| 2009-03-02 | 2.719 |
| 2009-03-01 | 3.6881 |
| 2009-02-28 | 2.7124 |
| 2009-02-27 | 2.7109 |
| 2009-02-26 | 2.682 |
| 2009-02-25 | 2.7072 |
| 2009-02-24 | 2.6819 |
| 2009-02-23 | 2.6925 |
| 2009-02-20 | 2.7008 |
| 2009-02-19 | 2.7302 |
| 2009-02-18 | 2.7489 |
| 2009-02-17 | 2.7581 |
| 2009-02-16 | 2.6788 |
| 2009-02-13 | 2.6754 |
| 2009-02-12 | 2.7011 |
| 2009-02-11 | 2.6697 |
| 2009-02-10 | 2.678 |
| 2009-02-09 | 2.65 |
| 2009-02-06 | 2.6624 |
| 2009-02-05 | 2.6933 |
| 2009-02-04 | 2.6736 |
| 2009-02-03 | 2.6424 |
| 2009-02-02 | 2.6717 |
| 2009-01-30 | 2.6757 |
| 2009-01-29 | 2.641 |
| 2009-01-28 | 2.6056 |
| 2009-01-27 | 2.5971 |
| 2009-01-26 | 2.6252 |
| 2009-01-23 | 2.6567 |
| 2009-01-22 | 2.6513 |
| 2009-01-21 | 2.6565 |
| 2009-01-20 | 2.6704 |
| 2009-01-19 | 2.5916 |
| 2009-01-16 | 2.5811 |
| 2009-01-15 | 2.6051 |
| 2009-01-14 | 2.596 |
| 2009-01-13 | 2.5923 |
| 2009-01-12 | 2.5499 |
| 2009-01-09 | 2.5438 |
| 2009-01-08 | 2.4773 |
| 2009-01-07 | 2.4964 |
| 2009-01-06 | 2.5136 |
| 2009-01-05 | 2.5001 |
| 2009-01-02 | 2.4639 |
| 2009-01-01 | 2.462 |
| 2008-12-31 | 2.4634 |
| 2008-12-30 | 2.4253 |
| 2008-12-29 | 2.4351 |
| 2008-12-26 | 2.4208 |
| 2008-12-25 | 2.4313 |
| 2008-12-24 | 2.4316 |
| 2008-12-23 | 2.4273 |
| 2008-12-22 | 2.419 |
| 2008-12-19 | 2.4282 |
| 2008-12-18 | 2.3516 |
| 2008-12-17 | 2.3446 |
| 2008-12-16 | 2.3925 |
| 2008-12-15 | 2.4527 |
| 2008-12-12 | 2.5002 |
| 2008-12-11 | 2.5158 |
| 2008-12-10 | 2.5764 |
| 2008-12-09 | 2.5868 |
| 2008-12-08 | 2.5908 |
| 2008-12-05 | 2.636 |
| 2008-12-04 | 2.6069 |
| 2008-12-03 | 2.6533 |
| 2008-12-02 | 2.6308 |
| 2008-12-01 | 2.6253 |
| 2008-11-28 | 2.6077 |
| 2008-11-27 | 2.5761 |
| 2008-11-26 | 2.575 |
| 2008-11-25 | 2.5561 |
| 2008-11-24 | 2.5822 |
| 2008-11-21 | 2.6537 |
| 2008-11-20 | 2.6566 |
| 2008-11-19 | 2.6263 |
| 2008-11-18 | 2.627 |
| 2008-11-17 | 2.6229 |
| 2008-11-14 | 2.5932 |
| 2008-11-13 | 2.6141 |
| 2008-11-12 | 2.6561 |
| 2008-11-11 | 2.6633 |
| 2008-11-10 | 2.6102 |
| 2008-11-07 | 2.6113 |
| 2008-11-06 | 2.6083 |
| 2008-11-05 | 2.5553 |
| 2008-11-04 | 2.579 |
| 2008-11-03 | 2.6405 |
| 2008-10-31 | 2.6138 |
| 2008-10-30 | 2.5763 |
| 2008-10-29 | 2.5996 |
| 2008-10-28 | 2.6573 |
| 2008-10-27 | 2.6791 |
| 2008-10-24 | 2.6862 |
| 2008-10-23 | 2.6329 |
| 2008-10-22 | 2.6139 |
| 2008-10-21 | 2.5456 |
| 2008-10-20 | 2.5171 |
| 2008-10-17 | 2.4826 |
| 2008-10-16 | 2.4818 |
| 2008-10-15 | 2.4636 |
| 2008-10-14 | 2.4341 |
| 2008-10-13 | 2.4642 |
| 2008-10-10 | 2.4974 |
| 2008-10-09 | 2.4309 |
| 2008-10-08 | 2.4304 |
| 2008-10-07 | 2.4309 |
| 2008-10-06 | 2.4714 |
| 2008-10-03 | 2.3897 |
| 2008-10-02 | 2.3978 |
| 2008-10-01 | 2.3524 |
| 2008-09-30 | 2.3483 |
| 2008-09-29 | 2.2864 |
| 2008-09-26 | 2.2605 |
| 2008-09-25 | 2.2661 |
| 2008-09-24 | 2.2599 |
| 2008-09-23 | 2.252 |
| 2008-09-22 | 2.2403 |
| 2008-09-19 | 2.2956 |
| 2008-09-18 | 2.3023 |
| 2008-09-17 | 2.2978 |
| 2008-09-16 | 2.3373 |
| 2008-09-15 | 2.3417 |
| 2008-09-12 | 2.3377 |
| 2008-09-11 | 2.3743 |
| 2008-09-10 | 2.3638 |
| 2008-09-09 | 2.3422 |
| 2008-09-08 | 2.3574 |
| 2008-09-05 | 2.3335 |
| 2008-09-04 | 2.316 |
| 2008-09-03 | 2.2987 |
| 2008-09-02 | 2.2885 |
| 2008-09-01 | 2.2661 |
| 2008-08-29 | 2.2641 |
| 2008-08-28 | 2.2644 |
| 2008-08-27 | 2.2709 |
| 2008-08-26 | 2.2777 |
| 2008-08-25 | 2.2619 |
| 2008-08-22 | 2.2549 |
| 2008-08-21 | 2.2467 |
| 2008-08-20 | 2.266 |
| 2008-08-19 | 2.2639 |
| 2008-08-18 | 2.276 |
| 2008-08-15 | 2.2797 |
| 2008-08-14 | 2.2589 |
| 2008-08-13 | 2.2478 |
| 2008-08-12 | 2.2544 |
| 2008-08-11 | 2.248 |
| 2008-08-08 | 2.2361 |
| 2008-08-07 | 2.1915 |
| 2008-08-06 | 2.1794 |
| 2008-08-05 | 2.1669 |
| 2008-08-04 | 2.1604 |
| 2008-08-01 | 2.1625 |
| 2008-07-31 | 2.1591 |
| 2008-07-30 | 2.1618 |
| 2008-07-29 | 2.1557 |
| 2008-07-28 | 2.1347 |
| 2008-07-25 | 2.1471 |
| 2008-07-24 | 2.1474 |
| 2008-07-23 | 2.1428 |
| 2008-07-22 | 2.1221 |
| 2008-07-21 | 2.1161 |
| 2008-07-18 | 2.1229 |
| 2008-07-17 | 2.1243 |
| 2008-07-16 | 2.1288 |
| 2008-07-15 | 2.1195 |
| 2008-07-14 | 2.1157 |
| 2008-07-11 | 2.1246 |
| 2008-07-10 | 2.1348 |
| 2008-07-09 | 2.1424 |
| 2008-07-08 | 2.1543 |
| 2008-07-07 | 2.1429 |
| 2008-07-04 | 2.1486 |
| 2008-07-03 | 2.1459 |
| 2008-07-02 | 2.1247 |
| 2008-07-01 | 2.1408 |
| 2008-06-30 | 2.1404 |
| 2008-06-27 | 2.1431 |
| 2008-06-26 | 2.1425 |
| 2008-06-25 | 2.1559 |
| 2008-06-24 | 2.1619 |
| 2008-06-23 | 2.1792 |
| 2008-06-20 | 2.1554 |
| 2008-06-19 | 2.1798 |
| 2008-06-18 | 2.1736 |
| 2008-06-17 | 2.1754 |
| 2008-06-16 | 2.181 |
| 2008-06-13 | 2.203 |
| 2008-06-12 | 2.1917 |
| 2008-06-11 | 2.1701 |
| 2008-06-10 | 2.1837 |
| 2008-06-09 | 2.1566 |
| 2008-06-06 | 2.1394 |
| 2008-06-05 | 2.1644 |
| 2008-06-04 | 2.1832 |
| 2008-06-03 | 2.1811 |
| 2008-06-02 | 2.1732 |
| 2008-05-30 | 2.1718 |
| 2008-05-29 | 2.1731 |
| 2008-05-28 | 2.1625 |
| 2008-05-27 | 2.1456 |
| 2008-05-23 | 2.1528 |
| 2008-05-22 | 2.1535 |
| 2008-05-21 | 2.1425 |
| 2008-05-20 | 2.1564 |
| 2008-05-19 | 2.1744 |
| 2008-05-16 | 2.1714 |
| 2008-05-15 | 2.1808 |
| 2008-05-14 | 2.1868 |
| 2008-05-13 | 2.1802 |
| 2008-05-12 | 2.1797 |
| 2008-05-09 | 2.1833 |
| 2008-05-08 | 2.1907 |
| 2008-05-07 | 2.1961 |
| 2008-05-06 | 2.1742 |
| 2008-05-05 | 2.1899 |
| 2008-05-02 | 2.1958 |
| 2008-05-01 | 2.1888 |
| 2008-04-30 | 2.1606 |
| 2008-04-29 | 2.1676 |
| 2008-04-28 | 2.1662 |
| 2008-04-25 | 2.1708 |
| 2008-04-24 | 2.1541 |
| 2008-04-23 | 2.1294 |
| 2008-04-22 | 2.1165 |
| 2008-04-21 | 2.1168 |
| 2008-04-18 | 2.1378 |
| 2008-04-17 | 2.1274 |
| 2008-04-16 | 2.1183 |
| 2008-04-15 | 2.1387 |
| 2008-04-14 | 2.1388 |
| 2008-04-11 | 2.1367 |
| 2008-04-10 | 2.4214 |
| 2008-04-09 | 2.429 |
| 2008-04-08 | 2.4253 |
| 2008-04-07 | 2.4247 |
| 2008-04-04 | 2.4246 |
| 2008-04-03 | 2.4227 |
| 2008-04-02 | 2.4251 |
| 2008-04-01 | 2.4272 |
| 2008-03-31 | 2.4236 |
| 2008-03-28 | 2.4297 |
| 2008-03-27 | 2.422 |
| 2008-03-26 | 2.4204 |
| 2008-03-25 | 2.4254 |
| 2008-03-24 | 2.4259 |
| 2008-03-21 | 2.4192 |
| 2008-03-20 | 2.4191 |
| 2008-03-19 | 2.4205 |
| 2008-03-18 | 2.4189 |
| 2008-03-17 | 2.4146 |
| 2008-03-14 | 2.4201 |
| 2008-03-13 | 2.4282 |
| 2008-03-12 | 2.4242 |
| 2008-03-11 | 2.4233 |
| 2008-03-10 | 2.4222 |
| 2008-03-07 | 2.4248 |
| 2008-03-06 | 2.431 |
| 2008-03-05 | 2.4285 |
| 2008-03-04 | 2.4204 |
| 2008-03-03 | 2.422 |
| 2008-02-29 | 2.4218 |
| 2008-02-28 | 2.4247 |
| 2008-02-27 | 2.4284 |
| 2008-02-26 | 2.4271 |
| 2008-02-25 | 2.4263 |
| 2008-02-22 | 2.4313 |
| 2008-02-21 | 2.4329 |
| 2008-02-20 | 2.4284 |
| 2008-02-19 | 2.4238 |
| 2008-02-18 | 2.4276 |
| 2008-02-15 | 2.4174 |
| 2008-02-14 | 2.4207 |
| 2008-02-13 | 2.4252 |
| 2008-02-12 | 2.4229 |
| 2008-02-11 | 2.4294 |
| 2008-02-08 | 2.4288 |
| 2008-02-07 | 2.4205 |
| 2008-02-06 | 2.4145 |
| 2008-02-05 | 2.4237 |
| 2008-02-04 | 2.4134 |
| 2008-02-01 | 2.4067 |
| 2008-01-31 | 2.4082 |
| 2008-01-30 | 2.4037 |
| 2008-01-29 | 2.4099 |
| 2008-01-28 | 2.421 |
| 2008-01-25 | 2.4216 |
| 2008-01-24 | 2.4224 |
| 2008-01-23 | 2.4435 |
| 2008-01-22 | 2.4423 |
| 2008-01-21 | 2.4417 |
| 2008-01-18 | 2.4439 |
| 2008-01-17 | 2.4414 |
| 2008-01-16 | 2.441 |
| 2008-01-15 | 2.4392 |
| 2008-01-14 | 2.4493 |
| 2008-01-11 | 2.4476 |
| 2008-01-10 | 2.4486 |
| 2008-01-09 | 2.4474 |
| 2008-01-08 | 2.4471 |
| 2008-01-07 | 2.4449 |
| 2008-01-04 | 2.4432 |
| 2008-01-03 | 2.4514 |
| 2008-01-02 | 2.4432 |
| 2008-01-01 | 2.4437 |
| 2007-12-31 | 0.0023 |
| 2007-12-28 | 0.0023 |
| 2007-12-27 | 0.0023 |
| 2007-12-26 | 0.0024 |
| 2007-12-25 | 2.4371 |
| 2007-12-24 | 0.0024 |
| 2007-12-21 | 0.0024 |
| 2007-12-20 | 0.0024 |
| 2007-12-19 | 0.0024 |
| 2007-12-18 | 0.0024 |
| 2007-12-17 | 0.0024 |
| 2007-12-14 | 0.0024 |
| 2007-12-13 | 0.0023 |
| 2007-12-12 | 0.0023 |
| 2007-12-11 | 0.0023 |
| 2007-12-10 | 0.0023 |
| 2007-12-07 | 0.0023 |
| 2007-12-06 | 0.0023 |
| 2007-12-05 | 0.0023 |
| 2007-12-04 | 0.0023 |
| 2007-12-03 | 0.0023 |
| 2007-11-30 | 0.0023 |
| 2007-11-29 | 0.0023 |
| 2007-11-28 | 0.0023 |
| 2007-11-27 | 0.0023 |
| 2007-11-26 | 0.0023 |
| 2007-11-23 | 0.0023 |
| 2007-11-22 | 0.0023 |
| 2007-11-21 | 0.0023 |
| 2007-11-20 | 0.0023 |
| 2007-11-19 | 0.0023 |
| 2007-11-16 | 0.0023 |
| 2007-11-15 | 0.0023 |
| 2007-11-14 | 0.0023 |
| 2007-11-13 | 0.0023 |
| 2007-11-12 | 0.0024 |
| 2007-11-09 | 0.0023 |
| 2007-11-08 | 0.0023 |
| 2007-11-07 | 0.0023 |
| 2007-11-06 | 0.0023 |
| 2007-11-05 | 0.0024 |
| 2007-11-02 | 0.0024 |
| 2007-11-01 | 0.0024 |
| 2007-10-31 | 0.0024 |
| 2007-10-30 | 0.0024 |
| 2007-10-29 | 0.0024 |
| 2007-10-26 | 0.0024 |
| 2007-10-25 | 0.0024 |
| 2007-10-24 | 0.0024 |
| 2007-10-23 | 0.0024 |
| 2007-10-22 | 0.0024 |
| 2007-10-19 | 0.0024 |
| 2007-10-18 | 0.0024 |
| 2007-10-17 | 0.0024 |
| 2007-10-16 | 0.0024 |
| 2007-10-15 | 0.0024 |
| 2007-10-12 | 0.0024 |
| 2007-10-11 | 0.0024 |
| 2007-10-10 | 0.0024 |
| 2007-10-09 | 0.0024 |
| 2007-10-08 | 0.0024 |
| 2007-10-05 | 0.0024 |
| 2007-10-04 | 0.0024 |
| 2007-10-03 | 0.0024 |
| 2007-10-02 | 0.0024 |
| 2007-10-01 | 0.0024 |
| 2007-09-28 | 0.0024 |
| 2007-09-27 | 0.0024 |
| 2007-09-26 | 0.0024 |
| 2007-09-25 | 0.0024 |
| 2007-09-24 | 0.0024 |
| 2007-09-21 | 0.0024 |
| 2007-09-20 | 0.0024 |
| 2007-09-19 | 0.0024 |
| 2007-09-18 | 0.0025 |
| 2007-09-17 | 0.0025 |
| 2007-09-14 | 0.0025 |
| 2007-09-13 | 0.0025 |
| 2007-09-12 | 0.0024 |
| 2007-09-11 | 0.0025 |
| 2007-09-10 | 0.0025 |
| 2007-09-07 | 0.0025 |
| 2007-09-06 | 0.0025 |
| 2007-09-05 | 0.0025 |
| 2007-09-04 | 0.0025 |
| 2007-09-03 | 0.0025 |
| 2007-08-31 | 0.0025 |
| 2007-08-30 | 0.0025 |
| 2007-08-29 | 0.0025 |
| 2007-08-28 | 0.0025 |
| 2007-08-27 | 0.0025 |
| 2007-08-24 | 0.0025 |
| 2007-08-23 | 0.0025 |
| 2007-08-22 | 0.0025 |
| 2007-08-21 | 0.0025 |
| 2007-08-20 | 0.0025 |
| 2007-08-17 | 0.0025 |
| 2007-08-16 | 0.0025 |
| 2007-08-15 | 0.0025 |
| 2007-08-14 | 0.0025 |
| 2007-08-13 | 0.0025 |
| 2007-08-10 | 0.0025 |
| 2007-08-09 | 0.0025 |
| 2007-08-08 | 0.0025 |
| 2007-08-07 | 0.0025 |
| 2007-08-06 | 0.0025 |
| 2007-08-03 | 0.0025 |
| 2007-08-02 | 0.0025 |
| 2007-08-01 | 0.0025 |
| 2007-07-31 | 0.0025 |
| 2007-07-30 | 0.0025 |
| 2007-07-27 | 0.0025 |
| 2007-07-26 | 0.0025 |
| 2007-07-25 | 0.0025 |
| 2007-07-24 | 0.0025 |
| 2007-07-23 | 0.0025 |
| 2007-07-20 | 0.0025 |
| 2007-07-19 | 0.0025 |
| 2007-07-18 | 0.0025 |
| 2007-07-17 | 0.0025 |
| 2007-07-16 | 0.0025 |
| 2007-07-13 | 0.0025 |
| 2007-07-12 | 0.0025 |
| 2007-07-11 | 0.0025 |
| 2007-07-10 | 0.0025 |
| 2007-07-09 | 0.0025 |
| 2007-07-06 | 0.0025 |
| 2007-07-05 | 0.0025 |
| 2007-07-04 | 3.6521 |
| 2007-07-03 | 0.0025 |
| 2007-07-02 | 0.0025 |
| 2007-06-29 | 0.0025 |
| 2007-06-28 | 0.0025 |
| 2007-06-27 | 0.0025 |
| 2007-06-26 | 0.0025 |
| 2007-06-25 | 0.0025 |
| 2007-06-22 | 0.0025 |
| 2007-06-21 | 0.0026 |
| 2007-06-20 | 0.0025 |
| 2007-06-19 | 0.0025 |
| 2007-06-18 | 0.0025 |
| 2007-06-15 | 0.0026 |
| 2007-06-14 | 0.0026 |
| 2007-06-13 | 0.0026 |
| 2007-06-12 | 0.0026 |
| 2007-06-11 | 0.0026 |
| 2007-06-08 | 0.0026 |
| 2007-06-07 | 0.0025 |
| 2007-06-06 | 0.0025 |
| 2007-06-05 | 0.0025 |
| 2007-06-04 | 0.0025 |
| 2007-06-01 | 0.0025 |
| 2007-05-31 | 0.0025 |
| 2007-05-30 | 0.0025 |
| 2007-05-29 | 0.0025 |
| 2007-05-28 | 0.0025 |
| 2007-05-25 | 0.0025 |
| 2007-05-24 | 0.0025 |
| 2007-05-23 | 0.0025 |
| 2007-05-22 | 0.0025 |
| 2007-05-21 | 0.0025 |
| 2007-05-18 | 0.0025 |
| 2007-05-17 | 0.0025 |
| 2007-05-16 | 0.0025 |
| 2007-05-15 | 0.0025 |
| 2007-05-14 | 0.0025 |
| 2007-05-11 | 0.0025 |
| 2007-05-10 | 0.0025 |
| 2007-05-09 | 0.0025 |
| 2007-05-08 | 0.0025 |
| 2007-05-07 | 0.0025 |
| 2007-05-04 | 0.0025 |
| 2007-05-03 | 0.0025 |
| 2007-05-02 | 0.0025 |
| 2007-05-01 | 0.0025 |
| 2007-04-30 | 0.0025 |
| 2007-04-27 | 0.0025 |
| 2007-04-26 | 0.0025 |
| 2007-04-25 | 0.0025 |
| 2007-04-24 | 0.0025 |
| 2007-04-23 | 0.0025 |
| 2007-04-20 | 0.0025 |
| 2007-04-19 | 0.0025 |
| 2007-04-18 | 0.0025 |
| 2007-04-17 | 0.0025 |
| 2007-04-16 | 0.0025 |
| 2007-04-13 | 0.0026 |
| 2007-04-12 | 0.0026 |
| 2007-04-11 | 0.0026 |
| 2007-04-10 | 0.0026 |
| 2007-04-09 | 0.0026 |
| 2007-04-06 | 0.0026 |
| 2007-04-05 | 0.0026 |
| 2007-04-04 | 0.0026 |
| 2007-04-03 | 0.0026 |
| 2007-04-02 | 0.0026 |
| 2007-03-30 | 0.0026 |
| 2007-03-29 | 0.0026 |
| 2007-03-28 | 0.0026 |
| 2007-03-27 | 0.0026 |
| 2007-03-26 | 0.0026 |
| 2007-03-23 | 0.0026 |
| 2007-03-22 | 0.0026 |
| 2007-03-21 | 0.0026 |
| 2007-03-20 | 0.0026 |
| 2007-03-19 | 0.0026 |
| 2007-03-16 | 0.0026 |
| 2007-03-15 | 0.0026 |
| 2007-03-14 | 0.0026 |
| 2007-03-13 | 0.0026 |
| 2007-03-12 | 0.0026 |
| 2007-03-09 | 0.0026 |
| 2007-03-08 | 0.0026 |
| 2007-03-07 | 0.0026 |
| 2007-03-06 | 0.0026 |
| 2007-03-05 | 0.0026 |
| 2007-03-02 | 0.0026 |
| 2007-03-01 | 0.0026 |
| 2007-02-28 | 0.0026 |
| 2007-02-27 | 0.0026 |
| 2007-02-26 | 0.0026 |
| 2007-02-23 | 0.0026 |
| 2007-02-22 | 0.0026 |
| 2007-02-21 | 0.0026 |
| 2007-02-20 | 0.0026 |
| 2007-02-19 | 0.0026 |
| 2007-02-16 | 0.0026 |
| 2007-02-15 | 0.0026 |
| 2007-02-14 | 0.0026 |
| 2007-02-13 | 0.0026 |
| 2007-02-12 | 0.0027 |
| 2007-02-09 | 0.0026 |
| 2007-02-08 | 0.0026 |
| 2007-02-07 | 0.0027 |
| 2007-02-06 | 0.0027 |
| 2007-02-05 | 0.0027 |
| 2007-02-02 | 0.0027 |
| 2007-02-01 | 0.0026 |
| 2007-01-31 | 0.0026 |
| 2007-01-30 | 0.0026 |
| 2007-01-29 | 0.0027 |
| 2007-01-26 | 0.0026 |
| 2007-01-25 | 0.0026 |
| 2007-01-24 | 0.0026 |
| 2007-01-23 | 0.0027 |
| 2007-01-22 | 0.0026 |
| 2007-01-19 | 0.0026 |
| 2007-01-18 | 0.0026 |
| 2007-01-17 | 0.0026 |
| 2007-01-16 | 0.0027 |
| 2007-01-15 | 0.0026 |
| 2007-01-12 | 0.0027 |
| 2007-01-11 | 0.0026 |
| 2007-01-10 | 0.0026 |
| 2007-01-09 | 0.0026 |
| 2007-01-08 | 0.0026 |
| 2007-01-05 | 0.0026 |
| 2007-01-04 | 0.0026 |
| 2007-01-03 | 0.0026 |
| 2007-01-02 | 0.0026 |
| 2007-01-01 | 0.0026 |
| 2006-12-29 | 0.0026 |
| 2006-12-28 | 0.0026 |
| 2006-12-27 | 0.0026 |
| 2006-12-26 | 0.0026 |
| 2006-12-25 | 0.0026 |
| 2006-12-22 | 0.0026 |
| 2006-12-21 | 0.0026 |
| 2006-12-20 | 0.0026 |
| 2006-12-19 | 0.0026 |
| 2006-12-18 | 0.0026 |
| 2006-12-15 | 0.0026 |
| 2006-12-14 | 0.0026 |
| 2006-12-13 | 0.0026 |
| 2006-12-12 | 0.0026 |
| 2006-12-11 | 0.0026 |
| 2006-12-08 | 0.0026 |
| 2006-12-07 | 0.0026 |
| 2006-12-06 | 0.0026 |
| 2006-12-05 | 0.0026 |
| 2006-12-04 | 0.0026 |
| 2006-12-01 | 0.0026 |
| 2006-11-30 | 0.0026 |
| 2006-11-29 | 0.0026 |
| 2006-11-28 | 0.0026 |
| 2006-11-27 | 0.0026 |
| 2006-11-24 | 0.0026 |
| 2006-11-23 | 0.0027 |
| 2006-11-22 | 0.0027 |
| 2006-11-21 | 0.0027 |
| 2006-11-20 | 0.0027 |
| 2006-11-17 | 0.0027 |
| 2006-11-16 | 0.0027 |
| 2006-11-15 | 0.0027 |
| 2006-11-14 | 0.0027 |
| 2006-11-13 | 0.0027 |
| 2006-11-10 | 0.0027 |
| 2006-11-09 | 0.0027 |
| 2006-11-08 | 0.0027 |
| 2006-11-07 | 0.0027 |
| 2006-11-06 | 0.0027 |
| 2006-11-03 | 0.0027 |
| 2006-11-02 | 0.0027 |
| 2006-11-01 | 0.0027 |
| 2006-10-31 | 0.0027 |
| 2006-10-30 | 0.0027 |
| 2006-10-27 | 0.0027 |
| 2006-10-26 | 0.0027 |
| 2006-10-25 | 0.0027 |
| 2006-10-24 | 0.0028 |
| 2006-10-23 | 0.0027 |
| 2006-10-20 | 0.0027 |
| 2006-10-19 | 0.0028 |
| 2006-10-18 | 0.0028 |
| 2006-10-17 | 0.0028 |
| 2006-10-16 | 0.0027 |
| 2006-10-13 | 0.0028 |
| 2006-10-12 | 0.0028 |
| 2006-10-11 | 0.0028 |
| 2006-10-10 | 0.0028 |
| 2006-10-09 | 0.0027 |
| 2006-10-06 | 0.0027 |
| 2006-10-05 | 0.0027 |
| 2006-10-04 | 0.0027 |
| 2006-10-03 | 0.0027 |
| 2006-10-02 | 0.0027 |
| 2006-09-29 | 0.0027 |
| 2006-09-28 | 0.0027 |
| 2006-09-27 | 0.0027 |
| 2006-09-26 | 0.0027 |
| 2006-09-25 | 0.0027 |
| 2006-09-22 | 0.0027 |
| 2006-09-21 | 0.0027 |
| 2006-09-20 | 0.0027 |
| 2006-09-19 | 0.0027 |
| 2006-09-18 | 0.0027 |
| 2006-09-15 | 0.0027 |
| 2006-09-14 | 0.0027 |
| 2006-09-13 | 0.0027 |
| 2006-09-12 | 0.0027 |
| 2006-09-11 | 0.0027 |
| 2006-09-08 | 0.0027 |
| 2006-09-07 | 0.0027 |
| 2006-09-06 | 0.0027 |
| 2006-09-05 | 0.0027 |
| 2006-09-04 | 0.0027 |
| 2006-09-01 | 0.0027 |
| 2006-08-31 | 0.0026 |
| 2006-08-30 | 0.0027 |
| 2006-08-29 | 0.0027 |
| 2006-08-28 | 0.0027 |
| 2006-08-25 | 0.0027 |
| 2006-08-24 | 0.0027 |
| 2006-08-23 | 0.0026 |
| 2006-08-22 | 0.0026 |
| 2006-08-21 | 0.0027 |
| 2006-08-18 | 0.0026 |
| 2006-08-17 | 0.0026 |
| 2006-08-16 | 0.0027 |
| 2006-08-15 | 0.0027 |
| 2006-08-14 | 0.0027 |
| 2006-08-11 | 0.0027 |
| 2006-08-10 | 0.0026 |
| 2006-08-09 | 0.0026 |
| 2006-08-08 | 0.0026 |
| 2006-08-07 | 0.0026 |
| 2006-08-04 | 0.0026 |
| 2006-08-03 | 0.0027 |
| 2006-08-02 | 0.0026 |
| 2006-08-01 | 0.0027 |
| 2006-07-31 | 0.0026 |
| 2006-07-28 | 0.0027 |
| 2006-07-27 | 0.0027 |
| 2006-07-26 | 0.0027 |
| 2006-07-25 | 0.0027 |
| 2006-07-24 | 0.0027 |
| 2006-07-21 | 0.0027 |
| 2006-07-20 | 0.0027 |
| 2006-07-19 | 0.0027 |
| 2006-07-18 | 0.0027 |
| 2006-07-17 | 0.0027 |
| 2006-07-14 | 0.0027 |
| 2006-07-13 | 0.0027 |
| 2006-07-12 | 0.0027 |
| 2006-07-11 | 0.0027 |
| 2006-07-10 | 0.0026 |
| 2006-07-07 | 0.0026 |
| 2006-07-06 | 0.0026 |
| 2006-07-05 | 0.0026 |
| 2006-07-04 | 0.0026 |
| 2006-07-03 | 0.0026 |
| 2006-06-30 | 0.0026 |
| 2006-06-29 | 0.0027 |
| 2006-06-28 | 0.0027 |
| 2006-06-27 | 0.0027 |
| 2006-06-26 | 0.0027 |
| 2006-06-23 | 0.0027 |
| 2006-06-22 | 0.0027 |
| 2006-06-21 | 0.0027 |
| 2006-06-20 | 0.0027 |
| 2006-06-19 | 0.0027 |
| 2006-06-16 | 0.0027 |
| 2006-06-15 | 0.0027 |
| 2006-06-14 | 0.0027 |
| 2006-06-13 | 0.0027 |
| 2006-06-12 | 0.0027 |
| 2006-06-09 | 0.0027 |
| 2006-06-08 | 0.0026 |
| 2006-06-07 | 0.0026 |
| 2006-06-06 | 0.0026 |
| 2006-06-05 | 0.0026 |
| 2006-06-02 | 0.0026 |
| 2006-06-01 | 0.0027 |
| 2006-05-31 | 0.0026 |
| 2006-05-30 | 0.0026 |
| 2006-05-29 | 0.0026 |
| 2006-05-26 | 0.0026 |
| 2006-05-25 | 0.0026 |
| 2006-05-24 | 0.0026 |
| 2006-05-23 | 0.0026 |
| 2006-05-22 | 0.0027 |
| 2006-05-19 | 0.0027 |
| 2006-05-18 | 0.0026 |
| 2006-05-17 | 0.0026 |
| 2006-05-16 | 0.0026 |
| 2006-05-15 | 0.0026 |
| 2006-05-12 | 0.0026 |
| 2006-05-11 | 0.0027 |
| 2006-05-10 | 0.0027 |
| 2006-05-09 | 0.0027 |
| 2006-05-08 | 0.0027 |
| 2006-05-05 | 0.0027 |
| 2006-05-04 | 0.0027 |
| 2006-05-03 | 0.0027 |
| 2006-05-02 | 0.0027 |
| 2006-05-01 | 0.0027 |
| 2006-04-28 | 0.0027 |
| 2006-04-27 | 0.0027 |
| 2006-04-26 | 0.0027 |
| 2006-04-25 | 0.0027 |
| 2006-04-24 | 0.0028 |
| 2006-04-21 | 0.0028 |
| 2006-04-20 | 3.6392 |
| 2006-04-19 | 3.6813 |
| 2006-04-18 | 3.7134 |
| 2006-04-17 | 3.7011 |
| 2006-04-14 | 3.6563 |
| 2006-04-13 | 3.6563 |
| 2006-04-12 | 0.0028 |
| 2006-04-11 | 0.0028 |
| 2006-04-10 | 0.0028 |
| 2006-04-07 | 3.6585 |
| 2006-04-06 | 0.0028 |
| 2006-04-05 | 3.6803 |
| 2006-04-04 | 3.697 |
| 2006-04-03 | 0.0028 |
| 2006-03-31 | 3.6553 |
| 2006-03-30 | 0.0028 |
| 2006-03-29 | 3.6514 |
| 2006-03-28 | 3.6463 |
| 2006-03-27 | 3.6508 |
| 2006-03-24 | 3.6837 |
| 2006-03-23 | 3.6394 |
| 2006-03-22 | 3.6691 |
| 2006-03-21 | 3.6622 |
| 2006-03-20 | 0.0028 |
| 2006-03-17 | 3.6807 |
| 2006-03-16 | 3.7055 |
| 2006-03-15 | 3.6756 |
| 2006-03-14 | 3.6788 |
| 2006-03-13 | 3.6624 |
| 2006-03-10 | 3.6679 |
| 2006-03-09 | 0.0029 |
| 2006-03-08 | 0.0029 |
| 2006-03-07 | 0.0029 |
| 2006-03-06 | 3.6396 |
| 2006-03-03 | 3.6601 |
| 2006-03-02 | 3.6873 |
| 2006-03-01 | 3.6478 |
| 2006-02-28 | 3.6825 |
| 2006-02-27 | 3.6521 |
| 2006-02-24 | 3.6389 |
| 2006-02-23 | 3.6687 |
| 2006-02-22 | 3.6586 |
| 2006-02-21 | 3.6576 |
| 2006-02-20 | 3.6678 |
| 2006-02-17 | 3.6678 |
| 2006-02-16 | 0.0029 |
| 2006-02-15 | 0.0029 |
| 2006-02-14 | 3.6527 |
| 2006-02-13 | 3.6485 |
| 2006-02-10 | 3.649 |
| 2006-02-09 | 0.0029 |
| 2006-02-08 | 0.0029 |
| 2006-02-07 | 3.6671 |
| 2006-02-06 | 3.6645 |
| 2006-02-03 | 3.6584 |
| 2006-02-02 | 0.0028 |
| 2006-02-01 | 3.6516 |
| 2006-01-31 | 0.0028 |
| 2006-01-30 | 3.6616 |
| 2006-01-27 | 0.0028 |
| 2006-01-26 | 0.0028 |
| 2006-01-25 | 0.0028 |
| 2006-01-24 | 0.0028 |
| 2006-01-23 | 3.6974 |
| 2006-01-20 | 0.0029 |
| 2006-01-19 | 0.0029 |
| 2006-01-18 | 3.6851 |
| 2006-01-17 | 0.0029 |
| 2006-01-16 | 3.7111 |
| 2006-01-13 | 0.0029 |
| 2006-01-12 | 0.0028 |
| 2006-01-11 | 3.7055 |
| 2006-01-10 | 0.0029 |
| 2006-01-09 | 3.6755 |
| 2006-01-06 | 0.0028 |
| 2006-01-05 | 0.0028 |
| 2006-01-04 | 0.0028 |
| 2006-01-03 | 3.7107 |
| 2006-01-02 | 3.6844 |
| 2005-12-30 | 0.0029 |
| 2005-12-29 | 3.6879 |
| 2005-12-28 | 3.6655 |
| 2005-12-27 | 3.6846 |
| 2005-12-26 | 3.6907 |
| 2005-12-23 | 0.0029 |
| 2005-12-22 | 3.7183 |
| 2005-12-21 | 3.7026 |
| 2005-12-20 | 3.6673 |
| 2005-12-19 | 0.0029 |
| 2005-12-16 | 0.0029 |
| 2005-12-15 | 0.0029 |
| 2005-12-14 | 3.6937 |
| 2005-12-13 | 0.0029 |
| 2005-12-12 | 3.7224 |
| 2005-12-09 | 3.6953 |
| 2005-12-08 | 3.7199 |
| 2005-12-07 | 0.0029 |
| 2005-12-06 | 3.6947 |
| 2005-12-05 | 3.7078 |
| 2005-12-02 | 0.0029 |
| 2005-12-01 | 3.6908 |
| 2005-11-30 | 0.0029 |
| 2005-11-29 | 0.0029 |
| 2005-11-28 | 0.003 |
| 2005-11-25 | 3.6758 |
| 2005-11-24 | 3.7218 |
| 2005-11-23 | 0.0029 |
| 2005-11-22 | 0.003 |
| 2005-11-21 | 3.6682 |
| 2005-11-18 | 3.6875 |
| 2005-11-17 | 0.0029 |
| 2005-11-16 | 0.0029 |
| 2005-11-15 | 0.0029 |
| 2005-11-14 | 3.6757 |
| 2005-11-11 | 3.6729 |
| 2005-11-10 | 0.0029 |
| 2005-11-09 | 0.0029 |
| 2005-11-08 | 3.6906 |
| 2005-11-07 | 3.6845 |
| 2005-11-04 | 0.0029 |
| 2005-11-03 | 0.0029 |
| 2005-11-02 | 3.6935 |
| 2005-11-01 | 0.0029 |
| 2005-10-31 | 0.0029 |
| 2005-10-28 | 0.0028 |
| 2005-10-27 | 3.694 |
| 2005-10-26 | 0.0028 |
| 2005-10-25 | 3.6973 |
| 2005-10-24 | 3.6818 |
| 2005-10-21 | 0.0028 |
| 2005-10-20 | 0.0029 |
| 2005-10-19 | 0.0029 |
| 2005-10-18 | 3.6802 |
| 2005-10-17 | 0.0028 |
| 2005-10-14 | 0.0029 |
| 2005-10-13 | 0.0028 |
| 2005-10-12 | 0.0029 |
| 2005-10-11 | 0.0029 |
| 2005-10-10 | 3.6941 |
| 2005-10-07 | 3.6986 |
| 2005-10-06 | 0.0028 |
| 2005-10-05 | 3.6869 |
| 2005-10-04 | 3.6999 |
| 2005-10-03 | 3.7093 |
| 2005-09-30 | 0.0029 |
| 2005-09-29 | 0.0029 |
| 2005-09-28 | 0.0029 |
| 2005-09-27 | 0.0029 |
| 2005-09-26 | 3.728 |
| 2005-09-23 | 3.7133 |
| 2005-09-22 | 3.7103 |
| 2005-09-21 | 0.0028 |
| 2005-09-20 | 3.7341 |
| 2005-09-19 | 3.7154 |
| 2005-09-16 | 0.0028 |
| 2005-09-15 | 0.0028 |
| 2005-09-14 | 3.706 |
| 2005-09-13 | 3.7086 |
| 2005-09-12 | 3.7108 |
| 2005-09-09 | 0.0028 |
| 2005-09-08 | 0.0028 |
| 2005-09-07 | 3.7185 |
| 2005-09-06 | 3.7312 |
| 2005-09-05 | 3.7262 |
| 2005-09-02 | 3.7262 |
| 2005-09-01 | 3.714 |
| 2005-08-31 | 0.0028 |
| 2005-08-30 | 3.7025 |
| 2005-08-29 | 0.0028 |
| 2005-08-26 | 3.698 |
| 2005-08-25 | 0.0028 |
| 2005-08-24 | 0.0028 |
| 2005-08-23 | 0.0028 |
| 2005-08-22 | 3.6891 |
| 2005-08-19 | 0.0028 |
| 2005-08-18 | 0.0028 |
| 2005-08-17 | 3.6731 |
| 2005-08-16 | 0.0028 |
| 2005-08-15 | 3.6761 |
| 2005-08-12 | 0.0028 |
| 2005-08-11 | 0.0027 |
| 2005-08-10 | 0.0028 |
| 2005-08-09 | 0.0028 |
| 2005-08-08 | 0.0028 |
| 2005-08-05 | 0.0028 |
| 2005-08-04 | 0.0028 |
| 2005-08-03 | 3.6622 |
| 2005-08-02 | 0.0028 |
| 2005-08-01 | 0.0028 |
| 2005-07-29 | 3.6535 |
| 2005-07-28 | 3.6521 |
| 2005-07-27 | 3.6462 |
| 2005-07-26 | 3.6554 |
| 2005-07-25 | 3.6475 |
| 2005-07-22 | 0.0028 |
| 2005-07-21 | 3.6561 |
| 2005-07-20 | 0.0028 |
| 2005-07-19 | 0.0028 |
| 2005-07-18 | 0.0028 |
| 2005-07-15 | 0.0028 |
| 2005-07-14 | 0.0028 |
| 2005-07-13 | 3.6518 |
| 2005-07-12 | 0.0028 |
| 2005-07-11 | 3.6544 |
| 2005-07-08 | 0.0028 |
| 2005-07-07 | 0.0029 |
| 2005-07-06 | 0.0029 |
| 2005-07-05 | 3.6632 |
| 2005-07-04 | 3.6532 |
| 2005-07-01 | 3.6532 |
| 2005-06-30 | 0.0028 |
| 2005-06-29 | 0.0028 |
| 2005-06-28 | 0.0028 |
| 2005-06-27 | 2.4409 |
| 2005-06-24 | 0.0028 |
| 2005-06-23 | 2.4406 |
| 2005-06-22 | 0.0028 |
| 2005-06-21 | 0.0028 |
| 2005-06-20 | 0.0028 |
| 2005-06-17 | 2.4361 |
| 2005-06-16 | 0.0028 |
| 2005-06-15 | 2.4362 |
| 2005-06-14 | 0.0028 |
| 2005-06-13 | 2.4295 |
| 2005-06-10 | 0.0028 |
| 2005-06-09 | 0.0028 |
| 2005-06-08 | 2.4397 |
| 2005-06-07 | 0.0028 |
| 2005-06-06 | 2.4474 |
| 2005-06-03 | 0.0028 |
| 2005-06-02 | 2.4438 |
| 2005-06-01 | 2.4392 |
| 2005-05-31 | 2.4444 |
| 2005-05-30 | 2.4358 |
| 2005-05-27 | 0.0027 |
| 2005-05-26 | 3.6599 |
| 2005-05-25 | 0.0027 |
| 2005-05-24 | 0.0027 |
| 2005-05-23 | 0.0027 |
| 2005-05-20 | 3.6594 |
| 2005-05-19 | 0.0027 |
| 2005-05-18 | 0.0027 |
| 2005-05-17 | 0.0027 |
| 2005-05-16 | 0.0027 |
| 2005-05-13 | 0.0027 |
| 2005-05-12 | 3.6639 |
| 2005-05-11 | 3.6627 |
| 2005-05-10 | 0.0027 |
| 2005-05-09 | 3.6643 |
| 2005-05-06 | 3.6772 |
| 2005-05-05 | 0.0026 |
| 2005-05-04 | 3.6719 |
| 2005-05-03 | 0.0027 |
| 2005-05-02 | 3.6723 |
| 2005-04-29 | 0.0027 |
| 2005-04-28 | 0.0027 |
| 2005-04-27 | 0.0027 |
| 2005-04-26 | 0.0026 |
| 2005-04-25 | 0.0026 |
| 2005-04-22 | 0.0026 |
| 2005-04-21 | 0.0026 |
| 2005-04-20 | 0.0026 |
| 2005-04-19 | 0.0026 |
| 2005-04-18 | 3.683 |
| 2005-04-15 | 0.0027 |
| 2005-04-14 | 3.6957 |
| 2005-04-13 | 0.0027 |
| 2005-04-12 | 3.6866 |
| 2005-04-11 | 0.0027 |
| 2005-04-08 | 0.0027 |
| 2005-04-07 | 0.0027 |
| 2005-04-06 | 0.0027 |
| 2005-04-05 | 0.0027 |
| 2005-04-04 | 3.7132 |
| 2005-04-01 | 0.0027 |
| 2005-03-31 | 0.0027 |
| 2005-03-30 | 0.0027 |
| 2005-03-29 | 0.0027 |
| 2005-03-28 | 0.0027 |
| 2005-03-25 | 0.0027 |
| 2005-03-24 | 0.0027 |
| 2005-03-23 | 0.0027 |
| 2005-03-22 | 0.0026 |
| 2005-03-21 | 3.7453 |
| 2005-03-18 | 3.7191 |
| 2005-03-17 | 3.7246 |
| 2005-03-16 | 3.7155 |
| 2005-03-15 | 3.7196 |
| 2005-03-14 | 3.7183 |
| 2005-03-11 | 3.7329 |
| 2005-03-10 | 3.7393 |
| 2005-03-09 | 3.7366 |
| 2005-03-08 | 3.736 |
| 2005-03-07 | 3.73 |
| 2005-03-04 | 3.7257 |
| 2005-03-03 | 0.0027 |
| 2005-03-02 | 3.7307 |
| 2005-03-01 | 0.003 |
| 2005-02-28 | 0.003 |
| 2005-02-25 | 0.003 |
| 2005-02-24 | 0.003 |
| 2005-02-23 | 0.003 |
| 2005-02-22 | 3.7498 |
| 2005-02-21 | 0.003 |
| 2005-02-18 | 0.003 |
| 2005-02-17 | 0.003 |
| 2005-02-16 | 0.003 |
| 2005-02-15 | 0.003 |
| 2005-02-14 | 3.7568 |
| 2005-02-11 | 0.003 |
| 2005-02-10 | 0.0031 |
| 2005-02-09 | 0.0031 |
| 2005-02-08 | 0.0031 |
| 2005-02-07 | 3.7478 |
| 2005-02-04 | 0.0031 |
| 2005-02-03 | 3.7676 |
| 2005-02-02 | 0.003 |
| 2005-02-01 | 0.003 |
| 2005-01-31 | 0.003 |
| 2005-01-28 | 0.003 |
| 2005-01-27 | 3.7721 |
| 2005-01-26 | 3.7896 |
| 2005-01-25 | 3.7869 |
| 2005-01-24 | 3.787 |
| 2005-01-21 | 3.7791 |
| 2005-01-20 | 3.7617 |
| 2005-01-19 | 3.7425 |
| 2005-01-18 | 3.7466 |
| 2005-01-17 | 3.7511 |
| 2005-01-14 | 3.7511 |
| 2005-01-13 | 3.7561 |
| 2005-01-12 | 3.7694 |
| 2005-01-11 | 3.7873 |
| 2005-01-10 | 3.7894 |
| 2005-01-07 | 3.7745 |
| 2005-01-06 | 3.7842 |
| 2005-01-05 | 3.7942 |
| 2005-01-04 | 3.8027 |
| 2005-01-03 | 3.8172 |
| 2004-12-31 | 3.8156 |
| 2004-12-30 | 3.8271 |
| 2004-12-29 | 3.8393 |
| 2004-12-28 | 3.8263 |
| 2004-12-27 | 3.7955 |
| 2004-12-24 | 3.7861 |
| 2004-12-23 | 3.7914 |
| 2004-12-22 | 3.7822 |
| 2004-12-21 | 3.7697 |
| 2004-12-20 | 3.7604 |
| 2004-12-17 | 3.7543 |
| 2004-12-16 | 3.7414 |
| 2004-12-15 | 3.7406 |
| 2004-12-14 | 3.7557 |
| 2004-12-13 | 3.7691 |
| 2004-12-10 | 3.7729 |
| 2004-12-09 | 3.7705 |
| 2004-12-08 | 3.7618 |
| 2004-12-07 | 3.7512 |
| 2004-12-06 | 3.7808 |
| 2004-12-03 | 3.7788 |
| 2004-12-02 | 3.7811 |
| 2004-12-01 | 3.7747 |
| 2004-11-30 | 3.7672 |
| 2004-11-29 | 3.7812 |
| 2004-11-26 | 3.7978 |
| 2004-11-25 | 3.7773 |
| 2004-11-24 | 3.7928 |
| 2004-11-23 | 3.7927 |
| 2004-11-22 | 3.7772 |
| 2004-11-19 | 3.7742 |
| 2004-11-18 | 3.7748 |
| 2004-11-17 | 3.7884 |
| 2004-11-16 | 3.7772 |
| 2004-11-15 | 3.7826 |
| 2004-11-12 | 3.8076 |
| 2004-11-11 | 3.7874 |
| 2004-11-10 | 3.7899 |
| 2004-11-09 | 3.7908 |
| 2004-11-08 | 3.7873 |
| 2004-11-05 | 3.7697 |
| 2004-11-04 | 3.776 |
| 2004-11-03 | 3.7601 |
| 2004-11-02 | 3.7309 |
| 2004-11-01 | 3.7387 |
| 2004-10-29 | 3.7388 |
| 2004-10-28 | 3.7433 |
| 2004-10-27 | 3.7408 |
| 2004-10-26 | 3.7554 |
| 2004-10-25 | 3.7361 |
| 2004-10-22 | 3.7448 |
| 2004-10-21 | 3.7652 |
| 2004-10-20 | 3.7551 |
| 2004-10-19 | 3.754 |
| 2004-10-18 | 3.7404 |
| 2004-10-15 | 3.7633 |
| 2004-10-14 | 3.783 |
| 2004-10-13 | 3.7704 |
| 2004-10-12 | 3.7749 |
| 2004-10-11 | 3.7781 |
| 2004-10-08 | 3.7897 |
| 2004-10-07 | 3.7909 |
| 2004-10-06 | 3.7857 |
| 2004-10-05 | 3.7968 |
| 2004-10-04 | 3.8017 |
| 2004-10-01 | 3.794 |
| 2004-09-30 | 3.7848 |
| 2004-09-29 | 3.7919 |
| 2004-09-28 | 3.7751 |
| 2004-09-27 | 3.7841 |
| 2004-09-24 | 3.7672 |
| 2004-09-23 | 3.7602 |
| 2004-09-22 | 3.741 |
| 2004-09-21 | 3.7108 |
| 2004-09-20 | 3.6985 |
| 2004-09-17 | 3.6896 |
| 2004-09-16 | 3.6938 |
| 2004-09-15 | 3.6882 |
| 2004-09-14 | 3.6855 |
| 2004-09-13 | 3.6902 |
| 2004-09-10 | 3.6905 |
| 2004-09-09 | 3.6897 |
| 2004-09-08 | 3.695 |
| 2004-09-07 | 3.6953 |
| 2004-09-06 | 3.6989 |
| 2004-09-03 | 3.6948 |
| 2004-09-02 | 3.6868 |
| 2004-09-01 | 3.6827 |
| 2004-08-31 | 3.6987 |
| 2004-08-30 | 3.6909 |
| 2004-08-27 | 3.6916 |
| 2004-08-26 | 3.7026 |
| 2004-08-25 | 3.6999 |
| 2004-08-24 | 3.6953 |
| 2004-08-23 | 3.7029 |
| 2004-08-20 | 3.6893 |
| 2004-08-19 | 3.6794 |
| 2004-08-18 | 3.6822 |
| 2004-08-17 | 3.6722 |
| 2004-08-16 | 3.6706 |
| 2004-08-13 | 3.6676 |
| 2004-08-12 | 3.669 |
| 2004-08-11 | 3.668 |
| 2004-08-10 | 3.6828 |
| 2004-08-09 | 3.6765 |
| 2004-08-06 | 3.6786 |
| 2004-08-05 | 3.6839 |
| 2004-08-04 | 3.6825 |
| 2004-08-03 | 3.6839 |
| 2004-08-02 | 3.697 |
| 2004-07-30 | 3.701 |
| 2004-07-29 | 3.6988 |
| 2004-07-28 | 3.7122 |
| 2004-07-27 | 3.6916 |
| 2004-07-26 | 3.6924 |
| 2004-07-23 | 3.6834 |
| 2004-07-22 | 3.6888 |
| 2004-07-21 | 3.6798 |
| 2004-07-20 | 3.689 |
| 2004-07-19 | 3.685 |
| 2004-07-16 | 3.6889 |
| 2004-07-15 | 3.6951 |
| 2004-07-14 | 3.6966 |
| 2004-07-13 | 3.6949 |
| 2004-07-12 | 3.6883 |
| 2004-07-09 | 3.6835 |
| 2004-07-08 | 3.6914 |
| 2004-07-07 | 3.6831 |
| 2004-07-06 | 3.6856 |
| 2004-07-05 | 3.6762 |
| 2004-07-02 | 3.6853 |
| 2004-07-01 | 3.6827 |
| 2004-06-30 | 3.6673 |
| 2004-06-29 | 3.6847 |
| 2004-06-28 | 3.414 |
| 2004-06-25 | 3.7071 |
| 2004-06-24 | 3.6843 |
| 2004-06-23 | 3.6889 |
| 2004-06-22 | 3.6828 |
| 2004-06-21 | 3.6839 |
| 2004-06-18 | 3.6884 |
| 2004-06-17 | 3.6911 |
| 2004-06-16 | 3.6852 |
| 2004-06-15 | 3.6927 |
| 2004-06-14 | 3.6947 |
| 2004-06-11 | 3.7314 |
| 2004-06-10 | 3.7051 |
| 2004-06-09 | 3.7032 |
| 2004-06-08 | 3.7105 |
| 2004-06-07 | 3.7017 |
| 2004-06-04 | 3.6965 |
| 2004-06-03 | 3.6834 |
| 2004-06-02 | 3.6816 |
| 2004-06-01 | 3.6733 |
| 2004-05-31 | 3.6748 |
| 2004-05-28 | 3.6748 |
| 2004-05-27 | 3.6868 |
| 2004-05-26 | 3.6933 |
| 2004-05-25 | 3.6927 |
| 2004-05-24 | 3.6887 |
| 2004-05-21 | 3.7067 |
| 2004-05-20 | 3.6904 |
| 2004-05-19 | 3.7056 |
| 2004-05-18 | 3.7004 |
| 2004-05-17 | 3.6993 |
| 2004-05-14 | 3.7007 |
| 2004-05-13 | 3.7162 |
| 2004-05-12 | 3.722 |
| 2004-05-11 | 3.7247 |
| 2004-05-10 | 3.7209 |
| 2004-05-07 | 3.7214 |
| 2004-05-06 | 3.7189 |
| 2004-05-05 | 3.7296 |
| 2004-05-04 | 3.7246 |
| 2004-05-03 | 3.7261 |
| 2004-04-30 | 3.741 |
| 2004-04-29 | 3.7324 |
| 2004-04-28 | 3.7525 |
| 2004-04-27 | 3.7749 |
| 2004-04-26 | 3.7938 |
| 2004-04-23 | 3.7912 |
| 2004-04-22 | 3.7928 |
| 2004-04-21 | 3.7801 |
| 2004-04-20 | 3.7861 |
| 2004-04-19 | 3.7456 |
| 2004-04-16 | 3.7439 |
| 2004-04-15 | 3.7419 |
| 2004-04-14 | 3.7437 |
| 2004-04-13 | 3.7403 |
| 2004-04-12 | 3.7349 |
| 2004-04-09 | 3.7459 |
| 2004-04-08 | 3.7459 |
| 2004-04-07 | 3.7571 |
| 2004-04-06 | 3.7475 |
| 2004-04-05 | 3.7549 |
| 2004-04-02 | 3.8232 |
| 2004-04-01 | 3.7486 |
| 2004-03-31 | 3.7329 |
| 2004-03-30 | 3.7356 |
| 2004-03-29 | 3.6968 |
| 2004-03-26 | 3.693 |
| 2004-03-25 | 3.6855 |
| 2004-03-24 | 3.6959 |
| 2004-03-23 | 3.7019 |
| 2004-03-22 | 3.7033 |
| 2004-03-19 | 3.7218 |
| 2004-03-18 | 3.7222 |
| 2004-03-17 | 3.7258 |
| 2004-03-16 | 3.739 |
| 2004-03-15 | 3.7506 |
| 2004-03-12 | 3.7608 |
| 2004-03-11 | 3.7472 |
| 2004-03-10 | 3.7754 |
| 2004-03-09 | 3.7664 |
| 2004-03-08 | 3.7616 |
| 2004-03-05 | 3.7679 |
| 2004-03-04 | 3.7781 |
| 2004-03-03 | 3.7817 |
| 2004-03-02 | 3.7889 |
| 2004-03-01 | 3.7796 |
| 2004-02-27 | 3.7889 |
| 2004-02-26 | 3.7998 |
| 2004-02-25 | 3.8098 |
| 2004-02-24 | 3.8244 |
| 2004-02-23 | 3.8175 |
| 2004-02-20 | 3.8169 |
| 2004-02-19 | 3.8241 |
| 2004-02-18 | 3.8377 |
| 2004-02-17 | 3.8293 |
| 2004-02-16 | 3.8262 |
| 2004-02-13 | 3.8289 |
| 2004-02-12 | 3.8276 |
| 2004-02-11 | 3.8252 |
| 2004-02-10 | 3.8341 |
| 2004-02-09 | 3.8182 |
| 2004-02-06 | 3.8296 |
| 2004-02-05 | 7.6606 |
| 2004-02-04 | 7.6334 |
| 2004-02-03 | 7.657 |
| 2004-02-02 | 7.6636 |
| 2004-01-30 | 7.6666 |
| 2004-01-29 | 7.6725 |
| 2004-01-28 | 7.6836 |
| 2004-01-27 | 3.8412 |
| 2004-01-26 | 7.6868 |
| 2004-01-23 | 7.6802 |
| 2004-01-22 | 3.8524 |
| 2004-01-21 | 3.8492 |
| 2004-01-20 | 7.7019 |
| 2004-01-19 | 7.7291 |
| 2004-01-16 | 7.6934 |
| 2004-01-15 | 7.7151 |
| 2004-01-14 | 3.8628 |
| 2004-01-13 | 3.8536 |
| 2004-01-12 | 3.8573 |
| 2004-01-09 | 3.8622 |
| 2004-01-08 | 3.8606 |
| 2004-01-07 | 3.8625 |
| 2004-01-06 | 3.8534 |
| 2004-01-05 | 3.8395 |
| 2004-01-02 | 7.6712 |
| 2004-01-01 | 7.6206 |
| 2003-12-31 | 7.6206 |
| 2003-12-30 | 7.6435 |
| 2003-12-29 | 7.645 |
| 2003-12-26 | 7.6342 |
| 2003-12-25 | 7.6494 |
| 2003-12-24 | 7.6494 |
| 2003-12-23 | 7.646 |
| 2003-12-22 | 7.655 |
| 2003-12-19 | 7.6403 |
| 2003-12-18 | 7.6553 |
| 2003-12-17 | 7.6332 |
| 2003-12-16 | 7.661 |
| 2003-12-15 | 7.6606 |
| 2003-12-12 | 7.6962 |
| 2003-12-11 | 7.6668 |
| 2003-12-10 | 7.7081 |
| 2003-12-09 | 7.6886 |
| 2003-12-08 | 7.7125 |
| 2003-12-05 | 7.7011 |
| 2003-12-04 | 7.7063 |
| 2003-12-03 | 7.7056 |
| 2003-12-02 | 7.6991 |
| 2003-12-01 | 7.6865 |
| 2003-11-28 | 7.67 |
| 2003-11-27 | 7.6672 |
| 2003-11-26 | 7.6536 |
| 2003-11-25 | 7.6613 |
| 2003-11-24 | 7.6648 |
| 2003-11-21 | 7.6471 |
| 2003-11-20 | 7.6564 |
| 2003-11-19 | 7.6468 |
| 2003-11-18 | 7.6574 |
| 2003-11-17 | 7.6461 |
| 2003-11-14 | 7.6077 |
| 2003-11-13 | 7.5933 |
| 2003-11-12 | 7.5861 |
| 2003-11-11 | 7.5781 |
| 2003-11-10 | 7.5959 |
| 2003-11-07 | 7.5939 |
| 2003-11-06 | 7.5801 |
| 2003-11-05 | 7.573 |
| 2003-11-04 | 7.5929 |
| 2003-11-03 | 7.5813 |
| 2003-10-31 | 7.5702 |
| 2003-10-30 | 7.5897 |
| 2003-10-29 | 7.6009 |
| 2003-10-28 | 7.604 |
| 2003-10-27 | 7.599 |
| 2003-10-24 | 7.6264 |
| 2003-10-23 | 7.5981 |
| 2003-10-22 | 7.6037 |
| 2003-10-21 | 7.5846 |
| 2003-10-20 | 7.613 |
| 2003-10-17 | 7.5825 |
| 2003-10-16 | 7.621 |
| 2003-10-15 | 7.6242 |
| 2003-10-14 | 7.623 |
| 2003-10-13 | 7.6024 |
| 2003-10-10 | 7.6086 |
| 2003-10-09 | 7.5925 |
| 2003-10-08 | 7.6033 |
| 2003-10-07 | 7.6129 |
| 2003-10-06 | 7.6038 |
| 2003-10-03 | 7.5802 |
| 2003-10-02 | 7.5815 |
| 2003-10-01 | 7.5676 |
| 2003-09-30 | 7.5444 |
| 2003-09-29 | 7.539 |
| 2003-09-26 | 7.5653 |
| 2003-09-25 | 7.5823 |
| 2003-09-24 | 7.5604 |
| 2003-09-23 | 7.5648 |
| 2003-09-22 | 7.5482 |
| 2003-09-19 | 7.5035 |
| 2003-09-18 | 7.4762 |
| 2003-09-17 | 7.4758 |
| 2003-09-16 | 7.4601 |
| 2003-09-15 | 7.4918 |
| 2003-09-12 | 7.4787 |
| 2003-09-11 | 7.4732 |
| 2003-09-10 | 7.4758 |
| 2003-09-09 | 7.4834 |
| 2003-09-08 | 7.4936 |
| 2003-09-05 | 7.4778 |
| 2003-09-04 | 7.4661 |
| 2003-09-03 | 7.5075 |
| 2003-09-02 | 7.51 |
| 2003-09-01 | 7.4852 |
| 2003-08-29 | 7.4661 |
| 2003-08-28 | 7.45 |
| 2003-08-27 | 7.4677 |
| 2003-08-26 | 7.4909 |
| 2003-08-25 | 7.46 |
| 2003-08-22 | 7.4699 |
| 2003-08-21 | 7.4702 |
| 2003-08-20 | 7.4948 |
| 2003-08-19 | 7.4526 |
| 2003-08-18 | 7.4886 |
| 2003-08-15 | 7.4786 |
| 2003-08-14 | 7.4799 |
| 2003-08-13 | 7.5386 |
| 2003-08-12 | 7.5714 |
| 2003-08-11 | 7.5612 |
| 2003-08-08 | 7.5679 |
| 2003-08-07 | 7.5833 |
| 2003-08-06 | 7.5823 |
| 2003-08-05 | 7.5314 |
| 2003-08-04 | 7.5491 |
| 2003-08-01 | 7.567 |
| 2003-07-31 | 7.5484 |
| 2003-07-30 | 7.5686 |
| 2003-07-29 | 7.5643 |
| 2003-07-28 | 7.5377 |
| 2003-07-25 | 7.4873 |
| 2003-07-24 | 7.4818 |
| 2003-07-23 | 7.4655 |
| 2003-07-22 | 7.485 |
| 2003-07-21 | 7.4697 |
| 2003-07-18 | 7.4788 |
| 2003-07-17 | 7.4919 |
| 2003-07-16 | 7.4762 |
| 2003-07-15 | 7.4792 |
| 2003-07-14 | 7.4978 |
| 2003-07-11 | 7.5062 |
| 2003-07-10 | 7.5032 |
| 2003-07-09 | 7.5015 |
| 2003-07-08 | 7.4996 |
| 2003-07-07 | 7.5189 |
| 2003-07-04 | 7.5011 |
| 2003-07-03 | 7.4981 |
| 2003-07-02 | 7.5071 |
| 2003-07-01 | 7.4998 |
| 2003-06-30 | 7.4854 |
| 2003-06-27 | 7.4982 |
| 2003-06-26 | 7.5 |
| 2003-06-25 | 7.5216 |
| 2003-06-24 | 7.5075 |
| 2003-06-23 | 7.4889 |
| 2003-06-20 | 7.5315 |
| 2003-06-19 | 7.5356 |
| 2003-06-18 | 7.6368 |
| 2003-06-17 | 7.5455 |
| 2003-06-16 | 7.5426 |
| 2003-06-13 | 7.54 |
| 2003-06-12 | 7.535 |
| 2003-06-11 | 7.5355 |
| 2003-06-10 | 7.5481 |
| 2003-06-09 | 7.5689 |
| 2003-06-06 | 7.5575 |
| 2003-06-05 | 7.5615 |
| 2003-06-04 | 7.5867 |
| 2003-06-03 | 7.564 |
| 2003-06-02 | 7.5613 |
| 2003-05-30 | 7.5544 |
| 2003-05-29 | 7.5329 |
| 2003-05-28 | 7.5583 |
| 2003-05-27 | 7.5598 |
| 2003-05-26 | 7.5082 |
| 2003-05-23 | 7.5179 |
| 2003-05-22 | 7.5179 |
| 2003-05-21 | 7.504 |
| 2003-05-20 | 7.4868 |
| 2003-05-19 | 7.5031 |
| 2003-05-16 | 7.5071 |
| 2003-05-15 | 7.5246 |
| 2003-05-14 | 7.5052 |
| 2003-05-13 | 7.4938 |
| 2003-05-12 | 7.5077 |
| 2003-05-09 | 7.5194 |
| 2003-05-08 | 7.5607 |
| 2003-05-07 | 7.5919 |
| 2003-05-06 | 7.6374 |
| 2003-05-05 | 7.5765 |
| 2003-05-02 | 7.551 |
| 2003-05-01 | 7.5507 |
| 2003-04-30 | 7.554 |
| 2003-04-29 | 6.8848 |
| 2003-04-28 | 7.5774 |
| 2003-04-25 | 7.5615 |
| 2003-04-24 | 7.5621 |
| 2003-04-23 | 7.5266 |
| 2003-04-22 | 7.5234 |
| 2003-04-21 | 7.5139 |
| 2003-04-18 | 7.526 |
| 2003-04-17 | 7.526 |
| 2003-04-16 | 7.5203 |
| 2003-04-15 | 7.517 |
| 2003-04-14 | 7.5358 |
| 2003-04-11 | 7.5634 |
| 2003-04-10 | 7.5692 |
| 2003-04-09 | 7.4996 |
| 2003-04-08 | 7.5054 |
| 2003-04-07 | 7.4817 |
| 2003-04-04 | 7.522 |
| 2003-04-03 | 7.526 |
| 2003-04-02 | 7.5704 |
| 2003-04-01 | 7.6101 |
| 2003-03-31 | 7.6483 |
| 2003-03-28 | 7.6655 |
| 2003-03-27 | 7.6862 |
| 2003-03-26 | 7.6841 |
| 2003-03-25 | 7.699 |
| 2003-03-24 | 7.7007 |
| 2003-03-21 | 7.6948 |
| 2003-03-20 | 7.6912 |
| 2003-03-19 | 7.6503 |
| 2003-03-18 | 7.6437 |
| 2003-03-17 | 7.6732 |
| 2003-03-14 | 7.6644 |
| 2003-03-13 | 7.685 |
| 2003-03-12 | 7.6635 |
| 2003-03-11 | 7.636 |
| 2003-03-10 | 7.6698 |
| 2003-03-07 | 7.6786 |
| 2003-03-06 | 7.68 |
| 2003-03-05 | 7.6876 |
| 2003-03-04 | 7.6858 |
| 2003-03-03 | 7.6744 |
| 2003-02-28 | 7.6436 |
| 2003-02-27 | 7.6649 |
| 2003-02-26 | 7.6446 |
| 2003-02-25 | 7.6231 |
| 2003-02-24 | 7.6147 |
| 2003-02-21 | 7.6206 |
| 2003-02-20 | 7.6113 |
| 2003-02-19 | 7.6159 |
| 2003-02-18 | 7.604 |
| 2003-02-17 | 7.6528 |
| 2003-02-14 | 7.5908 |
| 2003-02-13 | 7.6308 |
| 2003-02-12 | 7.598 |
| 2003-02-11 | 7.5876 |
| 2003-02-10 | 7.5442 |
| 2003-02-07 | 7.6034 |
| 2003-02-06 | 3.797 |
| 2003-02-05 | 3.8003 |
| 2003-02-04 | 3.7843 |
| 2003-02-03 | 3.7806 |
| 2003-01-31 | 3.787 |
| 2003-01-30 | 3.7841 |
| 2003-01-29 | 3.7797 |
| 2003-01-28 | 3.7792 |
| 2003-01-27 | 3.773 |
| 2003-01-24 | 3.7734 |
| 2003-01-23 | 3.7642 |
| 2003-01-22 | 3.7613 |
| 2003-01-21 | 3.7534 |
| 2003-01-20 | 7.4864 |
| 2003-01-17 | 7.5001 |
| 2003-01-16 | 7.4731 |
| 2003-01-15 | 7.465 |
| 2003-01-14 | 7.4911 |
| 2003-01-13 | 7.5206 |
| 2003-01-10 | 7.5025 |
| 2003-01-09 | 7.4972 |
| 2003-01-08 | 7.4984 |
| 2003-01-07 | 7.519 |
| 2003-01-06 | 7.5224 |
| 2003-01-03 | 7.5136 |
| 2003-01-02 | 7.5004 |
| 2003-01-01 | 7.4818 |
| 2002-12-31 | 7.4818 |
| 2002-12-30 | 7.4588 |
| 2002-12-27 | 7.4478 |
| 2002-12-26 | 7.4223 |
| 2002-12-25 | 7.4203 |
| 2002-12-24 | 7.4203 |
| 2002-12-23 | 7.4177 |
| 2002-12-20 | 7.433 |
| 2002-12-19 | 7.4414 |
| 2002-12-18 | 7.3933 |
| 2002-12-17 | 7.4101 |
| 2002-12-16 | 7.4002 |
| 2002-12-13 | 7.3956 |
| 2002-12-12 | 7.4049 |
| 2002-12-11 | 7.4056 |
| 2002-12-10 | 7.4198 |
| 2002-12-09 | 7.3974 |
| 2002-12-06 | 7.4278 |
| 2002-12-05 | 7.4278 |
| 2002-12-04 | 7.4214 |
| 2002-12-03 | 7.421 |
| 2002-12-02 | 7.4312 |
| 2002-11-29 | 7.4288 |
| 2002-11-28 | 7.4072 |
| 2002-11-27 | 7.4301 |
| 2002-11-26 | 7.4325 |
| 2002-11-25 | 7.4281 |
| 2002-11-22 | 7.4307 |
| 2002-11-21 | 7.4415 |
| 2002-11-20 | 7.4415 |
| 2002-11-19 | 7.4502 |
| 2002-11-18 | 7.4492 |
| 2002-11-15 | 7.4512 |
| 2002-11-14 | 7.4864 |
| 2002-11-13 | 7.4653 |
| 2002-11-12 | 7.4716 |
| 2002-11-11 | 7.4723 |
| 2002-11-08 | 7.4694 |
| 2002-11-07 | 7.4807 |
| 2002-11-06 | 7.4364 |
| 2002-11-05 | 7.4869 |
| 2002-11-04 | 7.4832 |
| 2002-11-01 | 7.4864 |
| 2002-10-31 | 7.4822 |
| 2002-10-30 | 7.4902 |
| 2002-10-29 | 7.5038 |
| 2002-10-28 | 7.499 |
| 2002-10-25 | 7.4885 |
| 2002-10-24 | 7.4921 |
| 2002-10-23 | 7.4916 |
| 2002-10-22 | 7.5163 |
| 2002-10-18 | 7.4704 |
| 2002-10-17 | 7.4757 |
| 2002-10-16 | 7.4658 |
| 2002-10-15 | 7.4295 |
| 2002-10-14 | 7.4359 |
| 2002-10-11 | 7.4385 |
| 2002-10-10 | 7.4267 |
| 2002-10-09 | 7.4341 |
| 2002-10-08 | 7.4045 |
| 2002-10-07 | 7.4056 |
| 2002-10-04 | 7.412 |
| 2002-10-03 | 7.3602 |
| 2002-10-02 | 7.3751 |
| 2002-10-01 | 7.385 |
| 2002-09-30 | 7.3449 |
| 2002-09-27 | 7.3423 |
| 2002-09-26 | 7.3519 |
| 2002-09-25 | 7.3324 |
| 2002-09-24 | 7.3251 |
| 2002-09-23 | 7.3235 |
| 2002-09-20 | 7.3117 |
| 2002-09-19 | 7.315 |
| 2002-09-18 | 7.3146 |
| 2002-09-17 | 7.2983 |
| 2002-09-16 | 7.3476 |
| 2002-09-13 | 7.3364 |
| 2002-09-12 | 7.3385 |
| 2002-09-11 | 7.3323 |
| 2002-09-10 | 7.3392 |
| 2002-09-09 | 7.3496 |
| 2002-09-06 | 7.3577 |
| 2002-09-05 | 7.3771 |
| 2002-09-04 | 7.3581 |
| 2002-09-03 | 7.3699 |
| 2002-09-02 | 7.3693 |
| 2002-08-30 | 7.3648 |
| 2002-08-29 | 7.362 |
| 2002-08-28 | 7.3826 |
| 2002-08-27 | 7.3638 |
| 2002-08-26 | 7.3648 |
| 2002-08-23 | 7.3577 |
| 2002-08-22 | 7.3752 |
| 2002-08-21 | 7.3596 |
| 2002-08-20 | 7.3547 |
| 2002-08-19 | 7.35 |
| 2002-08-16 | 7.3518 |
| 2002-08-15 | 7.375 |
| 2002-08-14 | 7.3722 |
| 2002-08-13 | 7.3356 |
| 2002-08-12 | 7.3506 |
| 2002-08-09 | 7.3647 |
| 2002-08-08 | 7.3973 |
| 2002-08-07 | 7.4034 |
| 2002-08-06 | 7.4048 |
| 2002-08-05 | 7.4188 |
| 2002-08-02 | 7.4243 |
| 2002-08-01 | 7.4135 |
| 2002-07-31 | 7.4233 |
| 2002-07-30 | 7.4269 |
| 2002-07-29 | 7.4138 |
| 2002-07-26 | 7.4072 |
| 2002-07-25 | 7.3881 |
| 2002-07-24 | 7.4048 |
| 2002-07-23 | 7.3661 |
| 2002-07-22 | 7.3798 |
| 2002-07-19 | 7.3906 |
| 2002-07-18 | 7.3814 |
| 2002-07-17 | 7.3736 |
| 2002-07-16 | 7.3223 |
| 2002-07-15 | 7.322 |
| 2002-07-12 | 7.3545 |
| 2002-07-11 | 7.3869 |
| 2002-07-10 | 7.3742 |
| 2002-07-09 | 7.3762 |
| 2002-07-08 | 7.3132 |
| 2002-07-05 | 7.3305 |
| 2002-07-04 | 7.3256 |
| 2002-07-03 | 7.3256 |
| 2002-07-02 | 7.309 |
| 2002-07-01 | 7.2991 |
| 2002-06-28 | 7.3289 |
| 2002-06-27 | 7.3289 |
| 2002-06-26 | 7.352 |
| 2002-06-25 | 7.3094 |
| 2002-06-24 | 7.3016 |
| 2002-06-21 | 7.3228 |
| 2002-06-20 | 7.3189 |
| 2002-06-19 | 7.3276 |
| 2002-06-18 | 7.3314 |
| 2002-06-17 | 7.3354 |
| 2002-06-14 | 7.3363 |
| 2002-06-13 | 7.3344 |
| 2002-06-12 | 7.3451 |
| 2002-06-11 | 7.3364 |
| 2002-06-10 | 7.3433 |
| 2002-06-07 | 7.3529 |
| 2002-06-06 | 7.3392 |
| 2002-06-05 | 7.3615 |
| 2002-06-04 | 7.3744 |
| 2002-06-03 | 7.3505 |
| 2002-05-31 | 7.3399 |
| 2002-05-30 | 7.3888 |
| 2002-05-29 | 7.3826 |
| 2002-05-28 | 7.3814 |
| 2002-05-27 | 0.008 |
| 2002-05-24 | 0.008 |
| 2002-05-23 | 0.008 |
| 2002-05-22 | 0.008 |
| 2002-05-21 | 0.008 |
| 2002-05-20 | 0.008 |
| 2002-05-17 | 0.008 |
| 2002-05-16 | 0.0081 |
| 2002-05-15 | 0.0081 |
| 2002-05-14 | 0.0082 |
| 2002-05-13 | 0.0081 |
| 2002-05-10 | 0.0081 |
| 2002-05-09 | 0.0089 |
| 2002-05-08 | 0.009 |
| 2002-05-07 | 0.0089 |
| 2002-05-06 | 0.0089 |
| 2002-05-03 | 0.0089 |
| 2002-05-02 | 0.009 |
| 2002-05-01 | 0.0098 |
| 2002-04-30 | 0.0099 |
| 2002-04-29 | 0.0098 |
| 2002-04-26 | 0.0099 |
| 2002-04-25 | 0.0099 |
| 2002-04-24 | 0.0099 |
| 2002-04-23 | 0.01 |
| 2002-04-22 | 0.01 |
| 2002-04-19 | 0.0099 |
| 2002-04-18 | 0.0099 |
| 2002-04-17 | 0.0099 |
| 2002-04-16 | 0.0092 |
| 2002-04-15 | 0.0093 |
| 2002-04-12 | 0.0101 |
| 2002-04-11 | 0.01 |
| 2002-04-10 | 0.0092 |
| 2002-04-09 | 0.0092 |
| 2002-04-08 | 0.0093 |
| 2002-04-05 | 0.0092 |
| 2002-04-04 | 0.0093 |
| 2002-04-03 | 0.0093 |
| 2002-04-02 | 0.0093 |
| 2002-04-01 | 0.0093 |
| 2002-03-29 | 0.0093 |
| 2002-03-28 | 0.0093 |
| 2002-03-27 | 0.0093 |
| 2002-03-26 | 0.0093 |
| 2002-03-25 | 0.0093 |
| 2002-03-22 | 0.0093 |
| 2002-03-21 | 0.0092 |
| 2002-03-20 | 0.0092 |
| 2002-03-19 | 0.0092 |
| 2002-03-18 | 0.0092 |
| 2002-03-15 | 0.0092 |
| 2002-03-14 | 0.0092 |
| 2002-03-13 | 0.0093 |
| 2002-03-12 | 0.0093 |
| 2002-03-11 | 0.0093 |
| 2002-03-08 | 0.0085 |
| 2002-03-07 | 0.0084 |