<=>Sheqel israelí nuevo. precios históricos. Actualización diaria
| date | VEB/ILS |
|---|---|
| 2010-09-07 | 0.0007 |
| 2010-09-03 | 0.0009 |
| 2010-09-02 | 0.0009 |
| 2010-09-01 | 0.0009 |
| 2010-08-31 | 0.0009 |
| 2010-08-27 | 0.0009 |
| 2010-08-26 | 0.0009 |
| 2010-08-20 | 0.0009 |
| 2010-08-19 | 0.0009 |
| 2010-08-18 | 0.0009 |
| 2010-08-16 | 0.0009 |
| 2010-08-13 | 0.0009 |
| 2010-08-12 | 0.0009 |
| 2010-08-11 | 0.0009 |
| 2010-08-10 | 0.0009 |
| 2010-08-09 | 0.0009 |
| 2010-08-06 | 0.0009 |
| 2010-08-05 | 0.0009 |
| 2010-08-03 | 0.0009 |
| 2010-08-02 | 0.0009 |
| 2010-07-30 | 0.0009 |
| 2010-07-29 | 0.0009 |
| 2010-07-28 | 0.0009 |
| 2010-07-27 | 0.0009 |
| 2010-07-26 | 0.0009 |
| 2010-07-23 | 0.0009 |
| 2010-07-22 | 0.0009 |
| 2010-07-21 | 0.0009 |
| 2010-07-20 | 0.0009 |
| 2010-07-19 | 0.0009 |
| 2010-07-16 | 0.0009 |
| 2010-07-15 | 0.0009 |
| 2010-07-14 | 0.0009 |
| 2010-07-12 | 0.0009 |
| 2010-07-07 | 0.0009 |
| 2010-07-06 | 0.0009 |
| 2010-07-05 | 0.0009 |
| 2010-07-04 | 0.0009 |
| 2010-06-30 | 0.0009 |
| 2010-06-28 | 0.0009 |
| 2010-06-25 | 0.0009 |
| 2010-06-24 | 0.0009 |
| 2010-06-19 | 0.0009 |
| 2010-06-18 | 0.0009 |
| 2010-06-15 | 0.0009 |
| 2010-06-14 | 0.0009 |
| 2010-06-11 | 0.0009 |
| 2010-06-10 | 0.0009 |
| 2010-06-08 | 0.0009 |
| 2010-06-07 | 0.0009 |
| 2010-06-04 | 0.0009 |
| 2010-06-03 | 0.0009 |
| 2010-06-02 | 0.0009 |
| 2010-06-01 | 0.0009 |
| 2010-05-31 | 0.0009 |
| 2010-05-28 | 0.0009 |
| 2010-05-26 | 0.0009 |
| 2010-05-25 | 0.0009 |
| 2010-05-24 | 0.0009 |
| 2010-05-21 | 0.0009 |
| 2010-05-20 | 0.0009 |
| 2010-05-19 | 0.0009 |
| 2010-05-18 | 0.0009 |
| 2010-05-17 | 0.0009 |
| 2010-05-14 | 0.0009 |
| 2010-05-13 | 0.0009 |
| 2010-05-12 | 0.0009 |
| 2010-05-11 | 0.0009 |
| 2010-05-10 | 0.0009 |
| 2010-05-07 | 0.0009 |
| 2010-05-06 | 0.0009 |
| 2010-05-05 | 0.0009 |
| 2010-05-04 | 0.0009 |
| 2010-05-03 | 0.0009 |
| 2010-04-30 | 0.0009 |
| 2010-04-29 | 0.0009 |
| 2010-04-28 | 0.0009 |
| 2010-04-27 | 0.0009 |
| 2010-04-26 | 0.0009 |
| 2010-04-23 | 0.0009 |
| 2010-04-22 | 0.0009 |
| 2010-04-21 | 0.0009 |
| 2010-04-20 | 0.0009 |
| 2010-04-19 | 0.0009 |
| 2010-04-16 | 0.0009 |
| 2010-04-15 | 0.0009 |
| 2010-04-14 | 0.0009 |
| 2010-04-13 | 0.0009 |
| 2010-04-12 | 0.0009 |
| 2010-04-09 | 0.0009 |
| 2010-04-08 | 0.0009 |
| 2010-04-07 | 0.0009 |
| 2010-04-06 | 0.0009 |
| 2010-04-01 | 0.0009 |
| 2010-03-31 | 0.0009 |
| 2010-03-30 | 0.0009 |
| 2010-03-29 | 0.0009 |
| 2010-03-26 | 0.0009 |
| 2010-03-25 | 0.0009 |
| 2010-03-24 | 0.0009 |
| 2010-03-23 | 0.0009 |
| 2010-03-22 | 0.0009 |
| 2010-03-19 | 0.0009 |
| 2010-03-18 | 0.0009 |
| 2010-03-17 | 0.0009 |
| 2010-03-16 | 0.0009 |
| 2010-03-15 | 0.0009 |
| 2010-03-12 | 0.0009 |
| 2010-03-11 | 0.0009 |
| 2010-03-10 | 0.0009 |
| 2010-03-09 | 0.0009 |
| 2010-03-08 | 0.0009 |
| 2010-03-05 | 0.0009 |
| 2010-03-04 | 0.0009 |
| 2010-03-03 | 0.0009 |
| 2010-03-02 | 0.0009 |
| 2010-03-01 | 0.0009 |
| 2010-02-26 | 0.0009 |
| 2010-02-25 | 0.0009 |
| 2010-02-24 | 0.0009 |
| 2010-02-23 | 0.0009 |
| 2010-02-22 | 0.0009 |
| 2010-02-19 | 0.0009 |
| 2010-02-18 | 0.0009 |
| 2010-02-17 | 0.0009 |
| 2010-02-16 | 0.0009 |
| 2010-02-15 | 0.0009 |
| 2010-02-12 | 0.0009 |
| 2010-02-11 | 0.0009 |
| 2010-02-10 | 0.0009 |
| 2010-02-09 | 0.0009 |
| 2010-02-08 | 0.0009 |
| 2010-02-05 | 0.0009 |
| 2010-02-04 | 0.0009 |
| 2010-02-03 | 0.0009 |
| 2010-02-02 | 0.0009 |
| 2010-02-01 | 0.0009 |
| 2010-01-29 | 0.0009 |
| 2010-01-28 | 0.0009 |
| 2010-01-27 | 0.0009 |
| 2010-01-26 | 0.0009 |
| 2010-01-25 | 0.0009 |
| 2010-01-22 | 0.0009 |
| 2010-01-21 | 0.0009 |
| 2010-01-20 | 0.0009 |
| 2010-01-19 | 0.0009 |
| 2010-01-18 | 0.0009 |
| 2010-01-15 | 0.0009 |
| 2010-01-14 | 0.0017 |
| 2010-01-13 | 0.0017 |
| 2010-01-12 | 0.0017 |
| 2010-01-11 | 0.0017 |
| 2010-01-08 | 0.0017 |
| 2010-01-07 | 0.0017 |
| 2010-01-06 | 0.0017 |
| 2010-01-05 | 0.0017 |
| 2010-01-04 | 0.0017 |
| 2009-12-31 | 0.0018 |
| 2009-12-29 | 0.0018 |
| 2009-12-28 | 0.0018 |
| 2009-12-18 | 0.0018 |
| 2009-12-17 | 0.0018 |
| 2009-12-16 | 0.0018 |
| 2009-12-15 | 0.0018 |
| 2009-12-14 | 0.0018 |
| 2009-12-11 | 0.0017 |
| 2009-12-10 | 0.0018 |
| 2009-12-09 | 0.0018 |
| 2009-12-08 | 0.0018 |
| 2009-12-07 | 0.0018 |
| 2009-12-04 | 0.0017 |
| 2009-12-03 | 0.0017 |
| 2009-12-02 | 0.0018 |
| 2009-12-01 | 0.0018 |
| 2009-11-30 | 0.0018 |
| 2009-11-27 | 0.0018 |
| 2009-11-26 | 0.0018 |
| 2009-11-25 | 0.0018 |
| 2009-11-24 | 0.0018 |
| 2009-11-23 | 0.0018 |
| 2009-11-20 | 0.0018 |
| 2009-11-19 | 0.0018 |
| 2009-11-18 | 0.0018 |
| 2009-11-17 | 0.0018 |
| 2009-11-16 | 0.0017 |
| 2009-11-13 | 0.0018 |
| 2009-11-12 | 0.0017 |
| 2009-11-11 | 0.0017 |
| 2009-11-10 | 0.0018 |
| 2009-11-09 | 0.0017 |
| 2009-11-06 | 0.0017 |
| 2009-11-05 | 0.0018 |
| 2009-11-04 | 0.0018 |
| 2009-11-03 | 0.0018 |
| 2009-11-02 | 0.0018 |
| 2009-10-30 | 0.0017 |
| 2009-10-29 | 0.0017 |
| 2009-10-28 | 0.0018 |
| 2009-10-26 | 0.0017 |
| 2009-10-23 | 0.0017 |
| 2009-10-22 | 0.0017 |
| 2009-10-21 | 0.0017 |
| 2009-10-20 | 0.0017 |
| 2009-10-19 | 0.0017 |
| 2009-10-16 | 0.0017 |
| 2009-10-15 | 0.0017 |
| 2009-10-14 | 0.0017 |
| 2009-10-13 | 0.0017 |
| 2009-10-12 | 0.0017 |
| 2009-10-09 | 0.0017 |
| 2009-10-08 | 0.0017 |
| 2009-10-07 | 0.0017 |
| 2009-10-06 | 0.0017 |
| 2009-10-05 | 0.0017 |
| 2009-10-02 | 0.0018 |
| 2009-10-01 | 0.0018 |
| 2009-09-29 | 0.0018 |
| 2009-09-28 | 0.0017 |
| 2009-09-25 | 0.0018 |
| 2009-09-24 | 0.0017 |
| 2009-09-23 | 0.0017 |
| 2009-09-22 | 0.0017 |
| 2009-09-18 | 0.0017 |
| 2009-09-16 | 0.0017 |
| 2009-09-15 | 0.0018 |
| 2009-09-14 | 0.0018 |
| 2009-09-11 | 0.0018 |
| 2009-09-10 | 0.0018 |
| 2009-09-09 | 0.0018 |
| 2009-09-08 | 0.0018 |
| 2009-09-07 | 0.0017 |
| 2009-09-04 | 0.0017 |
| 2009-09-03 | 0.0017 |
| 2009-09-02 | 0.0018 |
| 2009-09-01 | 0.0018 |
| 2009-08-31 | 0.0018 |
| 2009-08-28 | 0.0018 |
| 2009-08-27 | 0.0018 |
| 2009-08-26 | 0.0018 |
| 2009-08-25 | 0.0018 |
| 2009-08-24 | 0.0018 |
| 2009-08-22 | 0.0018 |
| 2009-08-18 | 0.0018 |
| 2009-08-17 | 0.0018 |
| 2009-08-14 | 0.0018 |
| 2009-08-13 | 0.0018 |
| 2009-08-12 | 0.0018 |
| 2009-08-11 | 0.0018 |
| 2009-08-10 | 0.0018 |
| 2009-08-07 | 0.0018 |
| 2009-08-06 | 0.0018 |
| 2009-08-05 | 0.0018 |
| 2009-08-04 | 0.0018 |
| 2009-08-03 | 0.0018 |
| 2009-07-31 | 0.0018 |
| 2009-07-30 | 0.0018 |
| 2009-07-29 | 0.0018 |
| 2009-07-28 | 0.0018 |
| 2009-07-27 | 0.0018 |
| 2009-07-24 | 0.0018 |
| 2009-07-16 | 0.0018 |
| 2009-07-15 | 0.0018 |
| 2009-07-14 | 0.0018 |
| 2009-07-13 | 0.0018 |
| 2009-07-10 | 0.0019 |
| 2009-07-09 | 0.0018 |
| 2009-07-08 | 0.0018 |
| 2009-07-07 | 0.0018 |
| 2009-07-06 | 0.0018 |
| 2009-07-03 | 0.0018 |
| 2009-07-02 | 0.0018 |
| 2009-07-01 | 0.0018 |
| 2009-06-30 | 0.0018 |
| 2009-06-29 | 0.0018 |
| 2009-06-26 | 0.0018 |
| 2009-06-25 | 0.0018 |
| 2009-06-24 | 0.0018 |
| 2009-06-23 | 0.0018 |
| 2009-06-22 | 0.0019 |
| 2009-06-19 | 0.0018 |
| 2009-06-18 | 2.7522 |
| 2009-06-17 | 2.7699 |
| 2009-06-16 | 2.7378 |
| 2009-06-15 | 2.7205 |
| 2009-06-14 | 1.8358 |
| 2009-06-13 | 1.8358 |
| 2009-06-12 | 1.8302 |
| 2009-06-11 | 1.8379 |
| 2009-06-10 | 1.8328 |
| 2009-06-09 | 1.8444 |
| 2009-06-08 | 1.8579 |
| 2009-06-07 | 2.7702 |
| 2009-06-06 | 2.7702 |
| 2009-06-05 | 1.8487 |
| 2009-06-04 | 1.8363 |
| 2009-06-03 | 1.8489 |
| 2009-06-02 | 1.8155 |
| 2009-06-01 | 1.8158 |
| 2009-05-31 | 1.8539 |
| 2009-05-30 | 1.8545 |
| 2009-05-29 | 1.8206 |
| 2009-05-28 | 1.8446 |
| 2009-05-27 | 1.836 |
| 2009-05-26 | 1.8495 |
| 2009-05-25 | 1.8493 |
| 2009-05-24 | 1.8353 |
| 2009-05-23 | 1.8353 |
| 2009-05-22 | 1.8301 |
| 2009-05-21 | 1.8538 |
| 2009-05-20 | 1.8691 |
| 2009-05-19 | 1.9159 |
| 2009-05-18 | 1.9386 |
| 2009-05-17 | 2.8029 |
| 2009-05-16 | 2.8029 |
| 2009-05-15 | 1.938 |
| 2009-05-14 | 1.9197 |
| 2009-05-13 | 1.9164 |
| 2009-05-12 | 1.9173 |
| 2009-05-11 | 1.9029 |
| 2009-05-10 | 2.7793 |
| 2009-05-09 | 2.7793 |
| 2009-05-08 | 1.8998 |
| 2009-05-07 | 1.9169 |
| 2009-05-06 | 1.9247 |
| 2009-05-05 | 1.918 |
| 2009-05-04 | 1.9282 |
| 2009-05-03 | 2.7526 |
| 2009-05-02 | 2.7526 |
| 2009-05-01 | 1.932 |
| 2009-04-30 | 1.9394 |
| 2009-04-29 | 1.9518 |
| 2009-04-28 | 1.9775 |
| 2009-04-27 | 1.976 |
| 2009-04-26 | 2.8072 |
| 2009-04-25 | 2.8072 |
| 2009-04-24 | 1.9724 |
| 2009-04-23 | 1.9822 |
| 2009-04-22 | 1.9743 |
| 2009-04-21 | 1.9624 |
| 2009-04-20 | 1.9568 |
| 2009-04-17 | 1.9467 |
| 2009-04-16 | 1.9484 |
| 2009-04-15 | 1.9312 |
| 2009-04-14 | 1.9311 |
| 2009-04-13 | 1.9299 |
| 2009-04-12 | 2.6998 |
| 2009-04-11 | 2.6998 |
| 2009-04-10 | 2.7073 |
| 2009-04-09 | 1.9155 |
| 2009-04-08 | 1.935 |
| 2009-04-07 | 1.9343 |
| 2009-04-06 | 1.923 |
| 2009-04-05 | 2.8088 |
| 2009-04-04 | 2.8088 |
| 2009-04-03 | 1.9419 |
| 2009-04-02 | 1.9438 |
| 2009-04-01 | 1.9514 |
| 2009-03-31 | 1.9581 |
| 2009-03-30 | 1.9678 |
| 2009-03-29 | 1.9607 |
| 2009-03-28 | 1.9229 |
| 2009-03-27 | 1.9612 |
| 2009-03-26 | 1.9496 |
| 2009-03-25 | 1.9361 |
| 2009-03-24 | 1.8937 |
| 2009-03-23 | 1.8873 |
| 2009-03-22 | 1.878 |
| 2009-03-21 | 1.878 |
| 2009-03-20 | 1.882 |
| 2009-03-19 | 1.8876 |
| 2009-03-18 | 1.9052 |
| 2009-03-17 | 1.9316 |
| 2009-03-16 | 1.9273 |
| 2009-03-15 | 1.9464 |
| 2009-03-14 | 1.9464 |
| 2009-03-13 | 1.9518 |
| 2009-03-12 | 1.9531 |
| 2009-03-11 | 1.961 |
| 2009-03-10 | 1.974 |
| 2009-03-09 | 1.9736 |
| 2009-03-08 | 1.9757 |
| 2009-03-07 | 2.6815 |
| 2009-03-06 | 1.978 |
| 2009-03-05 | 1.9778 |
| 2009-03-04 | 1.959 |
| 2009-03-03 | 1.9566 |
| 2009-03-02 | 1.9616 |
| 2009-03-01 | 2.6441 |
| 2009-02-28 | 1.9448 |
| 2009-02-27 | 1.9361 |
| 2009-02-26 | 1.9364 |
| 2009-02-25 | 1.9616 |
| 2009-02-24 | 1.9358 |
| 2009-02-23 | 1.9294 |
| 2009-02-20 | 1.9299 |
| 2009-02-19 | 1.9305 |
| 2009-02-18 | 1.931 |
| 2009-02-17 | 1.9182 |
| 2009-02-16 | 1.901 |
| 2009-02-13 | 1.881 |
| 2009-02-12 | 1.8983 |
| 2009-02-11 | 1.8823 |
| 2009-02-10 | 1.8893 |
| 2009-02-09 | 1.8772 |
| 2009-02-06 | 1.8735 |
| 2009-02-05 | 1.8857 |
| 2009-02-04 | 1.8879 |
| 2009-02-03 | 1.8879 |
| 2009-02-02 | 1.8863 |
| 2009-01-30 | 1.902 |
| 2009-01-29 | 1.8813 |
| 2009-01-28 | 1.8635 |
| 2009-01-27 | 1.8609 |
| 2009-01-26 | 1.861 |
| 2009-01-23 | 1.8531 |
| 2009-01-22 | 1.8326 |
| 2009-01-21 | 1.8244 |
| 2009-01-20 | 1.8068 |
| 2009-01-19 | 1.7769 |
| 2009-01-16 | 1.7816 |
| 2009-01-15 | 1.803 |
| 2009-01-14 | 1.808 |
| 2009-01-13 | 1.8158 |
| 2009-01-12 | 1.816 |
| 2009-01-09 | 1.8096 |
| 2009-01-08 | 1.8021 |
| 2009-01-07 | 1.7973 |
| 2009-01-06 | 1.7994 |
| 2009-01-05 | 1.7887 |
| 2009-01-02 | 1.7712 |
| 2009-01-01 | 1.7644 |
| 2008-12-31 | 1.7581 |
| 2008-12-30 | 1.7589 |
| 2008-12-29 | 1.7848 |
| 2008-12-26 | 1.79 |
| 2008-12-25 | 1.8051 |
| 2008-12-24 | 1.8046 |
| 2008-12-23 | 1.7826 |
| 2008-12-22 | 1.7916 |
| 2008-12-19 | 1.7442 |
| 2008-12-18 | 1.7262 |
| 2008-12-17 | 1.723 |
| 2008-12-16 | 1.7755 |
| 2008-12-15 | 1.7909 |
| 2008-12-12 | 1.8075 |
| 2008-12-11 | 1.8133 |
| 2008-12-10 | 1.8184 |
| 2008-12-09 | 1.8295 |
| 2008-12-08 | 1.8323 |
| 2008-12-05 | 1.8587 |
| 2008-12-04 | 1.8469 |
| 2008-12-03 | 1.8647 |
| 2008-12-02 | 1.8518 |
| 2008-12-01 | 1.8552 |
| 2008-11-28 | 1.833 |
| 2008-11-27 | 1.8205 |
| 2008-11-26 | 1.7986 |
| 2008-11-25 | 1.8343 |
| 2008-11-24 | 1.8673 |
| 2008-11-21 | 1.8702 |
| 2008-11-20 | 1.8734 |
| 2008-11-19 | 1.8429 |
| 2008-11-18 | 1.8542 |
| 2008-11-17 | 1.8241 |
| 2008-11-14 | 1.7822 |
| 2008-11-13 | 1.8164 |
| 2008-11-12 | 1.8003 |
| 2008-11-11 | 1.7943 |
| 2008-11-10 | 1.767 |
| 2008-11-07 | 1.7831 |
| 2008-11-06 | 1.7814 |
| 2008-11-05 | 1.7879 |
| 2008-11-04 | 1.7564 |
| 2008-11-03 | 1.7562 |
| 2008-10-31 | 1.7298 |
| 2008-10-30 | 1.7281 |
| 2008-10-29 | 1.7846 |
| 2008-10-28 | 1.7656 |
| 2008-10-27 | 1.7674 |
| 2008-10-24 | 1.7737 |
| 2008-10-23 | 1.791 |
| 2008-10-22 | 1.7953 |
| 2008-10-21 | 1.751 |
| 2008-10-20 | 1.7502 |
| 2008-10-17 | 1.7333 |
| 2008-10-16 | 1.753 |
| 2008-10-15 | 1.7142 |
| 2008-10-14 | 1.6364 |
| 2008-10-13 | 1.6989 |
| 2008-10-10 | 1.6858 |
| 2008-10-09 | 1.6779 |
| 2008-10-08 | 1.6749 |
| 2008-10-07 | 1.6392 |
| 2008-10-06 | 1.6322 |
| 2008-10-03 | 1.6018 |
| 2008-10-02 | 1.6094 |
| 2008-10-01 | 1.6119 |
| 2008-09-30 | 1.6082 |
| 2008-09-29 | 1.5917 |
| 2008-09-26 | 1.5927 |
| 2008-09-25 | 1.5886 |
| 2008-09-24 | 1.5837 |
| 2008-09-23 | 1.5856 |
| 2008-09-22 | 1.5898 |
| 2008-09-19 | 1.6167 |
| 2008-09-18 | 1.6359 |
| 2008-09-17 | 1.642 |
| 2008-09-16 | 1.6225 |
| 2008-09-15 | 1.6663 |
| 2008-09-12 | 1.6724 |
| 2008-09-11 | 1.7033 |
| 2008-09-10 | 1.6787 |
| 2008-09-09 | 1.6609 |
| 2008-09-08 | 1.6767 |
| 2008-09-05 | 1.6798 |
| 2008-09-04 | 1.6638 |
| 2008-09-03 | 1.6739 |
| 2008-09-02 | 1.668 |
| 2008-09-01 | 1.6765 |
| 2008-08-29 | 1.6633 |
| 2008-08-28 | 1.67 |
| 2008-08-27 | 1.667 |
| 2008-08-26 | 1.6549 |
| 2008-08-25 | 1.6368 |
| 2008-08-22 | 1.6231 |
| 2008-08-21 | 1.6268 |
| 2008-08-20 | 1.6668 |
| 2008-08-19 | 1.6612 |
| 2008-08-18 | 1.661 |
| 2008-08-15 | 1.6566 |
| 2008-08-14 | 1.6605 |
| 2008-08-13 | 1.673 |
| 2008-08-12 | 1.6674 |
| 2008-08-11 | 1.6628 |
| 2008-08-08 | 1.6644 |
| 2008-08-07 | 1.6512 |
| 2008-08-06 | 1.6543 |
| 2008-08-05 | 1.6508 |
| 2008-08-04 | 1.6477 |
| 2008-08-01 | 1.635 |
| 2008-07-31 | 1.6326 |
| 2008-07-30 | 1.6131 |
| 2008-07-29 | 1.6089 |
| 2008-07-28 | 1.6095 |
| 2008-07-25 | 1.6155 |
| 2008-07-24 | 1.6243 |
| 2008-07-23 | 1.6247 |
| 2008-07-22 | 1.6047 |
| 2008-07-21 | 1.6195 |
| 2008-07-18 | 1.5845 |
| 2008-07-17 | 1.5751 |
| 2008-07-16 | 1.5694 |
| 2008-07-15 | 1.554 |
| 2008-07-14 | 1.5528 |
| 2008-07-11 | 1.581 |
| 2008-07-10 | 1.5639 |
| 2008-07-09 | 1.4992 |
| 2008-07-08 | 1.528 |
| 2008-07-07 | 1.5127 |
| 2008-07-04 | 1.5209 |
| 2008-07-03 | 1.521 |
| 2008-07-02 | 1.5219 |
| 2008-07-01 | 1.5376 |
| 2008-06-30 | 1.554 |
| 2008-06-27 | 1.5696 |
| 2008-06-26 | 1.5641 |
| 2008-06-25 | 1.5713 |
| 2008-06-24 | 1.5789 |
| 2008-06-23 | 1.5714 |
| 2008-06-20 | 1.5651 |
| 2008-06-19 | 1.5597 |
| 2008-06-18 | 1.5623 |
| 2008-06-17 | 1.5496 |
| 2008-06-16 | 1.5619 |
| 2008-06-13 | 1.5905 |
| 2008-06-12 | 1.5805 |
| 2008-06-11 | 1.5665 |
| 2008-06-10 | 1.5751 |
| 2008-06-09 | 1.5453 |
| 2008-06-06 | 1.5566 |
| 2008-06-05 | 1.5581 |
| 2008-06-04 | 1.5526 |
| 2008-06-03 | 1.532 |
| 2008-06-02 | 1.5237 |
| 2008-05-30 | 1.5026 |
| 2008-05-29 | 1.514 |
| 2008-05-28 | 1.5361 |
| 2008-05-27 | 1.5297 |
| 2008-05-23 | 1.5624 |
| 2008-05-22 | 1.5571 |
| 2008-05-21 | 1.5465 |
| 2008-05-20 | 1.5693 |
| 2008-05-19 | 1.5699 |
| 2008-05-16 | 1.5617 |
| 2008-05-15 | 1.5716 |
| 2008-05-14 | 1.6 |
| 2008-05-13 | 1.5978 |
| 2008-05-12 | 1.5978 |
| 2008-05-09 | 1.6143 |
| 2008-05-08 | 1.6021 |
| 2008-05-07 | 1.6062 |
| 2008-05-06 | 1.6008 |
| 2008-05-05 | 1.607 |
| 2008-05-02 | 1.6167 |
| 2008-05-01 | 1.6092 |
| 2008-04-30 | 1.5874 |
| 2008-04-29 | 1.6112 |
| 2008-04-28 | 1.6146 |
| 2008-04-25 | 1.6283 |
| 2008-04-24 | 1.6207 |
| 2008-04-23 | 1.5923 |
| 2008-04-22 | 1.5988 |
| 2008-04-21 | 1.604 |
| 2008-04-18 | 1.6031 |
| 2008-04-17 | 1.6171 |
| 2008-04-16 | 1.6159 |
| 2008-04-15 | 1.63 |
| 2008-04-14 | 1.6427 |
| 2008-04-11 | 1.6792 |
| 2008-04-10 | 1.8853 |
| 2008-04-09 | 1.894 |
| 2008-04-08 | 1.8827 |
| 2008-04-07 | 1.9048 |
| 2008-04-04 | 1.9054 |
| 2008-04-03 | 1.8793 |
| 2008-04-02 | 1.8624 |
| 2008-04-01 | 1.8481 |
| 2008-03-31 | 1.844 |
| 2008-03-28 | 1.8594 |
| 2008-03-27 | 1.8403 |
| 2008-03-26 | 1.8347 |
| 2008-03-25 | 1.8161 |
| 2008-03-24 | 1.814 |
| 2008-03-21 | 1.7668 |
| 2008-03-20 | 1.7734 |
| 2008-03-19 | 1.7698 |
| 2008-03-18 | 1.7726 |
| 2008-03-17 | 1.7845 |
| 2008-03-14 | 1.8058 |
| 2008-03-13 | 1.7843 |
| 2008-03-12 | 1.7915 |
| 2008-03-11 | 1.789 |
| 2008-03-10 | 1.8299 |
| 2008-03-07 | 1.8431 |
| 2008-03-06 | 1.8486 |
| 2008-03-05 | 1.83 |
| 2008-03-04 | 1.8363 |
| 2008-03-03 | 1.8399 |
| 2008-02-29 | 1.8494 |
| 2008-02-28 | 1.8314 |
| 2008-02-27 | 1.8087 |
| 2008-02-26 | 1.8103 |
| 2008-02-25 | 1.7978 |
| 2008-02-22 | 1.7658 |
| 2008-02-21 | 1.7748 |
| 2008-02-20 | 1.7739 |
| 2008-02-19 | 1.775 |
| 2008-02-18 | 1.7572 |
| 2008-02-15 | 1.7594 |
| 2008-02-14 | 1.7547 |
| 2008-02-13 | 1.741 |
| 2008-02-12 | 1.75 |
| 2008-02-11 | 1.7253 |
| 2008-02-08 | 1.7651 |
| 2008-02-07 | 1.7486 |
| 2008-02-06 | 1.7814 |
| 2008-02-05 | 1.777 |
| 2008-02-04 | 1.7701 |
| 2008-02-01 | 1.7662 |
| 2008-01-31 | 1.7893 |
| 2008-01-30 | 1.7934 |
| 2008-01-29 | 1.7939 |
| 2008-01-28 | 1.807 |
| 2008-01-25 | 1.8086 |
| 2008-01-24 | 1.8146 |
| 2008-01-23 | 1.7939 |
| 2008-01-22 | 1.8073 |
| 2008-01-21 | 1.8377 |
| 2008-01-18 | 1.8342 |
| 2008-01-17 | 1.8409 |
| 2008-01-16 | 1.8241 |
| 2008-01-15 | 1.8237 |
| 2008-01-14 | 1.8313 |
| 2008-01-11 | 1.8557 |
| 2008-01-10 | 1.867 |
| 2008-01-09 | 1.8509 |
| 2008-01-08 | 1.8628 |
| 2008-01-07 | 1.8716 |
| 2008-01-04 | 1.878 |
| 2008-01-03 | 1.8757 |
| 2008-01-02 | 1.8767 |
| 2008-01-01 | 1.8754 |
| 2007-12-31 | 0.0018 |
| 2007-12-28 | 0.0018 |
| 2007-12-27 | 0.0018 |
| 2007-12-26 | 0.0018 |
| 2007-12-25 | 1.8629 |
| 2007-12-24 | 0.0018 |
| 2007-12-21 | 0.0018 |
| 2007-12-20 | 0.0018 |
| 2007-12-19 | 0.0018 |
| 2007-12-18 | 0.0018 |
| 2007-12-17 | 0.0019 |
| 2007-12-14 | 0.0019 |
| 2007-12-13 | 0.0018 |
| 2007-12-12 | 0.0018 |
| 2007-12-11 | 0.0018 |
| 2007-12-10 | 0.0018 |
| 2007-12-07 | 0.0018 |
| 2007-12-06 | 0.0018 |
| 2007-12-05 | 0.0018 |
| 2007-12-04 | 0.0018 |
| 2007-12-03 | 0.0018 |
| 2007-11-30 | 0.0018 |
| 2007-11-29 | 0.0018 |
| 2007-11-28 | 0.0018 |
| 2007-11-27 | 0.0018 |
| 2007-11-26 | 0.0018 |
| 2007-11-23 | 0.0018 |
| 2007-11-22 | 0.0018 |
| 2007-11-21 | 0.0018 |
| 2007-11-20 | 0.0018 |
| 2007-11-19 | 0.0018 |
| 2007-11-16 | 0.0018 |
| 2007-11-15 | 0.0018 |
| 2007-11-14 | 0.0018 |
| 2007-11-13 | 0.0018 |
| 2007-11-12 | 0.0019 |
| 2007-11-09 | 0.0018 |
| 2007-11-08 | 0.0018 |
| 2007-11-07 | 0.0018 |
| 2007-11-06 | 0.0018 |
| 2007-11-05 | 0.0018 |
| 2007-11-02 | 0.0018 |
| 2007-11-01 | 0.0018 |
| 2007-10-31 | 0.0018 |
| 2007-10-30 | 0.0018 |
| 2007-10-29 | 0.0019 |
| 2007-10-26 | 0.0018 |
| 2007-10-25 | 0.0019 |
| 2007-10-24 | 0.0019 |
| 2007-10-23 | 0.0019 |
| 2007-10-22 | 0.0019 |
| 2007-10-19 | 0.0019 |
| 2007-10-18 | 0.0019 |
| 2007-10-17 | 0.0019 |
| 2007-10-16 | 0.0019 |
| 2007-10-15 | 0.0019 |
| 2007-10-12 | 0.0019 |
| 2007-10-11 | 0.0019 |
| 2007-10-10 | 0.0019 |
| 2007-10-09 | 0.0019 |
| 2007-10-08 | 0.0019 |
| 2007-10-05 | 0.0019 |
| 2007-10-04 | 0.0019 |
| 2007-10-03 | 0.0019 |
| 2007-10-02 | 0.0019 |
| 2007-10-01 | 0.0019 |
| 2007-09-28 | 0.0019 |
| 2007-09-27 | 0.0019 |
| 2007-09-26 | 0.0019 |
| 2007-09-25 | 0.0019 |
| 2007-09-24 | 0.0019 |
| 2007-09-21 | 0.0019 |
| 2007-09-20 | 0.0019 |
| 2007-09-19 | 0.0019 |
| 2007-09-18 | 0.0019 |
| 2007-09-17 | 0.0019 |
| 2007-09-14 | 0.0019 |
| 2007-09-13 | 0.0019 |
| 2007-09-12 | 0.0019 |
| 2007-09-11 | 0.0019 |
| 2007-09-10 | 0.0019 |
| 2007-09-07 | 0.0019 |
| 2007-09-06 | 0.0019 |
| 2007-09-05 | 0.0019 |
| 2007-09-04 | 0.0019 |
| 2007-09-03 | 0.0019 |
| 2007-08-31 | 0.0019 |
| 2007-08-30 | 0.0019 |
| 2007-08-29 | 0.0019 |
| 2007-08-28 | 0.0019 |
| 2007-08-27 | 0.0019 |
| 2007-08-24 | 0.0019 |
| 2007-08-23 | 0.0019 |
| 2007-08-22 | 0.0019 |
| 2007-08-21 | 0.0019 |
| 2007-08-20 | 0.002 |
| 2007-08-17 | 0.002 |
| 2007-08-16 | 0.002 |
| 2007-08-15 | 0.002 |
| 2007-08-14 | 0.002 |
| 2007-08-13 | 0.002 |
| 2007-08-10 | 0.002 |
| 2007-08-09 | 0.002 |
| 2007-08-08 | 0.002 |
| 2007-08-07 | 0.002 |
| 2007-08-06 | 0.002 |
| 2007-08-03 | 0.002 |
| 2007-08-02 | 0.002 |
| 2007-08-01 | 0.002 |
| 2007-07-31 | 0.002 |
| 2007-07-30 | 0.002 |
| 2007-07-27 | 0.002 |
| 2007-07-26 | 0.002 |
| 2007-07-25 | 0.002 |
| 2007-07-24 | 0.002 |
| 2007-07-23 | 0.002 |
| 2007-07-20 | 0.002 |
| 2007-07-19 | 0.002 |
| 2007-07-18 | 0.002 |
| 2007-07-17 | 0.002 |
| 2007-07-16 | 0.002 |
| 2007-07-13 | 0.002 |
| 2007-07-12 | 0.002 |
| 2007-07-11 | 0.002 |
| 2007-07-10 | 0.002 |
| 2007-07-09 | 0.002 |
| 2007-07-06 | 0.002 |
| 2007-07-05 | 0.002 |
| 2007-07-04 | 2.8425 |
| 2007-07-03 | 0.0019 |
| 2007-07-02 | 0.002 |
| 2007-06-29 | 0.002 |
| 2007-06-28 | 0.002 |
| 2007-06-27 | 0.002 |
| 2007-06-26 | 0.002 |
| 2007-06-25 | 0.002 |
| 2007-06-22 | 0.002 |
| 2007-06-21 | 0.002 |
| 2007-06-20 | 0.002 |
| 2007-06-19 | 0.0019 |
| 2007-06-18 | 0.0019 |
| 2007-06-15 | 0.0019 |
| 2007-06-14 | 0.0019 |
| 2007-06-13 | 0.0019 |
| 2007-06-12 | 0.002 |
| 2007-06-11 | 0.0019 |
| 2007-06-08 | 0.0019 |
| 2007-06-07 | 0.0019 |
| 2007-06-06 | 0.0019 |
| 2007-06-05 | 0.0019 |
| 2007-06-04 | 0.0019 |
| 2007-06-01 | 0.0019 |
| 2007-05-31 | 0.0019 |
| 2007-05-30 | 0.0019 |
| 2007-05-29 | 0.0019 |
| 2007-05-28 | 0.0019 |
| 2007-05-25 | 0.0019 |
| 2007-05-24 | 0.0019 |
| 2007-05-23 | 0.0018 |
| 2007-05-22 | 0.0018 |
| 2007-05-21 | 0.0019 |
| 2007-05-18 | 0.0019 |
| 2007-05-17 | 0.0019 |
| 2007-05-16 | 0.0018 |
| 2007-05-15 | 0.0018 |
| 2007-05-14 | 0.0018 |
| 2007-05-11 | 0.0018 |
| 2007-05-10 | 0.0019 |
| 2007-05-09 | 0.0019 |
| 2007-05-08 | 0.0019 |
| 2007-05-07 | 0.0019 |
| 2007-05-04 | 0.0019 |
| 2007-05-03 | 0.0019 |
| 2007-05-02 | 0.0019 |
| 2007-05-01 | 0.0019 |
| 2007-04-30 | 0.0019 |
| 2007-04-27 | 0.0019 |
| 2007-04-26 | 0.0019 |
| 2007-04-25 | 0.0019 |
| 2007-04-24 | 0.0019 |
| 2007-04-23 | 0.0019 |
| 2007-04-20 | 0.0019 |
| 2007-04-19 | 0.0019 |
| 2007-04-18 | 0.0019 |
| 2007-04-17 | 0.0019 |
| 2007-04-16 | 0.0019 |
| 2007-04-13 | 0.0019 |
| 2007-04-12 | 0.0019 |
| 2007-04-11 | 0.0019 |
| 2007-04-10 | 0.0019 |
| 2007-04-09 | 0.0019 |
| 2007-04-06 | 0.0019 |
| 2007-04-05 | 0.0019 |
| 2007-04-04 | 0.0019 |
| 2007-04-03 | 0.0019 |
| 2007-04-02 | 0.0019 |
| 2007-03-30 | 0.0019 |
| 2007-03-29 | 0.0019 |
| 2007-03-28 | 0.002 |
| 2007-03-27 | 0.0019 |
| 2007-03-26 | 0.002 |
| 2007-03-23 | 0.002 |
| 2007-03-22 | 0.002 |
| 2007-03-21 | 0.0019 |
| 2007-03-20 | 0.002 |
| 2007-03-19 | 0.002 |
| 2007-03-16 | 0.002 |
| 2007-03-15 | 0.002 |
| 2007-03-14 | 0.002 |
| 2007-03-13 | 0.002 |
| 2007-03-12 | 0.002 |
| 2007-03-09 | 0.002 |
| 2007-03-08 | 0.002 |
| 2007-03-07 | 0.002 |
| 2007-03-06 | 0.002 |
| 2007-03-05 | 0.002 |
| 2007-03-02 | 0.002 |
| 2007-03-01 | 0.002 |
| 2007-02-28 | 0.002 |
| 2007-02-27 | 0.002 |
| 2007-02-26 | 0.002 |
| 2007-02-23 | 0.0019 |
| 2007-02-22 | 0.0019 |
| 2007-02-21 | 0.0019 |
| 2007-02-20 | 0.0019 |
| 2007-02-19 | 0.002 |
| 2007-02-16 | 0.002 |
| 2007-02-15 | 0.002 |
| 2007-02-14 | 0.002 |
| 2007-02-13 | 0.002 |
| 2007-02-12 | 0.002 |
| 2007-02-09 | 0.002 |
| 2007-02-08 | 0.002 |
| 2007-02-07 | 0.002 |
| 2007-02-06 | 0.002 |
| 2007-02-05 | 0.002 |
| 2007-02-02 | 0.002 |
| 2007-02-01 | 0.002 |
| 2007-01-31 | 0.002 |
| 2007-01-30 | 0.002 |
| 2007-01-29 | 0.002 |
| 2007-01-26 | 0.002 |
| 2007-01-25 | 0.002 |
| 2007-01-24 | 0.002 |
| 2007-01-23 | 0.002 |
| 2007-01-22 | 0.002 |
| 2007-01-19 | 0.002 |
| 2007-01-18 | 0.002 |
| 2007-01-17 | 0.002 |
| 2007-01-16 | 0.002 |
| 2007-01-15 | 0.002 |
| 2007-01-12 | 0.002 |
| 2007-01-11 | 0.002 |
| 2007-01-10 | 0.002 |
| 2007-01-09 | 0.002 |
| 2007-01-08 | 0.002 |
| 2007-01-05 | 0.002 |
| 2007-01-04 | 0.002 |
| 2007-01-03 | 0.002 |
| 2007-01-02 | 0.0019 |
| 2007-01-01 | 0.0019 |
| 2006-12-29 | 0.0019 |
| 2006-12-28 | 0.0019 |
| 2006-12-27 | 0.002 |
| 2006-12-26 | 0.002 |
| 2006-12-25 | 0.002 |
| 2006-12-22 | 0.002 |
| 2006-12-21 | 0.0019 |
| 2006-12-20 | 0.0019 |
| 2006-12-19 | 0.0019 |
| 2006-12-18 | 0.002 |
| 2006-12-15 | 0.0019 |
| 2006-12-14 | 0.0019 |
| 2006-12-13 | 0.0019 |
| 2006-12-12 | 0.002 |
| 2006-12-11 | 0.002 |
| 2006-12-08 | 0.0019 |
| 2006-12-07 | 0.002 |
| 2006-12-06 | 0.002 |
| 2006-12-05 | 0.002 |
| 2006-12-04 | 0.002 |
| 2006-12-01 | 0.002 |
| 2006-11-30 | 0.002 |
| 2006-11-29 | 0.002 |
| 2006-11-28 | 0.002 |
| 2006-11-27 | 0.002 |
| 2006-11-24 | 0.002 |
| 2006-11-23 | 0.002 |
| 2006-11-22 | 0.002 |
| 2006-11-21 | 0.002 |
| 2006-11-20 | 0.002 |
| 2006-11-17 | 0.002 |
| 2006-11-16 | 0.002 |
| 2006-11-15 | 0.002 |
| 2006-11-14 | 0.002 |
| 2006-11-13 | 0.002 |
| 2006-11-10 | 0.002 |
| 2006-11-09 | 0.002 |
| 2006-11-08 | 0.002 |
| 2006-11-07 | 0.002 |
| 2006-11-06 | 0.002 |
| 2006-11-03 | 0.002 |
| 2006-11-02 | 0.002 |
| 2006-11-01 | 0.002 |
| 2006-10-31 | 0.002 |
| 2006-10-30 | 0.002 |
| 2006-10-27 | 0.002 |
| 2006-10-26 | 0.002 |
| 2006-10-25 | 0.002 |
| 2006-10-24 | 0.002 |
| 2006-10-23 | 0.002 |
| 2006-10-20 | 0.002 |
| 2006-10-19 | 0.002 |
| 2006-10-18 | 0.002 |
| 2006-10-17 | 0.002 |
| 2006-10-16 | 0.002 |
| 2006-10-13 | 0.002 |
| 2006-10-12 | 0.002 |
| 2006-10-11 | 0.002 |
| 2006-10-10 | 0.002 |
| 2006-10-09 | 0.002 |
| 2006-10-06 | 0.002 |
| 2006-10-05 | 0.002 |
| 2006-10-04 | 0.002 |
| 2006-10-03 | 0.002 |
| 2006-10-02 | 0.002 |
| 2006-09-29 | 0.002 |
| 2006-09-28 | 0.002 |
| 2006-09-27 | 0.002 |
| 2006-09-26 | 0.002 |
| 2006-09-25 | 0.002 |
| 2006-09-22 | 0.002 |
| 2006-09-21 | 0.002 |
| 2006-09-20 | 0.002 |
| 2006-09-19 | 0.002 |
| 2006-09-18 | 0.002 |
| 2006-09-15 | 0.002 |
| 2006-09-14 | 0.002 |
| 2006-09-13 | 0.002 |
| 2006-09-12 | 0.002 |
| 2006-09-11 | 0.002 |
| 2006-09-08 | 0.002 |
| 2006-09-07 | 0.002 |
| 2006-09-06 | 0.002 |
| 2006-09-05 | 0.002 |
| 2006-09-04 | 0.002 |
| 2006-09-01 | 0.002 |
| 2006-08-31 | 0.002 |
| 2006-08-30 | 0.002 |
| 2006-08-29 | 0.002 |
| 2006-08-28 | 0.0021 |
| 2006-08-25 | 0.002 |
| 2006-08-24 | 0.002 |
| 2006-08-23 | 0.002 |
| 2006-08-22 | 0.002 |
| 2006-08-21 | 0.002 |
| 2006-08-18 | 0.002 |
| 2006-08-17 | 0.002 |
| 2006-08-16 | 0.002 |
| 2006-08-15 | 0.002 |
| 2006-08-14 | 0.002 |
| 2006-08-11 | 0.002 |
| 2006-08-10 | 0.002 |
| 2006-08-09 | 0.002 |
| 2006-08-08 | 0.002 |
| 2006-08-07 | 0.002 |
| 2006-08-04 | 0.002 |
| 2006-08-03 | 0.0021 |
| 2006-08-02 | 0.002 |
| 2006-08-01 | 0.002 |
| 2006-07-31 | 0.002 |
| 2006-07-28 | 0.0021 |
| 2006-07-27 | 0.0021 |
| 2006-07-26 | 0.0021 |
| 2006-07-25 | 0.0021 |
| 2006-07-24 | 0.0021 |
| 2006-07-21 | 0.0021 |
| 2006-07-20 | 0.0021 |
| 2006-07-19 | 0.0021 |
| 2006-07-18 | 0.0021 |
| 2006-07-17 | 0.0021 |
| 2006-07-14 | 0.0021 |
| 2006-07-13 | 0.0021 |
| 2006-07-12 | 0.0021 |
| 2006-07-11 | 0.002 |
| 2006-07-10 | 0.002 |
| 2006-07-07 | 0.002 |
| 2006-07-06 | 0.002 |
| 2006-07-05 | 0.0021 |
| 2006-07-04 | 0.0021 |
| 2006-07-03 | 0.0021 |
| 2006-06-30 | 0.0021 |
| 2006-06-29 | 0.0021 |
| 2006-06-28 | 0.0021 |
| 2006-06-27 | 0.0021 |
| 2006-06-26 | 0.0021 |
| 2006-06-23 | 0.0021 |
| 2006-06-22 | 0.0021 |
| 2006-06-21 | 0.0021 |
| 2006-06-20 | 0.0021 |
| 2006-06-19 | 0.0021 |
| 2006-06-16 | 0.0021 |
| 2006-06-15 | 0.0021 |
| 2006-06-14 | 0.0021 |
| 2006-06-13 | 0.0021 |
| 2006-06-12 | 0.0021 |
| 2006-06-09 | 0.0021 |
| 2006-06-08 | 0.0021 |
| 2006-06-07 | 0.0021 |
| 2006-06-06 | 0.0021 |
| 2006-06-05 | 0.0021 |
| 2006-06-02 | 0.0021 |
| 2006-06-01 | 0.0021 |
| 2006-05-31 | 0.0021 |
| 2006-05-30 | 0.0021 |
| 2006-05-29 | 0.0021 |
| 2006-05-26 | 0.0021 |
| 2006-05-25 | 0.0021 |
| 2006-05-24 | 0.0021 |
| 2006-05-23 | 0.0021 |
| 2006-05-22 | 0.0021 |
| 2006-05-19 | 0.0021 |
| 2006-05-18 | 0.0021 |
| 2006-05-17 | 0.0021 |
| 2006-05-16 | 0.0021 |
| 2006-05-15 | 0.0021 |
| 2006-05-12 | 0.0021 |
| 2006-05-11 | 0.0021 |
| 2006-05-10 | 0.0021 |
| 2006-05-09 | 0.0021 |
| 2006-05-08 | 0.0021 |
| 2006-05-05 | 0.0021 |
| 2006-05-04 | 0.0021 |
| 2006-05-03 | 0.0021 |
| 2006-05-02 | 0.0021 |
| 2006-05-01 | 0.0021 |
| 2006-04-28 | 0.0021 |
| 2006-04-27 | 0.0021 |
| 2006-04-26 | 0.0021 |
| 2006-04-25 | 0.0021 |
| 2006-04-24 | 0.0021 |
| 2006-04-21 | 0.0021 |
| 2006-04-20 | 2.8114 |
| 2006-04-19 | 2.8145 |
| 2006-04-18 | 2.8121 |
| 2006-04-17 | 2.8067 |
| 2006-04-14 | 2.7897 |
| 2006-04-13 | 2.7898 |
| 2006-04-12 | 0.0021 |
| 2006-04-11 | 0.0021 |
| 2006-04-10 | 0.0021 |
| 2006-04-07 | 2.7868 |
| 2006-04-06 | 0.0021 |
| 2006-04-05 | 2.8314 |
| 2006-04-04 | 2.8311 |
| 2006-04-03 | 0.0022 |
| 2006-03-31 | 2.8274 |
| 2006-03-30 | 0.0022 |
| 2006-03-29 | 2.8241 |
| 2006-03-28 | 2.8102 |
| 2006-03-27 | 2.8159 |
| 2006-03-24 | 2.82 |
| 2006-03-23 | 2.8052 |
| 2006-03-22 | 2.8316 |
| 2006-03-21 | 2.836 |
| 2006-03-20 | 0.0022 |
| 2006-03-17 | 2.8589 |
| 2006-03-16 | 2.8547 |
| 2006-03-15 | 2.8359 |
| 2006-03-14 | 2.8324 |
| 2006-03-13 | 2.8227 |
| 2006-03-10 | 2.808 |
| 2006-03-09 | 0.0022 |
| 2006-03-08 | 0.0022 |
| 2006-03-07 | 0.0022 |
| 2006-03-06 | 2.8263 |
| 2006-03-03 | 2.8286 |
| 2006-03-02 | 2.8282 |
| 2006-03-01 | 2.7985 |
| 2006-02-28 | 2.8025 |
| 2006-02-27 | 2.7887 |
| 2006-02-24 | 2.7957 |
| 2006-02-23 | 2.8075 |
| 2006-02-22 | 2.8077 |
| 2006-02-21 | 2.8072 |
| 2006-02-20 | 2.7977 |
| 2006-02-17 | 2.7977 |
| 2006-02-16 | 0.0022 |
| 2006-02-15 | 0.0022 |
| 2006-02-14 | 2.8112 |
| 2006-02-13 | 2.8031 |
| 2006-02-10 | 2.7947 |
| 2006-02-09 | 0.0022 |
| 2006-02-08 | 0.0022 |
| 2006-02-07 | 2.819 |
| 2006-02-06 | 2.8087 |
| 2006-02-03 | 2.8234 |
| 2006-02-02 | 0.0022 |
| 2006-02-01 | 2.8135 |
| 2006-01-31 | 0.0022 |
| 2006-01-30 | 2.8072 |
| 2006-01-27 | 0.0021 |
| 2006-01-26 | 0.0022 |
| 2006-01-25 | 0.0022 |
| 2006-01-24 | 0.0022 |
| 2006-01-23 | 2.8353 |
| 2006-01-20 | 0.0022 |
| 2006-01-19 | 0.0022 |
| 2006-01-18 | 2.8016 |
| 2006-01-17 | 0.0022 |
| 2006-01-16 | 2.8054 |
| 2006-01-13 | 0.0022 |
| 2006-01-12 | 0.0022 |
| 2006-01-11 | 2.8089 |
| 2006-01-10 | 0.0022 |
| 2006-01-09 | 2.7911 |
| 2006-01-06 | 0.0022 |
| 2006-01-05 | 0.0021 |
| 2006-01-04 | 0.0021 |
| 2006-01-03 | 2.7562 |
| 2006-01-02 | 2.7207 |
| 2005-12-30 | 0.0021 |
| 2005-12-29 | 2.713 |
| 2005-12-28 | 2.7146 |
| 2005-12-27 | 2.7225 |
| 2005-12-26 | 2.7176 |
| 2005-12-23 | 0.0021 |
| 2005-12-22 | 2.7316 |
| 2005-12-21 | 2.7272 |
| 2005-12-20 | 2.7335 |
| 2005-12-19 | 0.0022 |
| 2005-12-16 | 0.0021 |
| 2005-12-15 | 0.0021 |
| 2005-12-14 | 2.7513 |
| 2005-12-13 | 0.0021 |
| 2005-12-12 | 2.7504 |
| 2005-12-09 | 2.7365 |
| 2005-12-08 | 2.7347 |
| 2005-12-07 | 0.0022 |
| 2005-12-06 | 2.728 |
| 2005-12-05 | 2.7296 |
| 2005-12-02 | 0.0022 |
| 2005-12-01 | 2.7377 |
| 2005-11-30 | 0.0022 |
| 2005-11-29 | 0.0022 |
| 2005-11-28 | 0.0022 |
| 2005-11-25 | 2.7535 |
| 2005-11-24 | 2.7814 |
| 2005-11-23 | 0.0022 |
| 2005-11-22 | 0.0022 |
| 2005-11-21 | 2.7743 |
| 2005-11-18 | 2.7741 |
| 2005-11-17 | 0.0022 |
| 2005-11-16 | 0.0022 |
| 2005-11-15 | 0.0022 |
| 2005-11-14 | 2.7739 |
| 2005-11-11 | 2.7596 |
| 2005-11-10 | 0.0022 |
| 2005-11-09 | 0.0022 |
| 2005-11-08 | 2.7617 |
| 2005-11-07 | 2.763 |
| 2005-11-04 | 0.0021 |
| 2005-11-03 | 0.0022 |
| 2005-11-02 | 2.8044 |
| 2005-11-01 | 0.0022 |
| 2005-10-31 | 0.0022 |
| 2005-10-28 | 0.0022 |
| 2005-10-27 | 2.8115 |
| 2005-10-26 | 0.0022 |
| 2005-10-25 | 2.7955 |
| 2005-10-24 | 2.7773 |
| 2005-10-21 | 0.0021 |
| 2005-10-20 | 0.0022 |
| 2005-10-19 | 0.0022 |
| 2005-10-18 | 2.7761 |
| 2005-10-17 | 0.0022 |
| 2005-10-14 | 0.0022 |
| 2005-10-13 | 0.0022 |
| 2005-10-12 | 0.0022 |
| 2005-10-11 | 0.0022 |
| 2005-10-10 | 2.7709 |
| 2005-10-07 | 2.7825 |
| 2005-10-06 | 0.0021 |
| 2005-10-05 | 2.749 |
| 2005-10-04 | 2.7456 |
| 2005-10-03 | 2.7421 |
| 2005-09-30 | 0.0021 |
| 2005-09-29 | 0.0021 |
| 2005-09-28 | 0.0021 |
| 2005-09-27 | 0.0021 |
| 2005-09-26 | 2.7638 |
| 2005-09-23 | 2.7754 |
| 2005-09-22 | 2.7858 |
| 2005-09-21 | 0.0021 |
| 2005-09-20 | 2.7703 |
| 2005-09-19 | 2.7541 |
| 2005-09-16 | 0.0021 |
| 2005-09-15 | 0.0021 |
| 2005-09-14 | 2.7727 |
| 2005-09-13 | 2.7792 |
| 2005-09-12 | 2.7742 |
| 2005-09-09 | 0.0021 |
| 2005-09-08 | 0.0021 |
| 2005-09-07 | 2.7919 |
| 2005-09-06 | 2.7987 |
| 2005-09-05 | 2.8142 |
| 2005-09-02 | 2.8142 |
| 2005-09-01 | 2.8042 |
| 2005-08-31 | 0.0021 |
| 2005-08-30 | 2.7692 |
| 2005-08-29 | 0.0021 |
| 2005-08-26 | 2.7859 |
| 2005-08-25 | 0.0021 |
| 2005-08-24 | 0.0021 |
| 2005-08-23 | 0.0021 |
| 2005-08-22 | 2.7502 |
| 2005-08-19 | 0.0021 |
| 2005-08-18 | 0.0021 |
| 2005-08-17 | 2.7555 |
| 2005-08-16 | 0.0021 |
| 2005-08-15 | 2.7982 |
| 2005-08-12 | 0.0021 |
| 2005-08-11 | 0.0021 |
| 2005-08-10 | 0.0021 |
| 2005-08-09 | 0.0021 |
| 2005-08-08 | 0.0021 |
| 2005-08-05 | 0.0021 |
| 2005-08-04 | 0.0021 |
| 2005-08-03 | 2.7655 |
| 2005-08-02 | 0.0021 |
| 2005-08-01 | 0.0021 |
| 2005-07-29 | 2.7421 |
| 2005-07-28 | 2.7477 |
| 2005-07-27 | 2.7403 |
| 2005-07-26 | 2.7315 |
| 2005-07-25 | 2.7293 |
| 2005-07-22 | 0.0021 |
| 2005-07-21 | 2.768 |
| 2005-07-20 | 0.0021 |
| 2005-07-19 | 0.0021 |
| 2005-07-18 | 0.0021 |
| 2005-07-15 | 0.0021 |
| 2005-07-14 | 0.0021 |
| 2005-07-13 | 2.7438 |
| 2005-07-12 | 0.0021 |
| 2005-07-11 | 2.7499 |
| 2005-07-08 | 0.0021 |
| 2005-07-07 | 0.0021 |
| 2005-07-06 | 0.0021 |
| 2005-07-05 | 2.7431 |
| 2005-07-04 | 2.7353 |
| 2005-07-01 | 2.7353 |
| 2005-06-30 | 0.0021 |
| 2005-06-29 | 0.0021 |
| 2005-06-28 | 0.0021 |
| 2005-06-27 | 1.8363 |
| 2005-06-24 | 0.0021 |
| 2005-06-23 | 1.8167 |
| 2005-06-22 | 0.0021 |
| 2005-06-21 | 0.0021 |
| 2005-06-20 | 0.0021 |
| 2005-06-17 | 1.841 |
| 2005-06-16 | 0.0021 |
| 2005-06-15 | 1.8044 |
| 2005-06-14 | 0.0021 |
| 2005-06-13 | 1.7909 |
| 2005-06-10 | 0.0021 |
| 2005-06-09 | 0.0021 |
| 2005-06-08 | 1.7981 |
| 2005-06-07 | 0.0021 |
| 2005-06-06 | 1.8042 |
| 2005-06-03 | 0.0021 |
| 2005-06-02 | 1.8086 |
| 2005-06-01 | 1.7958 |
| 2005-05-31 | 1.8064 |
| 2005-05-30 | 1.8426 |
| 2005-05-27 | 0.002 |
| 2005-05-26 | 2.7455 |
| 2005-05-25 | 0.002 |
| 2005-05-24 | 0.002 |
| 2005-05-23 | 0.002 |
| 2005-05-20 | 2.7384 |
| 2005-05-19 | 0.002 |
| 2005-05-18 | 0.002 |
| 2005-05-17 | 0.002 |
| 2005-05-16 | 0.002 |
| 2005-05-13 | 0.002 |
| 2005-05-12 | 2.7773 |
| 2005-05-11 | 2.7903 |
| 2005-05-10 | 0.002 |
| 2005-05-09 | 2.8024 |
| 2005-05-06 | 2.7946 |
| 2005-05-05 | 0.002 |
| 2005-05-04 | 2.8318 |
| 2005-05-03 | 0.002 |
| 2005-05-02 | 2.81 |
| 2005-04-29 | 0.002 |
| 2005-04-28 | 0.002 |
| 2005-04-27 | 0.002 |
| 2005-04-26 | 0.002 |
| 2005-04-25 | 0.002 |
| 2005-04-22 | 0.002 |
| 2005-04-21 | 0.002 |
| 2005-04-20 | 0.002 |
| 2005-04-19 | 0.002 |
| 2005-04-18 | 2.8581 |
| 2005-04-15 | 0.002 |
| 2005-04-14 | 2.8093 |
| 2005-04-13 | 0.002 |
| 2005-04-12 | 2.8122 |
| 2005-04-11 | 0.002 |
| 2005-04-08 | 0.002 |
| 2005-04-07 | 0.002 |
| 2005-04-06 | 0.002 |
| 2005-04-05 | 0.002 |
| 2005-04-04 | 2.8085 |
| 2005-04-01 | 0.002 |
| 2005-03-31 | 0.002 |
| 2005-03-30 | 0.002 |
| 2005-03-29 | 0.002 |
| 2005-03-28 | 0.002 |
| 2005-03-25 | 0.002 |
| 2005-03-24 | 0.002 |
| 2005-03-23 | 0.002 |
| 2005-03-22 | 0.002 |
| 2005-03-21 | 2.8363 |
| 2005-03-18 | 2.8664 |
| 2005-03-17 | 2.8792 |
| 2005-03-16 | 2.8853 |
| 2005-03-15 | 2.8705 |
| 2005-03-14 | 2.8787 |
| 2005-03-11 | 2.8893 |
| 2005-03-10 | 2.8829 |
| 2005-03-09 | 2.8779 |
| 2005-03-08 | 2.8643 |
| 2005-03-07 | 2.8529 |
| 2005-03-04 | 2.8643 |
| 2005-03-03 | 0.002 |
| 2005-03-02 | 2.8427 |
| 2005-03-01 | 0.0023 |
| 2005-02-28 | 0.0023 |
| 2005-02-25 | 0.0023 |
| 2005-02-24 | 0.0023 |
| 2005-02-23 | 0.0023 |
| 2005-02-22 | 2.8934 |
| 2005-02-21 | 0.0023 |
| 2005-02-18 | 0.0023 |
| 2005-02-17 | 0.0023 |
| 2005-02-16 | 0.0023 |
| 2005-02-15 | 0.0023 |
| 2005-02-14 | 2.8367 |
| 2005-02-11 | 0.0023 |
| 2005-02-10 | 0.0023 |
| 2005-02-09 | 0.0023 |
| 2005-02-08 | 0.0023 |
| 2005-02-07 | 2.783 |
| 2005-02-04 | 0.0023 |
| 2005-02-03 | 2.8506 |
| 2005-02-02 | 0.0023 |
| 2005-02-01 | 0.0023 |
| 2005-01-31 | 0.0023 |
| 2005-01-28 | 0.0023 |
| 2005-01-27 | 2.8734 |
| 2005-01-26 | 2.8827 |
| 2005-01-25 | 2.845 |
| 2005-01-24 | 2.8527 |
| 2005-01-21 | 2.8522 |
| 2005-01-20 | 2.8296 |
| 2005-01-19 | 2.8392 |
| 2005-01-18 | 2.8399 |
| 2005-01-17 | 2.8566 |
| 2005-01-14 | 2.8566 |
| 2005-01-13 | 2.8715 |
| 2005-01-12 | 2.8977 |
| 2005-01-11 | 2.8666 |
| 2005-01-10 | 2.8787 |
| 2005-01-07 | 2.8668 |
| 2005-01-06 | 2.8898 |
| 2005-01-05 | 2.909 |
| 2005-01-04 | 2.8981 |
| 2005-01-03 | 2.912 |
| 2004-12-31 | 2.936 |
| 2004-12-30 | 2.9813 |
| 2004-12-29 | 2.9536 |
| 2004-12-28 | 2.9496 |
| 2004-12-27 | 2.9494 |
| 2004-12-24 | 2.9321 |
| 2004-12-23 | 2.9321 |
| 2004-12-22 | 2.9015 |
| 2004-12-21 | 2.8958 |
| 2004-12-20 | 2.9054 |
| 2004-12-17 | 2.8823 |
| 2004-12-16 | 2.864 |
| 2004-12-15 | 2.9056 |
| 2004-12-14 | 2.8941 |
| 2004-12-13 | 2.9006 |
| 2004-12-10 | 2.8777 |
| 2004-12-09 | 2.8908 |
| 2004-12-08 | 2.8852 |
| 2004-12-07 | 2.9225 |
| 2004-12-06 | 2.9166 |
| 2004-12-03 | 2.9277 |
| 2004-12-02 | 2.8961 |
| 2004-12-01 | 2.9069 |
| 2004-11-30 | 2.9009 |
| 2004-11-29 | 2.8956 |
| 2004-11-26 | 2.9096 |
| 2004-11-25 | 2.885 |
| 2004-11-24 | 2.885 |
| 2004-11-23 | 2.8736 |
| 2004-11-22 | 2.8467 |
| 2004-11-19 | 2.8387 |
| 2004-11-18 | 2.8479 |
| 2004-11-17 | 2.8558 |
| 2004-11-16 | 2.8572 |
| 2004-11-15 | 2.8628 |
| 2004-11-12 | 2.8772 |
| 2004-11-11 | 2.856 |
| 2004-11-10 | 2.8516 |
| 2004-11-09 | 2.8535 |
| 2004-11-08 | 2.8532 |
| 2004-11-05 | 2.8766 |
| 2004-11-04 | 2.858 |
| 2004-11-03 | 2.8528 |
| 2004-11-02 | 2.8165 |
| 2004-11-01 | 2.8432 |
| 2004-10-29 | 2.8641 |
| 2004-10-28 | 2.8424 |
| 2004-10-27 | 2.8208 |
| 2004-10-26 | 2.8293 |
| 2004-10-25 | 2.8403 |
| 2004-10-22 | 2.803 |
| 2004-10-21 | 2.8003 |
| 2004-10-20 | 2.7917 |
| 2004-10-19 | 2.791 |
| 2004-10-18 | 2.7954 |
| 2004-10-15 | 2.7844 |
| 2004-10-14 | 2.7702 |
| 2004-10-13 | 2.7516 |
| 2004-10-12 | 2.7405 |
| 2004-10-11 | 2.7583 |
| 2004-10-08 | 2.7718 |
| 2004-10-07 | 2.7446 |
| 2004-10-06 | 2.7382 |
| 2004-10-05 | 2.7529 |
| 2004-10-04 | 2.7487 |
| 2004-10-01 | 2.7794 |
| 2004-09-30 | 2.7852 |
| 2004-09-29 | 2.7591 |
| 2004-09-28 | 2.7563 |
| 2004-09-27 | 2.7579 |
| 2004-09-24 | 2.7496 |
| 2004-09-23 | 2.7622 |
| 2004-09-22 | 2.747 |
| 2004-09-21 | 2.7584 |
| 2004-09-20 | 2.724 |
| 2004-09-17 | 2.7235 |
| 2004-09-16 | 2.729 |
| 2004-09-15 | 2.7202 |
| 2004-09-14 | 2.7509 |
| 2004-09-13 | 2.7587 |
| 2004-09-10 | 2.7639 |
| 2004-09-09 | 2.7476 |
| 2004-09-08 | 2.7457 |
| 2004-09-07 | 2.7321 |
| 2004-09-06 | 2.7225 |
| 2004-09-03 | 2.7225 |
| 2004-09-02 | 2.7429 |
| 2004-09-01 | 2.7568 |
| 2004-08-31 | 2.7631 |
| 2004-08-30 | 2.7431 |
| 2004-08-27 | 2.7285 |
| 2004-08-26 | 2.751 |
| 2004-08-25 | 2.7398 |
| 2004-08-24 | 2.7343 |
| 2004-08-23 | 2.7521 |
| 2004-08-20 | 2.7921 |
| 2004-08-19 | 2.8056 |
| 2004-08-18 | 2.7947 |
| 2004-08-17 | 2.7992 |
| 2004-08-16 | 2.8092 |
| 2004-08-13 | 2.807 |
| 2004-08-12 | 2.7771 |
| 2004-08-11 | 2.769 |
| 2004-08-10 | 2.763 |
| 2004-08-09 | 2.7747 |
| 2004-08-06 | 2.779 |
| 2004-08-05 | 2.74 |
| 2004-08-04 | 2.7253 |
| 2004-08-03 | 2.7273 |
| 2004-08-02 | 2.716 |
| 2004-07-30 | 2.7107 |
| 2004-07-29 | 2.7181 |
| 2004-07-28 | 2.7264 |
| 2004-07-27 | 2.7187 |
| 2004-07-26 | 2.7365 |
| 2004-07-23 | 2.7199 |
| 2004-07-22 | 2.7529 |
| 2004-07-21 | 2.7484 |
| 2004-07-20 | 2.7657 |
| 2004-07-19 | 2.7941 |
| 2004-07-16 | 2.7983 |
| 2004-07-15 | 2.774 |
| 2004-07-14 | 2.7844 |
| 2004-07-13 | 2.7591 |
| 2004-07-12 | 2.7799 |
| 2004-07-09 | 2.7834 |
| 2004-07-08 | 2.7756 |
| 2004-07-07 | 2.7766 |
| 2004-07-06 | 2.7498 |
| 2004-07-05 | 2.7609 |
| 2004-07-02 | 2.7609 |
| 2004-07-01 | 2.7414 |
| 2004-06-30 | 2.7396 |
| 2004-06-29 | 2.7166 |
| 2004-06-28 | 2.5406 |
| 2004-06-25 | 2.7384 |
| 2004-06-24 | 2.7431 |
| 2004-06-23 | 2.7194 |
| 2004-06-22 | 2.7193 |
| 2004-06-21 | 2.7237 |
| 2004-06-18 | 2.7294 |
| 2004-06-17 | 2.7205 |
| 2004-06-16 | 2.7145 |
| 2004-06-15 | 2.7475 |
| 2004-06-14 | 2.7287 |
| 2004-06-11 | 2.7391 |
| 2004-06-10 | 2.7391 |
| 2004-06-09 | 2.7245 |
| 2004-06-08 | 2.7722 |
| 2004-06-07 | 2.8066 |
| 2004-06-04 | 2.7983 |
| 2004-06-03 | 2.7834 |
| 2004-06-02 | 2.7838 |
| 2004-06-01 | 2.789 |
| 2004-05-31 | 2.7846 |
| 2004-05-28 | 2.7846 |
| 2004-05-27 | 2.8062 |
| 2004-05-26 | 2.7689 |
| 2004-05-25 | 2.7724 |
| 2004-05-24 | 2.7523 |
| 2004-05-21 | 2.7471 |
| 2004-05-20 | 2.7363 |
| 2004-05-19 | 2.7733 |
| 2004-05-18 | 2.7504 |
| 2004-05-17 | 2.7723 |
| 2004-05-14 | 2.7451 |
| 2004-05-13 | 2.7343 |
| 2004-05-12 | 2.7562 |
| 2004-05-11 | 2.7437 |
| 2004-05-10 | 2.7242 |
| 2004-05-07 | 2.7257 |
| 2004-05-06 | 2.7618 |
| 2004-05-05 | 2.784 |
| 2004-05-04 | 2.7798 |
| 2004-05-03 | 2.7399 |
| 2004-04-30 | 2.7504 |
| 2004-04-29 | 2.7518 |
| 2004-04-28 | 2.7075 |
| 2004-04-27 | 2.7342 |
| 2004-04-26 | 2.7124 |
| 2004-04-23 | 2.7075 |
| 2004-04-22 | 2.7204 |
| 2004-04-21 | 2.7027 |
| 2004-04-20 | 2.7017 |
| 2004-04-19 | 2.7295 |
| 2004-04-16 | 2.7202 |
| 2004-04-15 | 2.717 |
| 2004-04-14 | 2.7059 |
| 2004-04-13 | 2.7015 |
| 2004-04-12 | 2.7311 |
| 2004-04-09 | 2.7312 |
| 2004-04-08 | 2.7312 |
| 2004-04-07 | 2.758 |
| 2004-04-06 | 2.7373 |
| 2004-04-05 | 2.7135 |
| 2004-04-02 | 2.7819 |
| 2004-04-01 | 2.7901 |
| 2004-03-31 | 2.7889 |
| 2004-03-30 | 2.7593 |
| 2004-03-29 | 2.7449 |
| 2004-03-26 | 2.7365 |
| 2004-03-25 | 2.7374 |
| 2004-03-24 | 2.7311 |
| 2004-03-23 | 2.772 |
| 2004-03-22 | 2.7648 |
| 2004-03-19 | 2.7519 |
| 2004-03-18 | 2.7777 |
| 2004-03-17 | 2.7442 |
| 2004-03-16 | 2.7557 |
| 2004-03-15 | 2.7675 |
| 2004-03-12 | 2.7562 |
| 2004-03-11 | 2.7739 |
| 2004-03-10 | 2.7522 |
| 2004-03-09 | 2.7689 |
| 2004-03-08 | 2.7877 |
| 2004-03-05 | 2.7878 |
| 2004-03-04 | 2.745 |
| 2004-03-03 | 2.7382 |
| 2004-03-02 | 2.7434 |
| 2004-03-01 | 2.7937 |
| 2004-02-27 | 2.7992 |
| 2004-02-26 | 2.7792 |
| 2004-02-25 | 2.7904 |
| 2004-02-24 | 2.8323 |
| 2004-02-23 | 2.7903 |
| 2004-02-20 | 2.7804 |
| 2004-02-19 | 2.8208 |
| 2004-02-18 | 2.8212 |
| 2004-02-17 | 2.8569 |
| 2004-02-16 | 2.8354 |
| 2004-02-13 | 2.8354 |
| 2004-02-12 | 2.8658 |
| 2004-02-11 | 2.8656 |
| 2004-02-10 | 2.8408 |
| 2004-02-09 | 2.8316 |
| 2004-02-06 | 2.8405 |
| 2004-02-05 | 5.6269 |
| 2004-02-04 | 5.6018 |
| 2004-02-03 | 5.6043 |
| 2004-02-02 | 5.5671 |
| 2004-01-30 | 5.5928 |
| 2004-01-29 | 5.5605 |
| 2004-01-28 | 5.5784 |
| 2004-01-27 | 2.8148 |
| 2004-01-26 | 5.541 |
| 2004-01-23 | 5.5954 |
| 2004-01-22 | 2.8135 |
| 2004-01-21 | 2.7973 |
| 2004-01-20 | 5.5364 |
| 2004-01-19 | 5.4521 |
| 2004-01-16 | 5.4521 |
| 2004-01-15 | 5.564 |
| 2004-01-14 | 2.7847 |
| 2004-01-13 | 2.7998 |
| 2004-01-12 | 2.7935 |
| 2004-01-09 | 2.8191 |
| 2004-01-08 | 2.8198 |
| 2004-01-07 | 2.7711 |
| 2004-01-06 | 2.7972 |
| 2004-01-05 | 2.787 |
| 2004-01-02 | 5.5301 |
| 2004-01-01 | 5.4829 |
| 2003-12-31 | 5.4829 |
| 2003-12-30 | 5.4845 |
| 2003-12-29 | 5.4561 |
| 2003-12-26 | 5.4131 |
| 2003-12-25 | 5.4347 |
| 2003-12-24 | 5.4347 |
| 2003-12-23 | 5.4345 |
| 2003-12-22 | 5.4413 |
| 2003-12-19 | 5.4441 |
| 2003-12-18 | 5.4457 |
| 2003-12-17 | 5.4165 |
| 2003-12-16 | 5.3972 |
| 2003-12-15 | 5.406 |
| 2003-12-12 | 5.399 |
| 2003-12-11 | 5.3626 |
| 2003-12-10 | 5.3458 |
| 2003-12-09 | 5.4242 |
| 2003-12-08 | 5.4274 |
| 2003-12-05 | 5.4021 |
| 2003-12-04 | 5.3526 |
| 2003-12-03 | 5.3556 |
| 2003-12-02 | 5.3506 |
| 2003-12-01 | 5.3227 |
| 2003-11-28 | 5.3231 |
| 2003-11-27 | 5.3303 |
| 2003-11-26 | 5.3303 |
| 2003-11-25 | 5.2921 |
| 2003-11-24 | 5.2829 |
| 2003-11-21 | 5.3429 |
| 2003-11-20 | 5.3575 |
| 2003-11-19 | 5.3681 |
| 2003-11-18 | 5.4072 |
| 2003-11-17 | 5.3313 |
| 2003-11-14 | 5.3273 |
| 2003-11-13 | 5.3042 |
| 2003-11-12 | 5.2759 |
| 2003-11-11 | 5.1958 |
| 2003-11-10 | 5.1596 |
| 2003-11-07 | 5.1886 |
| 2003-11-06 | 5.1179 |
| 2003-11-05 | 5.1249 |
| 2003-11-04 | 5.1666 |
| 2003-11-03 | 5.1482 |
| 2003-10-31 | 5.2046 |
| 2003-10-30 | 5.2395 |
| 2003-10-29 | 5.2333 |
| 2003-10-28 | 5.2447 |
| 2003-10-27 | 5.2764 |
| 2003-10-24 | 5.3054 |
| 2003-10-23 | 5.2614 |
| 2003-10-22 | 5.2649 |
| 2003-10-21 | 5.1915 |
| 2003-10-20 | 5.1632 |
| 2003-10-17 | 5.1666 |
| 2003-10-16 | 5.1285 |
| 2003-10-15 | 5.1383 |
| 2003-10-14 | 5.1739 |
| 2003-10-13 | 5.1699 |
| 2003-10-10 | 5.2225 |
| 2003-10-09 | 5.205 |
| 2003-10-08 | 5.2485 |
| 2003-10-07 | 5.1961 |
| 2003-10-06 | 5.1657 |
| 2003-10-03 | 5.1064 |
| 2003-10-02 | 5.177 |
| 2003-10-01 | 5.2073 |
| 2003-09-30 | 5.1793 |
| 2003-09-29 | 5.1644 |
| 2003-09-26 | 5.1134 |
| 2003-09-25 | 5.1124 |
| 2003-09-24 | 5.1022 |
| 2003-09-23 | 5.1088 |
| 2003-09-22 | 5.1438 |
| 2003-09-19 | 5.093 |
| 2003-09-18 | 5.0301 |
| 2003-09-17 | 5.0807 |
| 2003-09-16 | 5.0262 |
| 2003-09-15 | 5.1204 |
| 2003-09-12 | 5.083 |
| 2003-09-11 | 5.0143 |
| 2003-09-10 | 4.9937 |
| 2003-09-09 | 5.0021 |
| 2003-09-08 | 4.9333 |
| 2003-09-05 | 4.9438 |
| 2003-09-04 | 4.8504 |
| 2003-09-03 | 4.8285 |
| 2003-09-02 | 4.8218 |
| 2003-09-01 | 4.8949 |
| 2003-08-29 | 4.8949 |
| 2003-08-28 | 4.8465 |
| 2003-08-27 | 4.8702 |
| 2003-08-26 | 4.8669 |
| 2003-08-25 | 4.8895 |
| 2003-08-22 | 4.8762 |
| 2003-08-21 | 4.8643 |
| 2003-08-20 | 4.941 |
| 2003-08-19 | 4.9438 |
| 2003-08-18 | 4.9592 |
| 2003-08-15 | 5.0117 |
| 2003-08-14 | 4.9939 |
| 2003-08-13 | 5.0282 |
| 2003-08-12 | 5.0238 |
| 2003-08-11 | 5.0292 |
| 2003-08-08 | 5.0087 |
| 2003-08-07 | 5.0394 |
| 2003-08-06 | 5.0537 |
| 2003-08-05 | 5.069 |
| 2003-08-04 | 5.0633 |
| 2003-08-01 | 5.0145 |
| 2003-07-31 | 4.9673 |
| 2003-07-30 | 4.9988 |
| 2003-07-29 | 5.0278 |
| 2003-07-28 | 5.0513 |
| 2003-07-25 | 5.0627 |
| 2003-07-24 | 5.0236 |
| 2003-07-23 | 5.0375 |
| 2003-07-22 | 4.9985 |
| 2003-07-21 | 5.0307 |
| 2003-07-18 | 4.9946 |
| 2003-07-17 | 4.9793 |
| 2003-07-16 | 4.9121 |
| 2003-07-15 | 4.8817 |
| 2003-07-14 | 4.9162 |
| 2003-07-11 | 4.9284 |
| 2003-07-10 | 4.9188 |
| 2003-07-09 | 4.9301 |
| 2003-07-08 | 4.8471 |
| 2003-07-07 | 4.8653 |
| 2003-07-04 | 4.9327 |
| 2003-07-03 | 4.9327 |
| 2003-07-02 | 4.981 |
| 2003-07-01 | 5.0015 |
| 2003-06-30 | 4.9842 |
| 2003-06-27 | 4.9367 |
| 2003-06-26 | 4.9733 |
| 2003-06-25 | 5.0522 |
| 2003-06-24 | 5.0488 |
| 2003-06-23 | 5.0584 |
| 2003-06-20 | 5.0921 |
| 2003-06-19 | 5.1429 |
| 2003-06-18 | 5.1676 |
| 2003-06-17 | 5.1444 |
| 2003-06-16 | 5.2065 |
| 2003-06-13 | 5.2476 |
| 2003-06-12 | 5.1941 |
| 2003-06-11 | 5.2069 |
| 2003-06-10 | 5.1423 |
| 2003-06-09 | 5.1844 |
| 2003-06-06 | 5.1674 |
| 2003-06-05 | 5.1919 |
| 2003-06-04 | 5.1111 |
| 2003-06-03 | 5.1692 |
| 2003-06-02 | 5.1707 |
| 2003-05-30 | 5.1728 |
| 2003-05-29 | 5.2462 |
| 2003-05-28 | 5.2435 |
| 2003-05-27 | 5.2764 |
| 2003-05-26 | 5.3396 |
| 2003-05-23 | 5.3396 |
| 2003-05-22 | 5.359 |
| 2003-05-21 | 5.3131 |
| 2003-05-20 | 5.2788 |
| 2003-05-19 | 5.221 |
| 2003-05-16 | 5.1966 |
| 2003-05-15 | 5.1 |
| 2003-05-14 | 5.169 |
| 2003-05-13 | 5.1495 |
| 2003-05-12 | 5.1429 |
| 2003-05-09 | 5.133 |
| 2003-05-08 | 5.1171 |
| 2003-05-07 | 5.0663 |
| 2003-05-06 | 5.1174 |
| 2003-05-05 | 5.063 |
| 2003-05-02 | 5.0865 |
| 2003-05-01 | 5.1154 |
| 2003-04-30 | 5.0746 |
| 2003-04-29 | 4.6189 |
| 2003-04-28 | 5.0237 |
| 2003-04-25 | 5.0418 |
| 2003-04-24 | 5.0948 |
| 2003-04-23 | 5.0663 |
| 2003-04-22 | 5.0419 |
| 2003-04-21 | 4.9627 |
| 2003-04-18 | 4.9879 |
| 2003-04-17 | 4.9879 |
| 2003-04-16 | 5.0056 |
| 2003-04-15 | 4.9704 |
| 2003-04-14 | 5.0208 |
| 2003-04-11 | 5.0016 |
| 2003-04-10 | 5.0082 |
| 2003-04-09 | 4.9947 |
| 2003-04-08 | 4.9679 |
| 2003-04-07 | 4.9784 |
| 2003-04-04 | 4.9996 |
| 2003-04-03 | 5.0124 |
| 2003-04-02 | 5.0306 |
| 2003-04-01 | 5.1239 |
| 2003-03-31 | 5.1346 |
| 2003-03-28 | 5.0769 |
| 2003-03-27 | 5.0149 |
| 2003-03-26 | 5.0106 |
| 2003-03-25 | 5.0185 |
| 2003-03-24 | 5.0517 |
| 2003-03-21 | 5.0091 |
| 2003-03-20 | 5.0444 |
| 2003-03-19 | 5.0724 |
| 2003-03-18 | 5.102 |
| 2003-03-17 | 5.1154 |
| 2003-03-14 | 5.1484 |
| 2003-03-13 | 5.1961 |
| 2003-03-12 | 5.3128 |
| 2003-03-11 | 5.3499 |
| 2003-03-10 | 5.3486 |
| 2003-03-07 | 5.3315 |
| 2003-03-06 | 5.3326 |
| 2003-03-05 | 5.3114 |
| 2003-03-04 | 5.2649 |
| 2003-03-03 | 5.2449 |
| 2003-02-28 | 5.217 |
| 2003-02-27 | 5.2172 |
| 2003-02-26 | 5.2536 |
| 2003-02-25 | 5.2454 |
| 2003-02-24 | 5.2613 |
| 2003-02-21 | 5.2574 |
| 2003-02-20 | 5.2599 |
| 2003-02-19 | 5.204 |
| 2003-02-18 | 5.1947 |
| 2003-02-17 | 5.3055 |
| 2003-02-14 | 5.3044 |
| 2003-02-13 | 5.2747 |
| 2003-02-12 | 5.2255 |
| 2003-02-11 | 5.2251 |
| 2003-02-10 | 5.2285 |
| 2003-02-07 | 5.2673 |
| 2003-02-06 | 2.6422 |
| 2003-02-05 | 2.6361 |
| 2003-02-04 | 2.6323 |
| 2003-02-03 | 2.5972 |
| 2003-01-31 | 2.5858 |
| 2003-01-30 | 2.6144 |
| 2003-01-29 | 2.6417 |
| 2003-01-28 | 2.6388 |
| 2003-01-27 | 2.6559 |
| 2003-01-24 | 2.6552 |
| 2003-01-23 | 2.6293 |
| 2003-01-22 | 2.6149 |
| 2003-01-21 | 2.6156 |
| 2003-01-20 | 5.1499 |
| 2003-01-17 | 5.1499 |
| 2003-01-16 | 5.1289 |
| 2003-01-15 | 5.0954 |
| 2003-01-14 | 5.1108 |
| 2003-01-13 | 5.0709 |
| 2003-01-10 | 5.0827 |
| 2003-01-09 | 5.0684 |
| 2003-01-08 | 5.0475 |
| 2003-01-07 | 4.9854 |
| 2003-01-06 | 5.0153 |
| 2003-01-03 | 4.9835 |
| 2003-01-02 | 4.919 |
| 2003-01-01 | 4.9825 |
| 2002-12-31 | 4.9825 |
| 2002-12-30 | 5.0226 |
| 2002-12-27 | 4.9657 |
| 2002-12-26 | 4.953 |
| 2002-12-25 | 4.8791 |
| 2002-12-24 | 4.8791 |
| 2002-12-23 | 4.8639 |
| 2002-12-20 | 4.8761 |
| 2002-12-19 | 4.8016 |
| 2002-12-18 | 4.7744 |
| 2002-12-17 | 4.7694 |
| 2002-12-16 | 4.7605 |
| 2002-12-13 | 4.7651 |
| 2002-12-12 | 4.7418 |
| 2002-12-11 | 4.7076 |
| 2002-12-10 | 4.7286 |
| 2002-12-09 | 4.7603 |
| 2002-12-06 | 4.6793 |
| 2002-12-05 | 4.6553 |
| 2002-12-04 | 4.6439 |
| 2002-12-03 | 4.6119 |
| 2002-12-02 | 4.6365 |
| 2002-11-29 | 4.6191 |
| 2002-11-28 | 4.6013 |
| 2002-11-27 | 4.6013 |
| 2002-11-26 | 4.6451 |
| 2002-11-25 | 4.639 |
| 2002-11-22 | 4.6655 |
| 2002-11-21 | 4.6895 |
| 2002-11-20 | 4.6945 |
| 2002-11-19 | 4.6896 |
| 2002-11-18 | 4.7027 |
| 2002-11-15 | 4.7091 |
| 2002-11-14 | 4.7097 |
| 2002-11-13 | 4.7443 |
| 2002-11-12 | 4.7442 |
| 2002-11-11 | 4.7576 |
| 2002-11-08 | 4.7746 |
| 2002-11-07 | 4.7494 |
| 2002-11-06 | 4.7212 |
| 2002-11-05 | 4.7455 |
| 2002-11-04 | 4.7414 |
| 2002-11-01 | 4.7616 |
| 2002-10-31 | 4.7273 |
| 2002-10-30 | 4.7099 |
| 2002-10-29 | 4.6982 |
| 2002-10-28 | 4.6767 |
| 2002-10-25 | 4.6292 |
| 2002-10-24 | 4.6253 |
| 2002-10-23 | 4.6415 |
| 2002-10-22 | 4.6405 |
| 2002-10-18 | 4.6277 |
| 2002-10-17 | 4.6812 |
| 2002-10-16 | 4.7295 |
| 2002-10-15 | 4.7252 |
| 2002-10-14 | 4.7556 |
| 2002-10-11 | 4.7616 |
| 2002-10-10 | 4.766 |
| 2002-10-09 | 4.8063 |
| 2002-10-08 | 4.7591 |
| 2002-10-07 | 4.7543 |
| 2002-10-04 | 4.738 |
| 2002-10-03 | 4.7684 |
| 2002-10-02 | 4.7771 |
| 2002-10-01 | 4.8083 |
| 2002-09-30 | 4.7785 |
| 2002-09-27 | 4.7366 |
| 2002-09-26 | 4.7577 |
| 2002-09-25 | 4.7448 |
| 2002-09-24 | 4.7542 |
| 2002-09-23 | 4.7073 |
| 2002-09-20 | 4.69 |
| 2002-09-19 | 4.7171 |
| 2002-09-18 | 4.6191 |
| 2002-09-17 | 4.6009 |
| 2002-09-16 | 4.5974 |
| 2002-09-13 | 4.5997 |
| 2002-09-12 | 4.6581 |
| 2002-09-11 | 4.6417 |
| 2002-09-10 | 4.6167 |
| 2002-09-09 | 4.6383 |
| 2002-09-06 | 4.6465 |
| 2002-09-05 | 4.694 |
| 2002-09-04 | 4.6566 |
| 2002-09-03 | 4.6457 |
| 2002-09-02 | 4.5779 |
| 2002-08-30 | 4.5769 |
| 2002-08-29 | 4.5915 |
| 2002-08-28 | 4.5697 |
| 2002-08-27 | 4.5884 |
| 2002-08-26 | 4.5422 |
| 2002-08-23 | 4.5328 |
| 2002-08-22 | 4.5193 |
| 2002-08-21 | 4.5449 |
| 2002-08-20 | 4.5255 |
| 2002-08-19 | 4.5189 |
| 2002-08-16 | 4.5867 |
| 2002-08-15 | 4.5917 |
| 2002-08-14 | 4.5944 |
| 2002-08-13 | 4.5929 |
| 2002-08-12 | 4.5706 |
| 2002-08-09 | 4.558 |
| 2002-08-08 | 4.5381 |
| 2002-08-07 | 4.5767 |
| 2002-08-06 | 4.5437 |
| 2002-08-05 | 4.6233 |
| 2002-08-02 | 4.6491 |
| 2002-08-01 | 4.6017 |
| 2002-07-31 | 4.604 |
| 2002-07-30 | 4.6511 |
| 2002-07-29 | 4.6553 |
| 2002-07-26 | 4.6904 |
| 2002-07-25 | 4.7038 |
| 2002-07-24 | 4.6549 |
| 2002-07-23 | 4.5755 |
| 2002-07-22 | 4.6985 |
| 2002-07-19 | 4.7258 |
| 2002-07-18 | 4.7019 |
| 2002-07-17 | 4.73 |
| 2002-07-16 | 4.7099 |
| 2002-07-15 | 4.7193 |
| 2002-07-12 | 4.6885 |
| 2002-07-11 | 4.6702 |
| 2002-07-10 | 4.6877 |
| 2002-07-09 | 4.7552 |
| 2002-07-08 | 4.7488 |
| 2002-07-05 | 4.6442 |
| 2002-07-04 | 4.6716 |
| 2002-07-03 | 4.6711 |
| 2002-07-02 | 4.6793 |
| 2002-07-01 | 4.6983 |
| 2002-06-28 | 4.7912 |
| 2002-06-27 | 4.7983 |
| 2002-06-26 | 4.8125 |
| 2002-06-25 | 4.831 |
| 2002-06-24 | 4.8188 |
| 2002-06-21 | 4.8332 |
| 2002-06-20 | 4.7994 |
| 2002-06-19 | 4.7406 |
| 2002-06-18 | 4.688 |
| 2002-06-17 | 4.6905 |
| 2002-06-14 | 4.6846 |
| 2002-06-13 | 4.6938 |
| 2002-06-12 | 4.6882 |
| 2002-06-11 | 4.6995 |
| 2002-06-10 | 4.7269 |
| 2002-06-07 | 4.699 |
| 2002-06-06 | 4.6957 |
| 2002-06-05 | 4.6478 |
| 2002-06-04 | 4.6369 |
| 2002-06-03 | 4.6157 |
| 2002-05-31 | 4.6027 |
| 2002-05-30 | 4.6445 |
| 2002-05-29 | 4.6408 |
| 2002-05-28 | 4.5567 |
| 2002-05-27 | 0.0049 |
| 2002-05-24 | 0.0049 |
| 2002-05-23 | 0.0049 |
| 2002-05-22 | 0.0049 |
| 2002-05-21 | 0.0049 |
| 2002-05-20 | 0.0049 |
| 2002-05-17 | 0.0049 |
| 2002-05-16 | 0.0049 |
| 2002-05-15 | 0.0049 |
| 2002-05-14 | 0.0049 |
| 2002-05-13 | 0.0049 |
| 2002-05-10 | 0.0049 |
| 2002-05-09 | 0.0054 |
| 2002-05-08 | 0.0054 |
| 2002-05-07 | 0.0054 |
| 2002-05-06 | 0.0053 |
| 2002-05-03 | 0.0053 |
| 2002-05-02 | 0.0054 |
| 2002-05-01 | 0.0059 |
| 2002-04-30 | 0.0059 |
| 2002-04-29 | 0.0059 |
| 2002-04-26 | 0.0059 |
| 2002-04-25 | 0.0058 |
| 2002-04-24 | 0.0058 |
| 2002-04-23 | 0.0057 |
| 2002-04-22 | 0.0057 |
| 2002-04-19 | 0.0057 |
| 2002-04-18 | 0.0058 |
| 2002-04-17 | 0.0058 |
| 2002-04-16 | 0.0053 |
| 2002-04-15 | 0.0053 |
| 2002-04-12 | 0.0057 |
| 2002-04-11 | 0.0057 |
| 2002-04-10 | 0.0052 |
| 2002-04-09 | 0.0052 |
| 2002-04-08 | 0.0052 |
| 2002-04-05 | 0.0052 |
| 2002-04-04 | 0.0053 |
| 2002-04-03 | 0.0053 |
| 2002-04-02 | 0.0053 |
| 2002-04-01 | 0.0052 |
| 2002-03-29 | 0.0052 |
| 2002-03-28 | 0.0052 |
| 2002-03-27 | 0.0051 |
| 2002-03-26 | 0.0051 |
| 2002-03-25 | 0.0051 |
| 2002-03-22 | 0.0051 |
| 2002-03-21 | 0.0051 |
| 2002-03-20 | 0.0051 |
| 2002-03-19 | 0.0051 |
| 2002-03-18 | 0.0051 |
| 2002-03-15 | 0.0051 |
| 2002-03-14 | 0.0051 |
| 2002-03-13 | 0.0051 |
| 2002-03-12 | 0.0051 |
| 2002-03-11 | 0.0052 |
| 2002-03-08 | 0.0047 |
| 2002-03-07 | 0.0047 |
| 2002-03-06 | 0.0047 |
| 2002-03-05 | 0.0051 |
| 2002-03-04 | 0.0047 |
| 2002-03-01 | 0.0047 |
| 2002-02-28 | 0.0046 |
| 2002-02-27 | 0.0042 |
| 2002-02-26 | 0.0046 |
| 2002-02-25 | 0.0047 |
| 2002-02-22 | 0.0047 |
| 2002-02-21 | 0.0047 |
| 2002-02-20 | 0.0047 |
| 2002-02-19 | 0.0051 |
| 2002-02-18 | 0.0053 |
| 2002-02-15 | 0.0051 |
| 2002-02-14 | 0.0056 |
| 2002-02-13 | 0.0047 |
| 2002-02-12 | 0.0061 |
| 2002-02-08 | 0.0061 |
| 2002-02-07 | 0.006 |
| 2002-02-06 | 0.006 |
| 2002-02-05 | 0.006 |
| 2002-02-04 | 0.006 |
| 2002-02-01 | 0.006 |
| 2002-01-31 | 0.006 |
| 2002-01-30 | 0.006 |
| 2002-01-29 | 0.006 |
| 2002-01-28 | 0.006 |
| 2002-01-25 | 0.006 |
| 2002-01-24 | 0.006 |
| 2002-01-23 | 0.006 |
| 2002-01-22 | 0.0059 |
| 2002-01-21 | 0.0059 |
| 2002-01-18 | 0.0059 |
| 2002-01-17 | 0.0059 |
| 2002-01-16 | 0.0059 |
| 2002-01-15 | 0.0058 |
| 2002-01-14 | 0.0058 |
| 2002-01-11 | 0.0058 |
| 2002-01-10 | 0.0058 |
| 2002-01-09 | 0.0058 |
| 2002-01-08 | 0.0058 |
| 2002-01-07 | 0.0058 |
| 2002-01-04 | 0.0058 |
| 2002-01-03 | 0.0058 |
| 2002-01-02 | 0.0057 |
| 2002-01-01 | 0.0058 |
| 2001-12-31 | 0.0057 |
| 2001-12-28 | 0.0057 |
| 2001-12-27 | 0.0057 |
| 2001-12-26 | 0.0057 |
| 2001-12-25 | 0.0057 |
| 2001-12-24 | 0.0056 |
| 2001-12-21 | 0.0055 |
| 2001-12-20 | 0.0055 |
| 2001-12-19 | 0.0055 |
| 2001-12-18 | 0.0055 |
| 2001-12-17 | 0.0055 |
| 2001-12-14 | 0.0055 |
| 2001-12-13 | 0.0055 |
| 2001-12-12 | 0.0055 |
| 2001-12-11 | 0.0055 |
| 2001-12-10 | 0.0055 |
| 2001-12-07 | 0.0055 |
| 2001-12-06 | 0.0055 |
| 2001-12-05 | 0.0055 |
| 2001-12-04 | 0.0055 |
| 2001-12-03 | 0.0055 |
| 2001-11-30 | 0.0055 |
| 2001-11-29 | 0.0055 |
| 2001-11-28 | 0.0055 |
| 2001-11-27 | 0.0055 |
| 2001-11-26 | 0.0055 |
| 2001-11-23 | 0.0055 |
| 2001-11-22 | 0.0057 |
| 2001-11-21 | 0.0055 |
| 2001-11-20 | 0.0055 |
| 2001-11-19 | 0.0055 |
| 2001-11-16 | 0.0055 |
| 2001-11-15 | 0.0055 |
| 2001-11-14 | 0.0055 |
| 2001-11-13 | 0.0055 |
| 2001-11-12 | 0.0055 |