<=>Gourde. precios históricos. Actualización diaria
| date | VEB/HTG |
|---|---|
| 2010-09-07 | 0.0076 |
| 2010-09-03 | 0.0094 |
| 2010-09-02 | 0.0094 |
| 2010-09-01 | 0.0094 |
| 2010-08-31 | 0.0094 |
| 2010-08-27 | 0.0094 |
| 2010-08-26 | 0.0094 |
| 2010-08-20 | 0.0094 |
| 2010-08-19 | 0.0093 |
| 2010-08-18 | 0.0093 |
| 2010-08-16 | 0.0094 |
| 2010-08-13 | 0.0093 |
| 2010-08-12 | 0.0094 |
| 2010-08-11 | 0.0092 |
| 2010-08-10 | 0.0093 |
| 2010-08-09 | 0.0093 |
| 2010-08-06 | 0.0094 |
| 2010-08-05 | 0.0094 |
| 2010-08-03 | 0.0094 |
| 2010-08-02 | 0.0094 |
| 2010-07-30 | 0.0094 |
| 2010-07-29 | 0.0094 |
| 2010-07-28 | 0.0094 |
| 2010-07-27 | 0.0093 |
| 2010-07-26 | 0.0094 |
| 2010-07-23 | 0.0094 |
| 2010-07-22 | 0.0094 |
| 2010-07-21 | 0.0094 |
| 2010-07-20 | 0.0094 |
| 2010-07-19 | 0.0093 |
| 2010-07-16 | 0.0093 |
| 2010-07-15 | 0.0094 |
| 2010-07-14 | 0.0094 |
| 2010-07-12 | 0.0094 |
| 2010-07-07 | 0.0094 |
| 2010-07-06 | 0.0094 |
| 2010-07-05 | 0.0094 |
| 2010-07-04 | 0.0092 |
| 2010-06-30 | 0.0093 |
| 2010-06-28 | 0.0093 |
| 2010-06-25 | 0.0094 |
| 2010-06-24 | 0.0094 |
| 2010-06-19 | 0.0092 |
| 2010-06-18 | 0.0094 |
| 2010-06-15 | 0.0094 |
| 2010-06-14 | 0.0094 |
| 2010-06-11 | 0.0093 |
| 2010-06-10 | 0.0094 |
| 2010-06-08 | 0.0094 |
| 2010-06-07 | 0.0093 |
| 2010-06-04 | 0.0093 |
| 2010-06-03 | 0.0093 |
| 2010-06-02 | 0.0094 |
| 2010-06-01 | 0.0094 |
| 2010-05-31 | 0.0092 |
| 2010-05-28 | 0.0093 |
| 2010-05-26 | 0.0093 |
| 2010-05-25 | 0.0095 |
| 2010-05-24 | 0.0094 |
| 2010-05-21 | 0.0094 |
| 2010-05-20 | 0.0094 |
| 2010-05-19 | 0.0094 |
| 2010-05-18 | 0.0093 |
| 2010-05-17 | 0.0094 |
| 2010-05-14 | 0.0094 |
| 2010-05-13 | 0.0093 |
| 2010-05-12 | 0.0093 |
| 2010-05-11 | 0.0093 |
| 2010-05-10 | 0.0092 |
| 2010-05-07 | 0.0094 |
| 2010-05-06 | 0.0093 |
| 2010-05-05 | 0.0093 |
| 2010-05-04 | 0.0093 |
| 2010-05-03 | 0.0093 |
| 2010-04-30 | 0.0093 |
| 2010-04-29 | 0.0094 |
| 2010-04-28 | 0.0093 |
| 2010-04-27 | 0.0093 |
| 2010-04-26 | 0.0094 |
| 2010-04-23 | 0.0094 |
| 2010-04-22 | 0.0093 |
| 2010-04-21 | 0.0094 |
| 2010-04-20 | 0.0093 |
| 2010-04-19 | 0.0094 |
| 2010-04-16 | 0.0093 |
| 2010-04-15 | 0.0094 |
| 2010-04-14 | 0.0094 |
| 2010-04-13 | 0.0094 |
| 2010-04-12 | 0.0094 |
| 2010-04-09 | 0.0094 |
| 2010-04-08 | 0.0094 |
| 2010-04-07 | 0.0094 |
| 2010-04-06 | 0.0094 |
| 2010-04-01 | 0.0094 |
| 2010-03-31 | 0.0094 |
| 2010-03-30 | 0.0093 |
| 2010-03-29 | 0.0094 |
| 2010-03-26 | 0.0094 |
| 2010-03-25 | 0.0093 |
| 2010-03-24 | 0.0093 |
| 2010-03-23 | 0.0093 |
| 2010-03-22 | 0.0094 |
| 2010-03-19 | 0.0094 |
| 2010-03-18 | 0.0093 |
| 2010-03-17 | 0.0093 |
| 2010-03-16 | 0.0094 |
| 2010-03-15 | 0.0093 |
| 2010-03-12 | 0.0094 |
| 2010-03-11 | 0.0094 |
| 2010-03-10 | 0.0094 |
| 2010-03-09 | 0.0094 |
| 2010-03-08 | 0.0093 |
| 2010-03-05 | 0.0094 |
| 2010-03-04 | 0.0093 |
| 2010-03-03 | 0.0094 |
| 2010-03-02 | 0.0094 |
| 2010-03-01 | 0.0094 |
| 2010-02-26 | 0.0094 |
| 2010-02-25 | 0.0094 |
| 2010-02-24 | 0.0094 |
| 2010-02-23 | 0.0093 |
| 2010-02-22 | 0.0093 |
| 2010-02-19 | 0.0094 |
| 2010-02-18 | 0.0094 |
| 2010-02-17 | 0.0093 |
| 2010-02-16 | 0.0094 |
| 2010-02-15 | 0.0094 |
| 2010-02-12 | 0.0094 |
| 2010-02-11 | 0.0093 |
| 2010-02-10 | 0.0094 |
| 2010-02-09 | 0.0094 |
| 2010-02-08 | 0.0093 |
| 2010-02-05 | 0.0094 |
| 2010-02-04 | 0.0093 |
| 2010-02-03 | 0.0093 |
| 2010-02-02 | 0.0094 |
| 2010-02-01 | 0.0094 |
| 2010-01-29 | 0.0093 |
| 2010-01-28 | 0.0093 |
| 2010-01-27 | 0.0093 |
| 2010-01-26 | 0.0093 |
| 2010-01-25 | 0.0094 |
| 2010-01-22 | 0.0094 |
| 2010-01-21 | 0.0094 |
| 2010-01-20 | 0.0093 |
| 2010-01-19 | 0.0094 |
| 2010-01-18 | 0.0094 |
| 2010-01-15 | 0.0094 |
| 2010-01-14 | 0.0187 |
| 2010-01-13 | 0.0187 |
| 2010-01-12 | 0.0187 |
| 2010-01-11 | 0.0187 |
| 2010-01-08 | 0.0189 |
| 2010-01-07 | 0.0187 |
| 2010-01-06 | 0.0188 |
| 2010-01-05 | 0.0186 |
| 2010-01-04 | 0.0188 |
| 2009-12-31 | 0.0186 |
| 2009-12-29 | 0.0186 |
| 2009-12-28 | 0.0187 |
| 2009-12-18 | 0.0187 |
| 2009-12-17 | 0.0187 |
| 2009-12-16 | 0.0187 |
| 2009-12-15 | 0.0187 |
| 2009-12-14 | 0.0187 |
| 2009-12-11 | 0.0185 |
| 2009-12-10 | 0.0187 |
| 2009-12-09 | 0.0187 |
| 2009-12-08 | 0.0186 |
| 2009-12-07 | 0.0188 |
| 2009-12-04 | 0.0184 |
| 2009-12-03 | 0.0186 |
| 2009-12-02 | 0.0187 |
| 2009-12-01 | 0.0187 |
| 2009-11-30 | 0.0187 |
| 2009-11-27 | 0.0188 |
| 2009-11-26 | 0.0187 |
| 2009-11-25 | 0.0188 |
| 2009-11-24 | 0.0187 |
| 2009-11-23 | 0.0187 |
| 2009-11-20 | 0.0188 |
| 2009-11-19 | 0.0188 |
| 2009-11-18 | 0.0187 |
| 2009-11-17 | 0.0187 |
| 2009-11-16 | 0.0187 |
| 2009-11-13 | 0.0188 |
| 2009-11-12 | 0.0185 |
| 2009-11-11 | 0.0186 |
| 2009-11-10 | 0.0187 |
| 2009-11-09 | 0.0187 |
| 2009-11-06 | 0.0187 |
| 2009-11-05 | 0.0187 |
| 2009-11-04 | 0.0189 |
| 2009-11-03 | 0.0188 |
| 2009-11-02 | 0.0187 |
| 2009-10-30 | 0.0186 |
| 2009-10-29 | 0.0188 |
| 2009-10-28 | 0.0186 |
| 2009-10-26 | 0.0185 |
| 2009-10-23 | 0.0187 |
| 2009-10-22 | 0.0188 |
| 2009-10-21 | 0.0188 |
| 2009-10-20 | 0.0187 |
| 2009-10-19 | 0.0188 |
| 2009-10-16 | 0.0188 |
| 2009-10-15 | 0.0188 |
| 2009-10-14 | 0.0188 |
| 2009-10-13 | 0.0187 |
| 2009-10-12 | 0.0187 |
| 2009-10-09 | 0.0187 |
| 2009-10-08 | 0.0188 |
| 2009-10-07 | 0.0187 |
| 2009-10-06 | 0.0187 |
| 2009-10-05 | 0.0188 |
| 2009-10-02 | 0.0188 |
| 2009-10-01 | 0.0187 |
| 2009-09-29 | 0.0188 |
| 2009-09-28 | 0.0187 |
| 2009-09-25 | 0.0187 |
| 2009-09-24 | 0.0186 |
| 2009-09-23 | 0.0187 |
| 2009-09-22 | 0.0187 |
| 2009-09-18 | 0.0187 |
| 2009-09-16 | 0.0188 |
| 2009-09-15 | 0.0187 |
| 2009-09-14 | 0.0188 |
| 2009-09-11 | 0.0187 |
| 2009-09-10 | 0.0188 |
| 2009-09-09 | 0.0188 |
| 2009-09-08 | 0.0187 |
| 2009-09-07 | 0.0187 |
| 2009-09-04 | 0.0188 |
| 2009-09-03 | 0.0186 |
| 2009-09-02 | 0.0188 |
| 2009-09-01 | 0.0186 |
| 2009-08-31 | 0.0188 |
| 2009-08-28 | 0.0186 |
| 2009-08-27 | 0.0187 |
| 2009-08-26 | 0.0187 |
| 2009-08-25 | 0.0187 |
| 2009-08-24 | 0.0187 |
| 2009-08-22 | 0.0185 |
| 2009-08-18 | 0.0188 |
| 2009-08-17 | 0.0187 |
| 2009-08-14 | 0.0186 |
| 2009-08-13 | 0.0187 |
| 2009-08-12 | 0.0188 |
| 2009-08-11 | 0.0187 |
| 2009-08-10 | 0.0186 |
| 2009-08-07 | 0.0187 |
| 2009-08-06 | 0.0187 |
| 2009-08-05 | 0.0187 |
| 2009-08-04 | 0.0187 |
| 2009-08-03 | 0.0189 |
| 2009-07-31 | 0.0189 |
| 2009-07-30 | 0.0187 |
| 2009-07-29 | 0.0186 |
| 2009-07-28 | 0.0186 |
| 2009-07-27 | 0.0187 |
| 2009-07-24 | 0.0187 |
| 2009-07-16 | 0.0187 |
| 2009-07-15 | 0.0187 |
| 2009-07-14 | 0.0186 |
| 2009-07-13 | 0.0187 |
| 2009-07-10 | 0.0188 |
| 2009-07-09 | 0.0188 |
| 2009-07-08 | 0.0187 |
| 2009-07-07 | 0.0187 |
| 2009-07-06 | 0.0188 |
| 2009-07-03 | 0.0187 |
| 2009-07-02 | 0.0185 |
| 2009-07-01 | 0.0185 |
| 2009-06-30 | 0.0185 |
| 2009-06-29 | 0.0185 |
| 2009-06-26 | 0.0187 |
| 2009-06-25 | 0.0188 |
| 2009-06-24 | 0.0186 |
| 2009-06-23 | 0.0189 |
| 2009-06-22 | 0.0187 |
| 2009-06-19 | 0.0187 |
| 2009-06-18 | 28.105 |
| 2009-06-17 | 28.05 |
| 2009-06-16 | 27.835 |
| 2009-06-15 | 27.735 |
| 2009-06-14 | 16.8909 |
| 2009-06-13 | 16.8909 |
| 2009-06-12 | 18.7448 |
| 2009-06-11 | 18.81 |
| 2009-06-10 | 18.7333 |
| 2009-06-09 | 18.81 |
| 2009-06-08 | 18.745 |
| 2009-06-07 | 25.2409 |
| 2009-06-06 | 25.2409 |
| 2009-06-05 | 16.835 |
| 2009-06-04 | 16.8374 |
| 2009-06-03 | 16.8454 |
| 2009-06-02 | 16.857 |
| 2009-06-01 | 16.8352 |
| 2009-05-31 | 17.0535 |
| 2009-05-30 | 17.0583 |
| 2009-05-29 | 18.5354 |
| 2009-05-28 | 18.7168 |
| 2009-05-27 | 18.6328 |
| 2009-05-26 | 18.7234 |
| 2009-05-25 | 18.7867 |
| 2009-05-24 | 16.8602 |
| 2009-05-23 | 16.8602 |
| 2009-05-22 | 18.7415 |
| 2009-05-21 | 18.6291 |
| 2009-05-20 | 18.4515 |
| 2009-05-19 | 18.7233 |
| 2009-05-18 | 18.7674 |
| 2009-05-17 | 24.3927 |
| 2009-05-16 | 24.3927 |
| 2009-05-15 | 18.8802 |
| 2009-05-14 | 18.7242 |
| 2009-05-13 | 18.7164 |
| 2009-05-12 | 18.743 |
| 2009-05-11 | 18.7215 |
| 2009-05-10 | 24.6556 |
| 2009-05-09 | 24.6556 |
| 2009-05-08 | 18.7643 |
| 2009-05-07 | 18.7463 |
| 2009-05-06 | 18.622 |
| 2009-05-05 | 16.8373 |
| 2009-05-04 | 16.835 |
| 2009-05-03 | 23.9944 |
| 2009-05-02 | 23.9944 |
| 2009-05-01 | 16.8369 |
| 2009-04-30 | 16.8373 |
| 2009-04-29 | 16.8372 |
| 2009-04-28 | 16.8373 |
| 2009-04-27 | 16.8375 |
| 2009-04-26 | 23.9404 |
| 2009-04-25 | 23.9404 |
| 2009-04-24 | 16.8376 |
| 2009-04-23 | 16.8377 |
| 2009-04-22 | 16.8353 |
| 2009-04-21 | 17.1093 |
| 2009-04-20 | 17.1185 |
| 2009-04-17 | 16.9814 |
| 2009-04-16 | 16.7929 |
| 2009-04-15 | 16.6405 |
| 2009-04-14 | 16.6405 |
| 2009-04-13 | 16.5587 |
| 2009-04-12 | 23.7485 |
| 2009-04-11 | 23.7485 |
| 2009-04-10 | 23.7485 |
| 2009-04-09 | 16.951 |
| 2009-04-08 | 16.8639 |
| 2009-04-07 | 16.8349 |
| 2009-04-06 | 16.8374 |
| 2009-04-05 | 24.3697 |
| 2009-04-04 | 24.3697 |
| 2009-04-03 | 16.8375 |
| 2009-04-02 | 16.8352 |
| 2009-04-01 | 16.8351 |
| 2009-03-31 | 16.8353 |
| 2009-03-30 | 16.8353 |
| 2009-03-29 | 16.835 |
| 2009-03-28 | 16.8348 |
| 2009-03-27 | 16.835 |
| 2009-03-26 | 16.8337 |
| 2009-03-25 | 16.8373 |
| 2009-03-24 | 16.8353 |
| 2009-03-23 | 16.8373 |
| 2009-03-22 | 16.8375 |
| 2009-03-21 | 16.8375 |
| 2009-03-20 | 16.8375 |
| 2009-03-19 | 16.8349 |
| 2009-03-18 | 16.8373 |
| 2009-03-17 | 16.8332 |
| 2009-03-16 | 16.8372 |
| 2009-03-15 | 16.7859 |
| 2009-03-14 | 16.7859 |
| 2009-03-13 | 16.7859 |
| 2009-03-12 | 16.8375 |
| 2009-03-11 | 16.8377 |
| 2009-03-10 | 16.835 |
| 2009-03-09 | 16.8377 |
| 2009-03-08 | 16.8244 |
| 2009-03-07 | 22.8711 |
| 2009-03-06 | 16.835 |
| 2009-03-05 | 16.8335 |
| 2009-03-04 | 16.835 |
| 2009-03-03 | 16.8353 |
| 2009-03-02 | 16.9631 |
| 2009-03-01 | 22.8943 |
| 2009-02-28 | 20.6431 |
| 2009-02-27 | 20.6431 |
| 2009-02-26 | 20.5594 |
| 2009-02-25 | 20.6114 |
| 2009-02-24 | 20.394 |
| 2009-02-23 | 20.6121 |
| 2009-02-20 | 20.4095 |
| 2009-02-19 | 20.6613 |
| 2009-02-18 | 20.8744 |
| 2009-02-17 | 20.7742 |
| 2009-02-16 | 20.3167 |
| 2009-02-13 | 20.3167 |
| 2009-02-12 | 20.5115 |
| 2009-02-11 | 20.3006 |
| 2009-02-10 | 20.3638 |
| 2009-02-09 | 20.1242 |
| 2009-02-06 | 20.2451 |
| 2009-02-05 | 20.4831 |
| 2009-02-04 | 20.3859 |
| 2009-02-03 | 20.1472 |
| 2009-02-02 | 20.4288 |
| 2009-01-30 | 20.4831 |
| 2009-01-29 | 20.216 |
| 2009-01-28 | 18.5067 |
| 2009-01-27 | 18.4848 |
| 2009-01-26 | 18.5726 |
| 2009-01-23 | 20.2 |
| 2009-01-22 | 20.1292 |
| 2009-01-21 | 20.2291 |
| 2009-01-20 | 20.3284 |
| 2009-01-19 | 19.7049 |
| 2009-01-16 | 19.7049 |
| 2009-01-15 | 19.912 |
| 2009-01-14 | 19.9197 |
| 2009-01-13 | 19.888 |
| 2009-01-12 | 19.5658 |
| 2009-01-09 | 19.5163 |
| 2009-01-08 | 19.0912 |
| 2009-01-07 | 19.2466 |
| 2009-01-06 | 19.3798 |
| 2009-01-05 | 19.2697 |
| 2009-01-02 | 18.9185 |
| 2009-01-01 | 18.7796 |
| 2008-12-31 | 18.7796 |
| 2008-12-30 | 18.6039 |
| 2008-12-29 | 18.6329 |
| 2008-12-26 | 18.6329 |
| 2008-12-25 | 18.719 |
| 2008-12-24 | 18.719 |
| 2008-12-23 | 18.7615 |
| 2008-12-22 | 18.7771 |
| 2008-12-19 | 18.8741 |
| 2008-12-18 | 18.3133 |
| 2008-12-17 | 18.2658 |
| 2008-12-16 | 18.7534 |
| 2008-12-15 | 19.1803 |
| 2008-12-12 | 19.5999 |
| 2008-12-11 | 19.6787 |
| 2008-12-10 | 20.14 |
| 2008-12-09 | 20.2896 |
| 2008-12-08 | 20.2269 |
| 2008-12-05 | 20.6507 |
| 2008-12-04 | 20.4831 |
| 2008-12-03 | 20.7085 |
| 2008-12-02 | 20.6431 |
| 2008-12-01 | 20.6826 |
| 2008-11-28 | 20.622 |
| 2008-11-27 | 20.3182 |
| 2008-11-26 | 20.3182 |
| 2008-11-25 | 20.1242 |
| 2008-11-24 | 20.352 |
| 2008-11-21 | 20.9654 |
| 2008-11-20 | 20.9545 |
| 2008-11-19 | 20.798 |
| 2008-11-18 | 20.8373 |
| 2008-11-17 | 20.6727 |
| 2008-11-14 | 20.4809 |
| 2008-11-13 | 20.6431 |
| 2008-11-12 | 20.9474 |
| 2008-11-11 | 20.9155 |
| 2008-11-10 | 20.5354 |
| 2008-11-07 | 20.5617 |
| 2008-11-06 | 20.5805 |
| 2008-11-05 | 20.1711 |
| 2008-11-04 | 20.2312 |
| 2008-11-03 | 20.7581 |
| 2008-10-31 | 20.5377 |
| 2008-10-30 | 20.2102 |
| 2008-10-29 | 20.394 |
| 2008-10-28 | 20.8026 |
| 2008-10-27 | 20.9264 |
| 2008-10-24 | 20.7819 |
| 2008-10-23 | 20.3911 |
| 2008-10-22 | 20.3704 |
| 2008-10-21 | 19.9536 |
| 2008-10-20 | 19.6704 |
| 2008-10-17 | 19.5 |
| 2008-10-16 | 19.5163 |
| 2008-10-15 | 19.3825 |
| 2008-10-14 | 19.1987 |
| 2008-10-13 | 19.3878 |
| 2008-10-10 | 18.3379 |
| 2008-10-09 | 19.183 |
| 2008-10-08 | 19.1568 |
| 2008-10-07 | 19.2065 |
| 2008-10-06 | 19.4737 |
| 2008-10-03 | 18.9421 |
| 2008-10-02 | 18.9581 |
| 2008-10-01 | 18.6378 |
| 2008-09-30 | 18.6095 |
| 2008-09-29 | 18.1088 |
| 2008-09-26 | 17.9277 |
| 2008-09-25 | 17.9225 |
| 2008-09-24 | 17.8781 |
| 2008-09-23 | 17.8023 |
| 2008-09-22 | 17.7027 |
| 2008-09-19 | 18.1112 |
| 2008-09-18 | 18.2374 |
| 2008-09-17 | 18.2291 |
| 2008-09-16 | 18.5121 |
| 2008-09-15 | 18.4599 |
| 2008-09-12 | 18.4321 |
| 2008-09-11 | 18.7847 |
| 2008-09-10 | 18.6749 |
| 2008-09-09 | 18.4963 |
| 2008-09-08 | 18.5775 |
| 2008-09-05 | 18.3996 |
| 2008-09-04 | 18.2871 |
| 2008-09-03 | 18.0826 |
| 2008-09-02 | 18.0507 |
| 2008-09-01 | 17.8622 |
| 2008-08-29 | 17.8622 |
| 2008-08-28 | 17.8255 |
| 2008-08-27 | 17.8052 |
| 2008-08-26 | 17.8884 |
| 2008-08-25 | 17.7602 |
| 2008-08-22 | 17.7367 |
| 2008-08-21 | 17.6162 |
| 2008-08-20 | 17.7742 |
| 2008-08-19 | 17.7445 |
| 2008-08-18 | 17.8311 |
| 2008-08-15 | 17.852 |
| 2008-08-14 | 17.6876 |
| 2008-08-13 | 17.5437 |
| 2008-08-12 | 17.5629 |
| 2008-08-11 | 17.5557 |
| 2008-08-08 | 17.4561 |
| 2008-08-07 | 17.0929 |
| 2008-08-06 | 16.9907 |
| 2008-08-05 | 16.9319 |
| 2008-08-04 | 16.8115 |
| 2008-08-01 | 16.8558 |
| 2008-07-31 | 16.806 |
| 2008-07-30 | 16.81 |
| 2008-07-29 | 16.81 |
| 2008-07-28 | 16.6361 |
| 2008-07-25 | 16.6963 |
| 2008-07-24 | 16.7355 |
| 2008-07-23 | 16.7117 |
| 2008-07-22 | 16.5993 |
| 2008-07-21 | 16.4893 |
| 2008-07-18 | 16.5417 |
| 2008-07-17 | 16.5651 |
| 2008-07-16 | 16.5758 |
| 2008-07-15 | 16.5048 |
| 2008-07-14 | 16.4657 |
| 2008-07-11 | 16.4893 |
| 2008-07-10 | 16.6047 |
| 2008-07-09 | 16.644 |
| 2008-07-08 | 16.738 |
| 2008-07-07 | 16.6528 |
| 2008-07-04 | 16.6933 |
| 2008-07-03 | 16.6933 |
| 2008-07-02 | 16.4942 |
| 2008-07-01 | 16.5939 |
| 2008-06-30 | 16.6385 |
| 2008-06-27 | 16.6125 |
| 2008-06-26 | 16.6282 |
| 2008-06-25 | 16.7276 |
| 2008-06-24 | 16.8221 |
| 2008-06-23 | 16.8847 |
| 2008-06-20 | 16.7719 |
| 2008-06-19 | 16.9085 |
| 2008-06-18 | 16.8745 |
| 2008-06-17 | 16.8928 |
| 2008-06-16 | 16.9187 |
| 2008-06-13 | 17.0685 |
| 2008-06-12 | 16.9922 |
| 2008-06-11 | 16.8296 |
| 2008-06-10 | 16.9636 |
| 2008-06-09 | 16.7435 |
| 2008-06-06 | 16.6204 |
| 2008-06-05 | 16.806 |
| 2008-06-04 | 16.9661 |
| 2008-06-03 | 16.9401 |
| 2008-06-02 | 16.8589 |
| 2008-05-30 | 16.8457 |
| 2008-05-29 | 16.9004 |
| 2008-05-28 | 16.7614 |
| 2008-05-27 | 16.6884 |
| 2008-05-23 | 16.6933 |
| 2008-05-22 | 16.6933 |
| 2008-05-21 | 16.6071 |
| 2008-05-20 | 16.7251 |
| 2008-05-19 | 16.8902 |
| 2008-05-16 | 16.8165 |
| 2008-05-15 | 16.9584 |
| 2008-05-14 | 16.9503 |
| 2008-05-13 | 16.9294 |
| 2008-05-12 | 16.8639 |
| 2008-05-09 | 16.9294 |
| 2008-05-08 | 17.0133 |
| 2008-05-07 | 17.0159 |
| 2008-05-06 | 16.8715 |
| 2008-05-05 | 16.911 |
| 2008-05-02 | 16.9974 |
| 2008-05-01 | 16.9503 |
| 2008-04-30 | 16.754 |
| 2008-04-29 | 16.8377 |
| 2008-04-28 | 16.751 |
| 2008-04-25 | 16.806 |
| 2008-04-24 | 16.7067 |
| 2008-04-23 | 16.4865 |
| 2008-04-22 | 16.379 |
| 2008-04-21 | 16.4657 |
| 2008-04-18 | 16.5807 |
| 2008-04-17 | 16.4942 |
| 2008-04-16 | 16.4263 |
| 2008-04-15 | 16.5963 |
| 2008-04-14 | 16.5782 |
| 2008-04-11 | 16.5495 |
| 2008-04-10 | 18.7577 |
| 2008-04-09 | 18.7577 |
| 2008-04-08 | 18.7577 |
| 2008-04-07 | 18.7577 |
| 2008-04-04 | 18.7577 |
| 2008-04-03 | 18.7577 |
| 2008-04-02 | 18.7577 |
| 2008-04-01 | 18.7577 |
| 2008-03-31 | 18.7577 |
| 2008-03-28 | 18.7577 |
| 2008-03-27 | 18.7577 |
| 2008-03-26 | 18.7577 |
| 2008-03-25 | 18.7577 |
| 2008-03-24 | 18.7577 |
| 2008-03-21 | 18.7577 |
| 2008-03-20 | 18.7577 |
| 2008-03-19 | 18.7577 |
| 2008-03-18 | 18.7577 |
| 2008-03-17 | 18.7577 |
| 2008-03-14 | 18.7577 |
| 2008-03-13 | 18.7577 |
| 2008-03-12 | 18.7577 |
| 2008-03-11 | 18.7577 |
| 2008-03-10 | 18.7577 |
| 2008-03-07 | 18.7577 |
| 2008-03-06 | 18.7577 |
| 2008-03-05 | 18.7577 |
| 2008-03-04 | 18.7577 |
| 2008-03-03 | 18.7577 |
| 2008-02-29 | 18.7577 |
| 2008-02-28 | 18.7577 |
| 2008-02-27 | 18.7577 |
| 2008-02-26 | 18.7577 |
| 2008-02-25 | 18.7577 |
| 2008-02-22 | 18.7577 |
| 2008-02-21 | 18.7577 |
| 2008-02-20 | 18.7577 |
| 2008-02-19 | 18.7577 |
| 2008-02-18 | 18.7577 |
| 2008-02-15 | 18.7577 |
| 2008-02-14 | 18.7577 |
| 2008-02-13 | 18.7577 |
| 2008-02-12 | 18.7577 |
| 2008-02-11 | 18.7577 |
| 2008-02-08 | 18.7577 |
| 2008-02-07 | 18.7577 |
| 2008-02-06 | 18.7577 |
| 2008-02-05 | 18.7577 |
| 2008-02-04 | 18.7577 |
| 2008-02-01 | 18.7577 |
| 2008-01-31 | 18.7577 |
| 2008-01-30 | 18.7577 |
| 2008-01-29 | 18.7577 |
| 2008-01-28 | 18.7577 |
| 2008-01-25 | 18.7577 |
| 2008-01-24 | 18.7577 |
| 2008-01-23 | 18.7577 |
| 2008-01-22 | 18.7577 |
| 2008-01-21 | 18.7577 |
| 2008-01-18 | 18.7577 |
| 2008-01-17 | 18.7577 |
| 2008-01-16 | 18.7577 |
| 2008-01-15 | 18.7577 |
| 2008-01-14 | 18.7577 |
| 2008-01-11 | 18.7577 |
| 2008-01-10 | 18.7577 |
| 2008-01-09 | 18.7577 |
| 2008-01-08 | 18.7577 |
| 2008-01-07 | 18.7577 |
| 2008-01-04 | 18.7577 |
| 2008-01-03 | 18.7577 |
| 2008-01-02 | 18.7577 |
| 2008-01-01 | 18.7577 |
| 2007-12-31 | 0.018 |
| 2007-12-28 | 0.0178 |
| 2007-12-27 | 0.0179 |
| 2007-12-26 | 0.0182 |
| 2007-12-25 | 18.7577 |
| 2007-12-24 | 0.017 |
| 2007-12-21 | 0.017 |
| 2007-12-20 | 0.017 |
| 2007-12-19 | 0.0182 |
| 2007-12-18 | 0.0182 |
| 2007-12-17 | 0.0182 |
| 2007-12-14 | 0.0182 |
| 2007-12-13 | 0.018 |
| 2007-12-12 | 0.0178 |
| 2007-12-11 | 0.0179 |
| 2007-12-10 | 0.0178 |
| 2007-12-07 | 0.0179 |
| 2007-12-06 | 0.0179 |
| 2007-12-05 | 0.0179 |
| 2007-12-04 | 0.0178 |
| 2007-12-03 | 0.0178 |
| 2007-11-30 | 0.0179 |
| 2007-11-29 | 0.0177 |
| 2007-11-28 | 0.0176 |
| 2007-11-27 | 0.0177 |
| 2007-11-26 | 0.0176 |
| 2007-11-23 | 0.0177 |
| 2007-11-22 | 0.0177 |
| 2007-11-21 | 0.0176 |
| 2007-11-20 | 0.0176 |
| 2007-11-19 | 0.0176 |
| 2007-11-16 | 0.0176 |
| 2007-11-15 | 0.0176 |
| 2007-11-14 | 0.0177 |
| 2007-11-13 | 0.0177 |
| 2007-11-12 | 0.0177 |
| 2007-11-09 | 0.0177 |
| 2007-11-08 | 0.0175 |
| 2007-11-07 | 0.0175 |
| 2007-11-06 | 0.0167 |
| 2007-11-05 | 0.0176 |
| 2007-11-02 | 0.0167 |
| 2007-11-01 | 0.0177 |
| 2007-10-31 | 0.0177 |
| 2007-10-30 | 0.0176 |
| 2007-10-29 | 0.0172 |
| 2007-10-26 | 0.0172 |
| 2007-10-25 | 0.0173 |
| 2007-10-24 | 0.0174 |
| 2007-10-23 | 0.0166 |
| 2007-10-22 | 0.0166 |
| 2007-10-19 | 0.0173 |
| 2007-10-18 | 0.0174 |
| 2007-10-17 | 0.0175 |
| 2007-10-16 | 0.0175 |
| 2007-10-15 | 0.0174 |
| 2007-10-12 | 0.0175 |
| 2007-10-11 | 0.0174 |
| 2007-10-10 | 0.0175 |
| 2007-10-09 | 0.0176 |
| 2007-10-08 | 0.0175 |
| 2007-10-05 | 0.0177 |
| 2007-10-04 | 0.0176 |
| 2007-10-03 | 0.0176 |
| 2007-10-02 | 0.0175 |
| 2007-10-01 | 0.0174 |
| 2007-09-28 | 0.0174 |
| 2007-09-27 | 0.0175 |
| 2007-09-26 | 0.0176 |
| 2007-09-25 | 0.0176 |
| 2007-09-24 | 0.0176 |
| 2007-09-21 | 0.0176 |
| 2007-09-20 | 0.0176 |
| 2007-09-19 | 0.0177 |
| 2007-09-18 | 0.0177 |
| 2007-09-17 | 0.0177 |
| 2007-09-14 | 0.0177 |
| 2007-09-13 | 0.0177 |
| 2007-09-12 | 0.0176 |
| 2007-09-11 | 0.0174 |
| 2007-09-10 | 0.0174 |
| 2007-09-07 | 0.0174 |
| 2007-09-06 | 0.0163 |
| 2007-09-05 | 0.0164 |
| 2007-09-04 | 0.0163 |
| 2007-09-03 | 0.0177 |
| 2007-08-31 | 0.0164 |
| 2007-08-30 | 0.0164 |
| 2007-08-29 | 0.0176 |
| 2007-08-28 | 0.0164 |
| 2007-08-27 | 0.0177 |
| 2007-08-24 | 0.0162 |
| 2007-08-23 | 0.0176 |
| 2007-08-22 | 0.0177 |
| 2007-08-21 | 0.0177 |
| 2007-08-20 | 0.0177 |
| 2007-08-17 | 0.0179 |
| 2007-08-16 | 0.018 |
| 2007-08-15 | 0.018 |
| 2007-08-14 | 0.0179 |
| 2007-08-13 | 0.0178 |
| 2007-08-10 | 0.0176 |
| 2007-08-09 | 0.0176 |
| 2007-08-08 | 0.0176 |
| 2007-08-07 | 0.0161 |
| 2007-08-06 | 0.0161 |
| 2007-08-03 | 0.0161 |
| 2007-08-02 | 0.0176 |
| 2007-08-01 | 0.0178 |
| 2007-07-31 | 0.0178 |
| 2007-07-30 | 0.0178 |
| 2007-07-27 | 0.0178 |
| 2007-07-26 | 0.0177 |
| 2007-07-25 | 0.0177 |
| 2007-07-24 | 0.0161 |
| 2007-07-23 | 0.0161 |
| 2007-07-20 | 0.0176 |
| 2007-07-19 | 0.0176 |
| 2007-07-18 | 0.0176 |
| 2007-07-17 | 0.0176 |
| 2007-07-16 | 0.0177 |
| 2007-07-13 | 0.0174 |
| 2007-07-12 | 0.0174 |
| 2007-07-11 | 0.0175 |
| 2007-07-10 | 0.0175 |
| 2007-07-09 | 0.0161 |
| 2007-07-06 | 0.0177 |
| 2007-07-05 | 0.0177 |
| 2007-07-04 | 25.7788 |
| 2007-07-03 | 0.0177 |
| 2007-07-02 | 0.0174 |
| 2007-06-29 | 0.0162 |
| 2007-06-28 | 0.0176 |
| 2007-06-27 | 0.0176 |
| 2007-06-26 | 0.0164 |
| 2007-06-25 | 0.0164 |
| 2007-06-22 | 0.0176 |
| 2007-06-21 | 0.0177 |
| 2007-06-20 | 0.0177 |
| 2007-06-19 | 0.0177 |
| 2007-06-18 | 0.0177 |
| 2007-06-15 | 0.0177 |
| 2007-06-14 | 0.0178 |
| 2007-06-13 | 0.0178 |
| 2007-06-12 | 0.0178 |
| 2007-06-11 | 0.0178 |
| 2007-06-08 | 0.0177 |
| 2007-06-07 | 0.0177 |
| 2007-06-06 | 0.0168 |
| 2007-06-05 | 0.0168 |
| 2007-06-04 | 0.0168 |
| 2007-06-01 | 0.0177 |
| 2007-05-31 | 0.0177 |
| 2007-05-30 | 0.0176 |
| 2007-05-29 | 0.0176 |
| 2007-05-28 | 0.0176 |
| 2007-05-25 | 0.0176 |
| 2007-05-24 | 0.0177 |
| 2007-05-23 | 0.0177 |
| 2007-05-22 | 0.0177 |
| 2007-05-21 | 0.0177 |
| 2007-05-18 | 0.0176 |
| 2007-05-17 | 0.0176 |
| 2007-05-16 | 0.0176 |
| 2007-05-15 | 0.0175 |
| 2007-05-14 | 0.0176 |
| 2007-05-11 | 0.0176 |
| 2007-05-10 | 0.0176 |
| 2007-05-09 | 0.0177 |
| 2007-05-08 | 0.0177 |
| 2007-05-07 | 0.0177 |
| 2007-05-04 | 0.0177 |
| 2007-05-03 | 0.0177 |
| 2007-05-02 | 0.0177 |
| 2007-05-01 | 0.0177 |
| 2007-04-30 | 0.0176 |
| 2007-04-27 | 0.0175 |
| 2007-04-26 | 0.0176 |
| 2007-04-25 | 0.0176 |
| 2007-04-24 | 0.0176 |
| 2007-04-23 | 0.0176 |
| 2007-04-20 | 0.0177 |
| 2007-04-19 | 0.0176 |
| 2007-04-18 | 0.0176 |
| 2007-04-17 | 0.0174 |
| 2007-04-16 | 0.0175 |
| 2007-04-13 | 0.0175 |
| 2007-04-12 | 0.0176 |
| 2007-04-11 | 0.0177 |
| 2007-04-10 | 0.0177 |
| 2007-04-09 | 0.0176 |
| 2007-04-06 | 0.0177 |
| 2007-04-05 | 0.0177 |
| 2007-04-04 | 0.0176 |
| 2007-04-03 | 0.0176 |
| 2007-04-02 | 0.0176 |
| 2007-03-30 | 0.0177 |
| 2007-03-29 | 0.0177 |
| 2007-03-28 | 0.0177 |
| 2007-03-27 | 0.0176 |
| 2007-03-26 | 0.0177 |
| 2007-03-23 | 0.0177 |
| 2007-03-22 | 0.0177 |
| 2007-03-21 | 0.0177 |
| 2007-03-20 | 0.0175 |
| 2007-03-19 | 0.0175 |
| 2007-03-16 | 0.0175 |
| 2007-03-15 | 0.0175 |
| 2007-03-14 | 0.0176 |
| 2007-03-13 | 0.0177 |
| 2007-03-12 | 0.0177 |
| 2007-03-09 | 0.0176 |
| 2007-03-08 | 0.0176 |
| 2007-03-07 | 0.0177 |
| 2007-03-06 | 0.0176 |
| 2007-03-05 | 0.0177 |
| 2007-03-02 | 0.0176 |
| 2007-03-01 | 0.0176 |
| 2007-02-28 | 0.0175 |
| 2007-02-27 | 0.0175 |
| 2007-02-26 | 0.0176 |
| 2007-02-23 | 0.0176 |
| 2007-02-22 | 0.0176 |
| 2007-02-21 | 0.0176 |
| 2007-02-20 | 0.0176 |
| 2007-02-19 | 0.0176 |
| 2007-02-16 | 0.0177 |
| 2007-02-15 | 0.0176 |
| 2007-02-14 | 0.0177 |
| 2007-02-13 | 0.0177 |
| 2007-02-12 | 0.0175 |
| 2007-02-09 | 0.0175 |
| 2007-02-08 | 0.0174 |
| 2007-02-07 | 0.0174 |
| 2007-02-06 | 0.0175 |
| 2007-02-05 | 0.0176 |
| 2007-02-02 | 0.0175 |
| 2007-02-01 | 0.0175 |
| 2007-01-31 | 0.0173 |
| 2007-01-30 | 0.0174 |
| 2007-01-29 | 0.0174 |
| 2007-01-26 | 0.0175 |
| 2007-01-25 | 0.0175 |
| 2007-01-24 | 0.0175 |
| 2007-01-23 | 0.0174 |
| 2007-01-22 | 0.0175 |
| 2007-01-19 | 0.0175 |
| 2007-01-18 | 0.0175 |
| 2007-01-17 | 0.0175 |
| 2007-01-16 | 0.0175 |
| 2007-01-15 | 0.0175 |
| 2007-01-12 | 0.0175 |
| 2007-01-11 | 0.0175 |
| 2007-01-10 | 0.0178 |
| 2007-01-09 | 0.0178 |
| 2007-01-08 | 0.0177 |
| 2007-01-05 | 0.0179 |
| 2007-01-04 | 0.0178 |
| 2007-01-03 | 0.0177 |
| 2007-01-02 | 0.0175 |
| 2007-01-01 | 0.0177 |
| 2006-12-29 | 0.0177 |
| 2006-12-28 | 0.0177 |
| 2006-12-27 | 0.0177 |
| 2006-12-26 | 0.0178 |
| 2006-12-25 | 0.0177 |
| 2006-12-22 | 0.0177 |
| 2006-12-21 | 0.0179 |
| 2006-12-20 | 0.0178 |
| 2006-12-19 | 0.0178 |
| 2006-12-18 | 0.018 |
| 2006-12-15 | 0.0179 |
| 2006-12-14 | 0.0179 |
| 2006-12-13 | 0.0178 |
| 2006-12-12 | 0.0177 |
| 2006-12-11 | 0.0178 |
| 2006-12-08 | 0.0177 |
| 2006-12-07 | 0.0177 |
| 2006-12-06 | 0.018 |
| 2006-12-05 | 0.0179 |
| 2006-12-04 | 0.0179 |
| 2006-12-01 | 0.0179 |
| 2006-11-30 | 0.0173 |
| 2006-11-29 | 0.0175 |
| 2006-11-28 | 0.0174 |
| 2006-11-27 | 0.0175 |
| 2006-11-24 | 0.0175 |
| 2006-11-23 | 0.0177 |
| 2006-11-22 | 0.0177 |
| 2006-11-21 | 0.0179 |
| 2006-11-20 | 0.0178 |
| 2006-11-17 | 0.0178 |
| 2006-11-16 | 0.0178 |
| 2006-11-15 | 0.0178 |
| 2006-11-14 | 0.0178 |
| 2006-11-13 | 0.0178 |
| 2006-11-10 | 0.0177 |
| 2006-11-09 | 0.0177 |
| 2006-11-08 | 0.0178 |
| 2006-11-07 | 0.0178 |
| 2006-11-06 | 0.0179 |
| 2006-11-03 | 0.0179 |
| 2006-11-02 | 0.0179 |
| 2006-11-01 | 0.0179 |
| 2006-10-31 | 0.0179 |
| 2006-10-30 | 0.018 |
| 2006-10-27 | 0.0179 |
| 2006-10-26 | 0.0179 |
| 2006-10-25 | 0.0178 |
| 2006-10-24 | 0.0179 |
| 2006-10-23 | 0.0179 |
| 2006-10-20 | 0.0178 |
| 2006-10-19 | 0.0178 |
| 2006-10-18 | 0.0179 |
| 2006-10-17 | 0.0179 |
| 2006-10-16 | 0.0179 |
| 2006-10-13 | 0.0179 |
| 2006-10-12 | 0.0178 |
| 2006-10-11 | 0.0179 |
| 2006-10-10 | 0.0179 |
| 2006-10-09 | 0.0178 |
| 2006-10-06 | 0.0179 |
| 2006-10-05 | 0.0178 |
| 2006-10-04 | 0.0178 |
| 2006-10-03 | 0.0178 |
| 2006-10-02 | 0.0177 |
| 2006-09-29 | 0.0178 |
| 2006-09-28 | 0.0178 |
| 2006-09-27 | 0.0178 |
| 2006-09-26 | 0.0178 |
| 2006-09-25 | 0.0177 |
| 2006-09-22 | 0.0177 |
| 2006-09-21 | 0.0177 |
| 2006-09-20 | 0.0178 |
| 2006-09-19 | 0.0178 |
| 2006-09-18 | 0.0178 |
| 2006-09-15 | 0.0178 |
| 2006-09-14 | 0.0178 |
| 2006-09-13 | 0.0178 |
| 2006-09-12 | 0.0178 |
| 2006-09-11 | 0.0178 |
| 2006-09-08 | 0.0178 |
| 2006-09-07 | 0.0178 |
| 2006-09-06 | 0.0176 |
| 2006-09-05 | 0.0176 |
| 2006-09-04 | 0.0176 |
| 2006-09-01 | 0.0176 |
| 2006-08-31 | 0.0176 |
| 2006-08-30 | 0.0176 |
| 2006-08-29 | 0.0176 |
| 2006-08-28 | 0.0177 |
| 2006-08-25 | 0.0177 |
| 2006-08-24 | 0.0177 |
| 2006-08-23 | 0.0177 |
| 2006-08-22 | 0.0177 |
| 2006-08-21 | 0.0176 |
| 2006-08-18 | 0.0176 |
| 2006-08-17 | 0.0176 |
| 2006-08-16 | 0.0176 |
| 2006-08-15 | 0.0177 |
| 2006-08-14 | 0.0178 |
| 2006-08-11 | 0.0178 |
| 2006-08-10 | 0.0177 |
| 2006-08-09 | 0.0176 |
| 2006-08-08 | 0.0176 |
| 2006-08-07 | 0.0176 |
| 2006-08-04 | 0.0176 |
| 2006-08-03 | 0.0177 |
| 2006-08-02 | 0.0177 |
| 2006-08-01 | 0.0176 |
| 2006-07-31 | 0.0177 |
| 2006-07-28 | 0.0177 |
| 2006-07-27 | 0.0178 |
| 2006-07-26 | 0.0178 |
| 2006-07-25 | 0.018 |
| 2006-07-24 | 0.0179 |
| 2006-07-21 | 0.0178 |
| 2006-07-20 | 0.0179 |
| 2006-07-19 | 0.018 |
| 2006-07-18 | 0.0181 |
| 2006-07-17 | 0.0181 |
| 2006-07-14 | 0.0179 |
| 2006-07-13 | 0.0178 |
| 2006-07-12 | 0.0178 |
| 2006-07-11 | 0.0177 |
| 2006-07-10 | 0.0177 |
| 2006-07-07 | 0.0177 |
| 2006-07-06 | 0.0177 |
| 2006-07-05 | 0.0178 |
| 2006-07-04 | 0.0177 |
| 2006-07-03 | 0.0177 |
| 2006-06-30 | 0.0177 |
| 2006-06-29 | 0.018 |
| 2006-06-28 | 0.018 |
| 2006-06-27 | 0.018 |
| 2006-06-26 | 0.018 |
| 2006-06-23 | 0.0181 |
| 2006-06-22 | 0.018 |
| 2006-06-21 | 0.0179 |
| 2006-06-20 | 0.018 |
| 2006-06-19 | 0.018 |
| 2006-06-16 | 0.0179 |
| 2006-06-15 | 0.0179 |
| 2006-06-14 | 0.018 |
| 2006-06-13 | 0.018 |
| 2006-06-12 | 0.018 |
| 2006-06-09 | 0.0179 |
| 2006-06-08 | 0.0179 |
| 2006-06-07 | 0.0184 |
| 2006-06-06 | 0.0184 |
| 2006-06-05 | 0.0182 |
| 2006-06-02 | 0.0182 |
| 2006-06-01 | 0.0184 |
| 2006-05-31 | 0.0184 |
| 2006-05-30 | 0.0183 |
| 2006-05-29 | 0.0185 |
| 2006-05-26 | 0.0185 |
| 2006-05-25 | 0.0184 |
| 2006-05-24 | 0.0184 |
| 2006-05-23 | 0.0184 |
| 2006-05-22 | 0.0183 |
| 2006-05-19 | 0.0184 |
| 2006-05-18 | 0.0183 |
| 2006-05-17 | 0.0185 |
| 2006-05-16 | 0.0183 |
| 2006-05-15 | 0.0184 |
| 2006-05-12 | 0.0182 |
| 2006-05-11 | 0.0183 |
| 2006-05-10 | 0.0184 |
| 2006-05-09 | 0.0184 |
| 2006-05-08 | 0.0185 |
| 2006-05-05 | 0.0185 |
| 2006-05-04 | 0.0185 |
| 2006-05-03 | 0.0187 |
| 2006-05-02 | 0.0187 |
| 2006-05-01 | 0.0187 |
| 2006-04-28 | 0.0186 |
| 2006-04-27 | 0.0188 |
| 2006-04-26 | 0.0189 |
| 2006-04-25 | 0.019 |
| 2006-04-24 | 0.019 |
| 2006-04-21 | 0.0191 |
| 2006-04-20 | 25.2731 |
| 2006-04-19 | 25.2731 |
| 2006-04-18 | 25.2731 |
| 2006-04-17 | 25.2731 |
| 2006-04-14 | 25.2731 |
| 2006-04-13 | 25.2731 |
| 2006-04-12 | 0.0195 |
| 2006-04-11 | 0.0194 |
| 2006-04-10 | 0.0197 |
| 2006-04-07 | 25.6163 |
| 2006-04-06 | 0.0195 |
| 2006-04-05 | 25.6163 |
| 2006-04-04 | 25.6163 |
| 2006-04-03 | 0.0197 |
| 2006-03-31 | 25.6163 |
| 2006-03-30 | 0.0197 |
| 2006-03-29 | 25.6163 |
| 2006-03-28 | 25.6163 |
| 2006-03-27 | 25.6163 |
| 2006-03-24 | 25.6163 |
| 2006-03-23 | 25.6163 |
| 2006-03-22 | 25.6163 |
| 2006-03-21 | 25.6163 |
| 2006-03-20 | 0.0196 |
| 2006-03-17 | 25.6163 |
| 2006-03-16 | 25.6163 |
| 2006-03-15 | 25.6163 |
| 2006-03-14 | 25.6163 |
| 2006-03-13 | 25.6163 |
| 2006-03-10 | 25.6163 |
| 2006-03-09 | 0.02 |
| 2006-03-08 | 0.02 |
| 2006-03-07 | 0.0201 |
| 2006-03-06 | 25.6163 |
| 2006-03-03 | 25.6163 |
| 2006-03-02 | 25.6163 |
| 2006-03-01 | 25.6163 |
| 2006-02-28 | 25.6163 |
| 2006-02-27 | 25.6163 |
| 2006-02-24 | 25.6163 |
| 2006-02-23 | 25.6163 |
| 2006-02-22 | 25.6163 |
| 2006-02-21 | 25.6163 |
| 2006-02-20 | 25.6163 |
| 2006-02-17 | 25.6163 |
| 2006-02-16 | 0.0201 |
| 2006-02-15 | 0.0201 |
| 2006-02-14 | 25.6163 |
| 2006-02-13 | 25.6163 |
| 2006-02-10 | 25.6163 |
| 2006-02-09 | 0.0199 |
| 2006-02-08 | 0.02 |
| 2006-02-07 | 25.6163 |
| 2006-02-06 | 25.6163 |
| 2006-02-03 | 25.6163 |
| 2006-02-02 | 0.0197 |
| 2006-02-01 | 25.6163 |
| 2006-01-31 | 0.0197 |
| 2006-01-30 | 25.6163 |
| 2006-01-27 | 0.0196 |
| 2006-01-26 | 0.0196 |
| 2006-01-25 | 0.0195 |
| 2006-01-24 | 0.0194 |
| 2006-01-23 | 25.6163 |
| 2006-01-20 | 0.0197 |
| 2006-01-19 | 0.0198 |
| 2006-01-18 | 25.6163 |
| 2006-01-17 | 0.0198 |
| 2006-01-16 | 25.6163 |
| 2006-01-13 | 0.0198 |
| 2006-01-12 | 0.0198 |
| 2006-01-11 | 25.6163 |
| 2006-01-10 | 0.0198 |
| 2006-01-09 | 25.6163 |
| 2006-01-06 | 0.0191 |
| 2006-01-05 | 0.0192 |
| 2006-01-04 | 0.0192 |
| 2006-01-03 | 24.9409 |
| 2006-01-02 | 24.9409 |
| 2005-12-30 | 0.0197 |
| 2005-12-29 | 24.9674 |
| 2005-12-28 | 24.9438 |
| 2005-12-27 | 24.932 |
| 2005-12-26 | 24.932 |
| 2005-12-23 | 0.0196 |
| 2005-12-22 | 24.932 |
| 2005-12-21 | 24.932 |
| 2005-12-20 | 25.2214 |
| 2005-12-19 | 0.0196 |
| 2005-12-16 | 0.0196 |
| 2005-12-15 | 0.0196 |
| 2005-12-14 | 25.2758 |
| 2005-12-13 | 0.0197 |
| 2005-12-12 | 25.1853 |
| 2005-12-09 | 24.8996 |
| 2005-12-08 | 24.8967 |
| 2005-12-07 | 0.0196 |
| 2005-12-06 | 24.8556 |
| 2005-12-05 | 24.8468 |
| 2005-12-02 | 0.0196 |
| 2005-12-01 | 25.0238 |
| 2005-11-30 | 0.0198 |
| 2005-11-29 | 0.0198 |
| 2005-11-28 | 0.0197 |
| 2005-11-25 | 24.7069 |
| 2005-11-24 | 24.8878 |
| 2005-11-23 | 0.0196 |
| 2005-11-22 | 0.0196 |
| 2005-11-21 | 24.629 |
| 2005-11-18 | 24.629 |
| 2005-11-17 | 0.0196 |
| 2005-11-16 | 0.0196 |
| 2005-11-15 | 0.0196 |
| 2005-11-14 | 24.6434 |
| 2005-11-11 | 24.6693 |
| 2005-11-10 | 0.0196 |
| 2005-11-09 | 0.0197 |
| 2005-11-08 | 24.838 |
| 2005-11-07 | 24.8526 |
| 2005-11-04 | 0.0194 |
| 2005-11-03 | 0.0195 |
| 2005-11-02 | 25.416 |
| 2005-11-01 | 0.0196 |
| 2005-10-31 | 0.0196 |
| 2005-10-28 | 0.0196 |
| 2005-10-27 | 25.592 |
| 2005-10-26 | 0.0196 |
| 2005-10-25 | 25.4929 |
| 2005-10-24 | 25.2456 |
| 2005-10-21 | 0.0195 |
| 2005-10-20 | 0.0196 |
| 2005-10-19 | 0.0196 |
| 2005-10-18 | 25.1853 |
| 2005-10-17 | 0.0196 |
| 2005-10-14 | 0.0197 |
| 2005-10-13 | 0.0195 |
| 2005-10-12 | 0.0196 |
| 2005-10-11 | 0.0196 |
| 2005-10-10 | 25.4008 |
| 2005-10-07 | 25.5455 |
| 2005-10-06 | 0.0197 |
| 2005-10-05 | 25.3437 |
| 2005-10-04 | 25.1162 |
| 2005-10-03 | 25.0983 |
| 2005-09-30 | 0.0196 |
| 2005-09-29 | 0.0197 |
| 2005-09-28 | 0.0196 |
| 2005-09-27 | 0.0196 |
| 2005-09-26 | 25.2501 |
| 2005-09-23 | 25.2471 |
| 2005-09-22 | 25.4464 |
| 2005-09-21 | 0.0194 |
| 2005-09-20 | 25.1764 |
| 2005-09-19 | 25.1336 |
| 2005-09-16 | 0.0192 |
| 2005-09-15 | 0.0193 |
| 2005-09-14 | 25.4082 |
| 2005-09-13 | 25.3926 |
| 2005-09-12 | 25.4206 |
| 2005-09-09 | 0.0193 |
| 2005-09-08 | 0.0193 |
| 2005-09-07 | 25.7015 |
| 2005-09-06 | 25.833 |
| 2005-09-05 | 25.9659 |
| 2005-09-02 | 25.9659 |
| 2005-09-01 | 26.0053 |
| 2005-08-31 | 0.0194 |
| 2005-08-30 | 25.5706 |
| 2005-08-29 | 0.0194 |
| 2005-08-26 | 25.7783 |
| 2005-08-25 | 0.0195 |
| 2005-08-24 | 0.0195 |
| 2005-08-23 | 0.0195 |
| 2005-08-22 | 25.6144 |
| 2005-08-19 | 0.0195 |
| 2005-08-18 | 0.0195 |
| 2005-08-17 | 25.7024 |
| 2005-08-16 | 0.0195 |
| 2005-08-15 | 25.8962 |
| 2005-08-12 | 0.0195 |
| 2005-08-11 | 0.0194 |
| 2005-08-10 | 0.0194 |
| 2005-08-09 | 0.0193 |
| 2005-08-08 | 0.0194 |
| 2005-08-05 | 0.0194 |
| 2005-08-04 | 0.0194 |
| 2005-08-03 | 25.5272 |
| 2005-08-02 | 0.0193 |
| 2005-08-01 | 0.0193 |
| 2005-07-29 | 25.1061 |
| 2005-07-28 | 25.1275 |
| 2005-07-27 | 24.9488 |
| 2005-07-26 | 24.8917 |
| 2005-07-25 | 24.9428 |
| 2005-07-22 | 0.0192 |
| 2005-07-21 | 25.0792 |
| 2005-07-20 | 0.0195 |
| 2005-07-19 | 0.0194 |
| 2005-07-18 | 0.0194 |
| 2005-07-15 | 0.0194 |
| 2005-07-14 | 0.0194 |
| 2005-07-13 | 25.009 |
| 2005-07-12 | 0.0191 |
| 2005-07-11 | 24.5353 |
| 2005-07-08 | 0.0188 |
| 2005-07-07 | 0.0187 |
| 2005-07-06 | 0.0187 |
| 2005-07-05 | 23.7698 |
| 2005-07-04 | 23.5364 |
| 2005-07-01 | 23.5364 |
| 2005-06-30 | 0.0183 |
| 2005-06-29 | 0.0183 |
| 2005-06-28 | 0.0181 |
| 2005-06-27 | 15.7649 |
| 2005-06-24 | 0.0181 |
| 2005-06-23 | 15.6037 |
| 2005-06-22 | 0.0181 |
| 2005-06-21 | 0.0181 |
| 2005-06-20 | 0.018 |
| 2005-06-17 | 15.8175 |
| 2005-06-16 | 0.018 |
| 2005-06-15 | 15.6218 |
| 2005-06-14 | 0.018 |
| 2005-06-13 | 15.5746 |
| 2005-06-10 | 0.0179 |
| 2005-06-09 | 0.018 |
| 2005-06-08 | 15.6594 |
| 2005-06-07 | 0.0179 |
| 2005-06-06 | 15.7132 |
| 2005-06-03 | 0.0179 |
| 2005-06-02 | 15.7094 |
| 2005-06-01 | 15.5309 |
| 2005-05-31 | 15.6571 |
| 2005-05-30 | 15.9918 |
| 2005-05-27 | 0.0178 |
| 2005-05-26 | 23.8706 |
| 2005-05-25 | 0.0178 |
| 2005-05-24 | 0.0177 |
| 2005-05-23 | 0.0177 |
| 2005-05-20 | 23.8604 |
| 2005-05-19 | 0.0177 |
| 2005-05-18 | 0.0178 |
| 2005-05-17 | 0.0177 |
| 2005-05-16 | 0.0177 |
| 2005-05-13 | 0.0177 |
| 2005-05-12 | 24.1362 |
| 2005-05-11 | 24.334 |
| 2005-05-10 | 0.0177 |
| 2005-05-09 | 24.4286 |
| 2005-05-06 | 24.4036 |
| 2005-05-05 | 0.0177 |
| 2005-05-04 | 24.6958 |
| 2005-05-03 | 0.0177 |
| 2005-05-02 | 24.6882 |
| 2005-04-29 | 0.0178 |
| 2005-04-28 | 0.0179 |
| 2005-04-27 | 0.0181 |
| 2005-04-26 | 0.018 |
| 2005-04-25 | 0.0179 |
| 2005-04-22 | 0.0179 |
| 2005-04-21 | 0.0179 |
| 2005-04-20 | 0.0178 |
| 2005-04-19 | 0.0178 |
| 2005-04-18 | 24.7625 |
| 2005-04-15 | 0.0176 |
| 2005-04-14 | 24.4677 |
| 2005-04-13 | 0.0178 |
| 2005-04-12 | 24.5685 |
| 2005-04-11 | 0.0177 |
| 2005-04-08 | 0.0171 |
| 2005-04-07 | 0.0171 |
| 2005-04-06 | 0.0171 |
| 2005-04-05 | 0.0171 |
| 2005-04-04 | 23.6183 |
| 2005-04-01 | 0.0171 |
| 2005-03-31 | 0.0171 |
| 2005-03-30 | 0.0171 |
| 2005-03-29 | 0.0172 |
| 2005-03-28 | 0.0171 |
| 2005-03-25 | 0.0171 |
| 2005-03-24 | 0.0171 |
| 2005-03-23 | 0.0171 |
| 2005-03-22 | 0.017 |
| 2005-03-21 | 24.2063 |
| 2005-03-18 | 24.1249 |
| 2005-03-17 | 24.2443 |
| 2005-03-16 | 24.3126 |
| 2005-03-15 | 24.1313 |
| 2005-03-14 | 24.2281 |
| 2005-03-11 | 24.3944 |
| 2005-03-10 | 24.3322 |
| 2005-03-09 | 24.2995 |
| 2005-03-08 | 24.1828 |
| 2005-03-07 | 23.9243 |
| 2005-03-04 | 23.9844 |
| 2005-03-03 | 0.0169 |
| 2005-03-02 | 23.7955 |
| 2005-03-01 | 0.0189 |
| 2005-02-28 | 0.0189 |
| 2005-02-25 | 0.019 |
| 2005-02-24 | 0.0189 |
| 2005-02-23 | 0.0189 |
| 2005-02-22 | 24.0289 |
| 2005-02-21 | 0.0189 |
| 2005-02-18 | 0.0189 |
| 2005-02-17 | 0.0189 |
| 2005-02-16 | 0.019 |
| 2005-02-15 | 0.019 |
| 2005-02-14 | 23.6583 |
| 2005-02-11 | 0.0189 |
| 2005-02-10 | 0.019 |
| 2005-02-09 | 0.0189 |
| 2005-02-08 | 0.0189 |
| 2005-02-07 | 23.163 |
| 2005-02-04 | 0.0189 |
| 2005-02-03 | 23.5085 |
| 2005-02-02 | 0.0189 |
| 2005-02-01 | 0.0189 |
| 2005-01-31 | 0.0189 |
| 2005-01-28 | 0.0189 |
| 2005-01-27 | 23.6341 |
| 2005-01-26 | 23.6897 |
| 2005-01-25 | 23.4932 |
| 2005-01-24 | 23.6496 |
| 2005-01-21 | 23.6557 |
| 2005-01-20 | 23.4993 |
| 2005-01-19 | 23.5482 |
| 2005-01-18 | 23.6157 |
| 2005-01-17 | 23.7549 |
| 2005-01-14 | 23.7549 |
| 2005-01-13 | 23.9306 |
| 2005-01-12 | 24.0544 |
| 2005-01-11 | 23.7861 |
| 2005-01-10 | 23.73 |
| 2005-01-07 | 23.6526 |
| 2005-01-06 | 23.8738 |
| 2005-01-05 | 23.8664 |
| 2005-01-04 | 23.8917 |
| 2005-01-03 | 24.2686 |
| 2004-12-31 | 24.3837 |
| 2004-12-30 | 24.5667 |
| 2004-12-29 | 24.4765 |
| 2004-12-28 | 24.4965 |
| 2004-12-27 | 24.5165 |
| 2004-12-24 | 24.1196 |
| 2004-12-23 | 24.1196 |
| 2004-12-22 | 23.9195 |
| 2004-12-21 | 23.9035 |
| 2004-12-20 | 23.9515 |
| 2004-12-17 | 23.751 |
| 2004-12-16 | 23.6818 |
| 2004-12-15 | 23.974 |
| 2004-12-14 | 23.7858 |
| 2004-12-13 | 23.7985 |
| 2004-12-10 | 23.6505 |
| 2004-12-09 | 23.8111 |
| 2004-12-08 | 23.8365 |
| 2004-12-07 | 24.0094 |
| 2004-12-06 | 23.9837 |
| 2004-12-03 | 24.2131 |
| 2004-12-02 | 23.8854 |
| 2004-12-01 | 23.9745 |
| 2004-11-30 | 23.9044 |
| 2004-11-29 | 23.8917 |
| 2004-11-26 | 23.9235 |
| 2004-11-25 | 23.0628 |
| 2004-11-24 | 23.0628 |
| 2004-11-23 | 22.8908 |
| 2004-11-22 | 22.8162 |
| 2004-11-19 | 22.7746 |
| 2004-11-18 | 22.6949 |
| 2004-11-17 | 22.8192 |
| 2004-11-16 | 22.6802 |
| 2004-11-15 | 22.645 |
| 2004-11-12 | 22.7184 |
| 2004-11-11 | 22.6011 |
| 2004-11-10 | 22.5661 |
| 2004-11-09 | 22.5807 |
| 2004-11-08 | 22.5952 |
| 2004-11-05 | 22.6831 |
| 2004-11-04 | 22.5167 |
| 2004-11-03 | 22.4359 |
| 2004-11-02 | 22.18 |
| 2004-11-01 | 22.3101 |
| 2004-10-29 | 22.3843 |
| 2004-10-28 | 22.3044 |
| 2004-10-27 | 22.2335 |
| 2004-10-26 | 22.35 |
| 2004-10-25 | 22.4072 |
| 2004-10-22 | 22.1351 |
| 2004-10-21 | 22.0792 |
| 2004-10-20 | 22.0265 |
| 2004-10-19 | 21.9079 |
| 2004-10-18 | 21.8778 |
| 2004-10-15 | 21.8395 |
| 2004-10-14 | 21.6987 |
| 2004-10-13 | 21.5916 |
| 2004-10-12 | 21.5332 |
| 2004-10-11 | 21.6638 |
| 2004-10-08 | 21.7311 |
| 2004-10-07 | 21.671 |
| 2004-10-06 | 21.6205 |
| 2004-10-05 | 21.727 |
| 2004-10-04 | 21.655 |
| 2004-10-01 | 21.8672 |
| 2004-09-30 | 21.9135 |
| 2004-09-29 | 21.727 |
| 2004-09-28 | 21.7244 |
| 2004-09-27 | 21.679 |
| 2004-09-24 | 21.6231 |
| 2004-09-23 | 21.703 |
| 2004-09-22 | 21.4593 |
| 2004-09-21 | 21.5677 |
| 2004-09-20 | 21.2895 |
| 2004-09-17 | 21.3103 |
| 2004-09-16 | 21.3285 |
| 2004-09-15 | 21.4208 |
| 2004-09-14 | 21.6046 |
| 2004-09-13 | 21.6072 |
| 2004-09-10 | 21.4751 |
| 2004-09-09 | 21.3389 |
| 2004-09-08 | 20.8765 |
| 2004-09-07 | 20.7174 |
| 2004-09-06 | 20.6724 |
| 2004-09-03 | 20.6724 |
| 2004-09-02 | 20.8182 |
| 2004-09-01 | 20.8765 |
| 2004-08-31 | 21.3051 |
| 2004-08-30 | 20.4992 |
| 2004-08-27 | 20.4278 |
| 2004-08-26 | 20.5961 |
| 2004-08-25 | 20.5587 |
| 2004-08-24 | 20.5265 |
| 2004-08-23 | 20.6511 |