<=>Lira ( Euro). precios históricos. Actualización diaria
| date | VEB/ITL |
|---|---|
| 2010-09-07 | 0.2897 |
| 2010-09-03 | 0.3509 |
| 2010-09-02 | 0.3513 |
| 2010-09-01 | 0.3517 |
| 2010-08-31 | 0.3551 |
| 2010-08-27 | 0.3542 |
| 2010-08-26 | 0.3543 |
| 2010-08-20 | 0.3543 |
| 2010-08-19 | 0.3508 |
| 2010-08-18 | 0.3496 |
| 2010-08-16 | 0.3512 |
| 2010-08-13 | 0.3518 |
| 2010-08-12 | 0.3521 |
| 2010-08-11 | 0.346 |
| 2010-08-10 | 0.3429 |
| 2010-08-09 | 0.3398 |
| 2010-08-06 | 0.3418 |
| 2010-08-05 | 0.3415 |
| 2010-08-03 | 0.3406 |
| 2010-08-02 | 0.3444 |
| 2010-07-30 | 0.3456 |
| 2010-07-29 | 0.3446 |
| 2010-07-28 | 0.3466 |
| 2010-07-27 | 0.3455 |
| 2010-07-26 | 0.3482 |
| 2010-07-23 | 0.3491 |
| 2010-07-22 | 0.3504 |
| 2010-07-21 | 0.3513 |
| 2010-07-20 | 0.3506 |
| 2010-07-19 | 0.3475 |
| 2010-07-16 | 0.3464 |
| 2010-07-15 | 0.351 |
| 2010-07-14 | 0.3545 |
| 2010-07-12 | 0.3583 |
| 2010-07-07 | 0.3583 |
| 2010-07-06 | 0.358 |
| 2010-07-05 | 0.3593 |
| 2010-07-04 | 0.3589 |
| 2010-06-30 | 0.367 |
| 2010-06-28 | 0.3649 |
| 2010-06-25 | 0.3663 |
| 2010-06-24 | 0.3672 |
| 2010-06-19 | 0.364 |
| 2010-06-18 | 0.364 |
| 2010-06-15 | 0.3673 |
| 2010-06-14 | 0.3676 |
| 2010-06-11 | 0.3713 |
| 2010-06-10 | 0.3738 |
| 2010-06-08 | 0.3771 |
| 2010-06-07 | 0.3765 |
| 2010-06-04 | 0.3734 |
| 2010-06-03 | 0.367 |
| 2010-06-02 | 0.3686 |
| 2010-06-01 | 0.3705 |
| 2010-05-31 | 0.3659 |
| 2010-05-28 | 0.3636 |
| 2010-05-26 | 0.3658 |
| 2010-05-25 | 0.3684 |
| 2010-05-24 | 0.3643 |
| 2010-05-21 | 0.3603 |
| 2010-05-20 | 0.3651 |
| 2010-05-19 | 0.367 |
| 2010-05-18 | 0.3623 |
| 2010-05-17 | 0.3646 |
| 2010-05-14 | 0.3605 |
| 2010-05-13 | 0.3577 |
| 2010-05-12 | 0.355 |
| 2010-05-11 | 0.3546 |
| 2010-05-10 | 0.3472 |
| 2010-05-07 | 0.3532 |
| 2010-05-06 | 0.3538 |
| 2010-05-05 | 0.3484 |
| 2010-05-04 | 0.344 |
| 2010-05-03 | 0.3402 |
| 2010-04-30 | 0.3381 |
| 2010-04-29 | 0.3397 |
| 2010-04-28 | 0.34 |
| 2010-04-27 | 0.3388 |
| 2010-04-26 | 0.338 |
| 2010-04-23 | 0.3384 |
| 2010-04-22 | 0.3376 |
| 2010-04-21 | 0.3367 |
| 2010-04-20 | 0.3339 |
| 2010-04-19 | 0.3352 |
| 2010-04-16 | 0.3327 |
| 2010-04-15 | 0.3325 |
| 2010-04-14 | 0.3307 |
| 2010-04-13 | 0.3315 |
| 2010-04-12 | 0.3315 |
| 2010-04-09 | 0.3364 |
| 2010-04-08 | 0.3387 |
| 2010-04-07 | 0.3376 |
| 2010-04-06 | 0.3361 |
| 2010-04-01 | 0.3343 |
| 2010-03-31 | 0.3341 |
| 2010-03-30 | 0.334 |
| 2010-03-29 | 0.3343 |
| 2010-03-26 | 0.3372 |
| 2010-03-25 | 0.3371 |
| 2010-03-24 | 0.3376 |
| 2010-03-23 | 0.3331 |
| 2010-03-22 | 0.3343 |
| 2010-03-19 | 0.3324 |
| 2010-03-18 | 0.3296 |
| 2010-03-17 | 0.3273 |
| 2010-03-16 | 0.3281 |
| 2010-03-15 | 0.3286 |
| 2010-03-12 | 0.3271 |
| 2010-03-11 | 0.3297 |
| 2010-03-10 | 0.3309 |
| 2010-03-09 | 0.3321 |
| 2010-03-08 | 0.3296 |
| 2010-03-05 | 0.3315 |
| 2010-03-04 | 0.3295 |
| 2010-03-03 | 0.3301 |
| 2010-03-02 | 0.3324 |
| 2010-03-01 | 0.3329 |
| 2010-02-26 | 0.3318 |
| 2010-02-25 | 0.3338 |
| 2010-02-24 | 0.3324 |
| 2010-02-23 | 0.3317 |
| 2010-02-22 | 0.3305 |
| 2010-02-19 | 0.3331 |
| 2010-02-18 | 0.3319 |
| 2010-02-17 | 0.3281 |
| 2010-02-16 | 0.3299 |
| 2010-02-15 | 0.3309 |
| 2010-02-12 | 0.3318 |
| 2010-02-11 | 0.3283 |
| 2010-02-10 | 0.3277 |
| 2010-02-09 | 0.3273 |
| 2010-02-08 | 0.3293 |
| 2010-02-05 | 0.3289 |
| 2010-02-04 | 0.3252 |
| 2010-02-03 | 0.322 |
| 2010-02-02 | 0.3231 |
| 2010-02-01 | 0.3237 |
| 2010-01-29 | 0.3224 |
| 2010-01-28 | 0.3217 |
| 2010-01-27 | 0.32 |
| 2010-01-26 | 0.3197 |
| 2010-01-25 | 0.3182 |
| 2010-01-22 | 0.3186 |
| 2010-01-21 | 0.3202 |
| 2010-01-20 | 0.3186 |
| 2010-01-19 | 0.3154 |
| 2010-01-18 | 0.3134 |
| 2010-01-15 | 0.3133 |
| 2010-01-14 | 0.6217 |
| 2010-01-13 | 0.6184 |
| 2010-01-12 | 0.6219 |
| 2010-01-11 | 0.6199 |
| 2010-01-08 | 0.631 |
| 2010-01-07 | 0.6296 |
| 2010-01-06 | 0.6276 |
| 2010-01-05 | 0.6236 |
| 2010-01-04 | 0.6259 |
| 2009-12-31 | 0.6252 |
| 2009-12-29 | 0.624 |
| 2009-12-28 | 0.6252 |
| 2009-12-18 | 0.6282 |
| 2009-12-17 | 0.6279 |
| 2009-12-16 | 0.6185 |
| 2009-12-15 | 0.6193 |
| 2009-12-14 | 0.6149 |
| 2009-12-11 | 0.6103 |
| 2009-12-10 | 0.6114 |
| 2009-12-09 | 0.6098 |
| 2009-12-08 | 0.6096 |
| 2009-12-07 | 0.609 |
| 2009-12-04 | 0.5977 |
| 2009-12-03 | 0.5956 |
| 2009-12-02 | 0.5969 |
| 2009-12-01 | 0.5974 |
| 2009-11-30 | 0.5995 |
| 2009-11-27 | 0.6037 |
| 2009-11-26 | 0.5976 |
| 2009-11-25 | 0.5971 |
| 2009-11-24 | 0.6016 |
| 2009-11-23 | 0.6016 |
| 2009-11-20 | 0.6079 |
| 2009-11-19 | 0.6059 |
| 2009-11-18 | 0.6021 |
| 2009-11-17 | 0.6054 |
| 2009-11-16 | 0.6018 |
| 2009-11-13 | 0.6057 |
| 2009-11-12 | 0.5989 |
| 2009-11-11 | 0.5989 |
| 2009-11-10 | 0.6018 |
| 2009-11-09 | 0.601 |
| 2009-11-06 | 0.606 |
| 2009-11-05 | 0.6058 |
| 2009-11-04 | 0.6102 |
| 2009-11-03 | 0.6144 |
| 2009-11-02 | 0.6097 |
| 2009-10-30 | 0.6085 |
| 2009-10-29 | 0.609 |
| 2009-10-28 | 0.6091 |
| 2009-10-26 | 0.5997 |
| 2009-10-23 | 0.5998 |
| 2009-10-22 | 0.6004 |
| 2009-10-21 | 0.6036 |
| 2009-10-20 | 0.6016 |
| 2009-10-19 | 0.6037 |
| 2009-10-16 | 0.6057 |
| 2009-10-15 | 0.6059 |
| 2009-10-14 | 0.6052 |
| 2009-10-13 | 0.6059 |
| 2009-10-12 | 0.6099 |
| 2009-10-09 | 0.6106 |
| 2009-10-08 | 0.61 |
| 2009-10-07 | 0.6129 |
| 2009-10-06 | 0.6117 |
| 2009-10-05 | 0.6162 |
| 2009-10-02 | 0.6195 |
| 2009-10-01 | 0.6194 |
| 2009-09-29 | 0.619 |
| 2009-09-28 | 0.6147 |
| 2009-09-25 | 0.6139 |
| 2009-09-24 | 0.6098 |
| 2009-09-23 | 0.6092 |
| 2009-09-22 | 0.6093 |
| 2009-09-18 | 0.6124 |
| 2009-09-16 | 0.6139 |
| 2009-09-15 | 0.6164 |
| 2009-09-14 | 0.6185 |
| 2009-09-11 | 0.6171 |
| 2009-09-10 | 0.6192 |
| 2009-09-09 | 0.6202 |
| 2009-09-08 | 0.6223 |
| 2009-09-07 | 0.6285 |
| 2009-09-04 | 0.6315 |
| 2009-09-03 | 0.6282 |
| 2009-09-02 | 0.6333 |
| 2009-09-01 | 0.6292 |
| 2009-08-31 | 0.631 |
| 2009-08-28 | 0.627 |
| 2009-08-27 | 0.6312 |
| 2009-08-26 | 0.6311 |
| 2009-08-25 | 0.6287 |
| 2009-08-24 | 0.6288 |
| 2009-08-22 | 0.6285 |
| 2009-08-18 | 0.6387 |
| 2009-08-17 | 0.64 |
| 2009-08-14 | 0.63 |
| 2009-08-13 | 0.6301 |
| 2009-08-12 | 0.6356 |
| 2009-08-11 | 0.6357 |
| 2009-08-10 | 0.6342 |
| 2009-08-07 | 0.6271 |
| 2009-08-06 | 0.6267 |
| 2009-08-05 | 0.625 |
| 2009-08-04 | 0.6261 |
| 2009-08-03 | 0.6297 |
| 2009-07-31 | 0.637 |
| 2009-07-30 | 0.6409 |
| 2009-07-29 | 0.6385 |
| 2009-07-28 | 0.6329 |
| 2009-07-27 | 0.6312 |
| 2009-07-24 | 0.633 |
| 2009-07-16 | 0.6374 |
| 2009-07-15 | 0.6392 |
| 2009-07-14 | 0.6437 |
| 2009-07-13 | 0.6444 |
| 2009-07-10 | 0.6479 |
| 2009-07-09 | 0.6437 |
| 2009-07-08 | 0.6479 |
| 2009-07-07 | 0.6424 |
| 2009-07-06 | 0.648 |
| 2009-07-03 | 0.6428 |
| 2009-07-02 | 0.6413 |
| 2009-07-01 | 0.6389 |
| 2009-06-30 | 0.6372 |
| 2009-06-29 | 0.6406 |
| 2009-06-26 | 0.6389 |
| 2009-06-25 | 0.6461 |
| 2009-06-24 | 0.642 |
| 2009-06-23 | 0.6443 |
| 2009-06-22 | 0.6498 |
| 2009-06-19 | 0.6464 |
| 2009-06-18 | 968.135 |
| 2009-06-17 | 968.135 |
| 2009-06-16 | 968.135 |
| 2009-06-15 | 968.135 |
| 2009-06-14 | 645.4233 |
| 2009-06-13 | 645.4233 |
| 2009-06-12 | 643.6426 |
| 2009-06-11 | 645.4233 |
| 2009-06-10 | 645.4233 |
| 2009-06-09 | 645.4233 |
| 2009-06-08 | 649.0581 |
| 2009-06-07 | 968.135 |
| 2009-06-06 | 968.135 |
| 2009-06-05 | 645.8108 |
| 2009-06-04 | 636.0731 |
| 2009-06-03 | 638.3588 |
| 2009-06-02 | 630.5836 |
| 2009-06-01 | 636.2612 |
| 2009-05-31 | 645.4233 |
| 2009-05-30 | 645.4233 |
| 2009-05-29 | 638.1484 |
| 2009-05-28 | 646.0047 |
| 2009-05-27 | 648.1889 |
| 2009-05-26 | 644.7356 |
| 2009-05-25 | 645.4233 |
| 2009-05-24 | 645.4233 |
| 2009-05-23 | 645.4233 |
| 2009-05-22 | 643.6426 |
| 2009-05-21 | 649.341 |
| 2009-05-20 | 653.505 |
| 2009-05-19 | 660.595 |
| 2009-05-18 | 666.2778 |
| 2009-05-17 | 968.135 |
| 2009-05-16 | 968.135 |
| 2009-05-15 | 669.1792 |
| 2009-05-14 | 660.5049 |
| 2009-05-13 | 662.4029 |
| 2009-05-12 | 661.0461 |
| 2009-05-11 | 663.3106 |
| 2009-05-10 | 968.135 |
| 2009-05-09 | 968.135 |
| 2009-05-08 | 662.0406 |
| 2009-05-07 | 674.3061 |
| 2009-05-06 | 675.4823 |
| 2009-05-05 | 677.3727 |
| 2009-05-04 | 674.2122 |
| 2009-05-03 | 968.135 |
| 2009-05-02 | 968.135 |
| 2009-05-01 | 679.703 |
| 2009-04-30 | 679.9895 |
| 2009-04-29 | 678.631 |
| 2009-04-28 | 685.9395 |
| 2009-04-27 | 692.7125 |
| 2009-04-26 | 968.135 |
| 2009-04-25 | 968.135 |
| 2009-04-24 | 680.5392 |
| 2009-04-23 | 687.6691 |
| 2009-04-22 | 692.7125 |
| 2009-04-21 | 697.4785 |
| 2009-04-20 | 697.8555 |
| 2009-04-17 | 692.2667 |
| 2009-04-16 | 684.5814 |
| 2009-04-15 | 678.3695 |
| 2009-04-14 | 678.3695 |
| 2009-04-13 | 675.0349 |
| 2009-04-12 | 968.135 |
| 2009-04-11 | 968.135 |
| 2009-04-10 | 968.135 |
| 2009-04-09 | 684.9446 |
| 2009-04-08 | 681.4253 |
| 2009-04-07 | 680.2522 |
| 2009-04-06 | 673.2276 |
| 2009-04-05 | 968.135 |
| 2009-04-04 | 968.135 |
| 2009-04-03 | 668.9942 |
| 2009-04-02 | 670.6161 |
| 2009-04-01 | 681.5212 |
| 2009-03-31 | 678.9165 |
| 2009-03-30 | 685.1385 |
| 2009-03-29 | 677.8233 |
| 2009-03-28 | 678.5359 |
| 2009-03-27 | 677.8233 |
| 2009-03-26 | 667.3111 |
| 2009-03-25 | 664.8366 |
| 2009-03-24 | 667.1042 |
| 2009-03-23 | 661.8595 |
| 2009-03-22 | 665.4764 |
| 2009-03-21 | 665.4764 |
| 2009-03-20 | 665.4764 |
| 2009-03-19 | 660.0545 |
| 2009-03-18 | 671.8727 |
| 2009-03-17 | 693.2581 |
| 2009-03-16 | 694.7756 |
| 2009-03-15 | 699.0397 |
| 2009-03-14 | 699.0397 |
| 2009-03-13 | 699.0397 |
| 2009-03-12 | 701.1914 |
| 2009-03-11 | 704.3543 |
| 2009-03-10 | 713.6218 |
| 2009-03-09 | 714.0955 |
| 2009-03-08 | 712.1782 |
| 2009-03-07 | 968.135 |
| 2009-03-06 | 712.1782 |
| 2009-03-05 | 718.7876 |
| 2009-03-04 | 713.4377 |
| 2009-03-03 | 716.1556 |
| 2009-03-02 | 717.323 |
| 2009-03-01 | 968.135 |
| 2009-02-28 | 710.2971 |
| 2009-02-27 | 710.2971 |
| 2009-02-26 | 707.4166 |
| 2009-02-25 | 709.2045 |
| 2009-02-24 | 701.7251 |
| 2009-02-23 | 709.2304 |
| 2009-02-20 | 702.2595 |
| 2009-02-19 | 710.923 |
| 2009-02-18 | 718.2543 |
| 2009-02-17 | 714.8073 |
| 2009-02-16 | 699.0649 |
| 2009-02-13 | 699.0649 |
| 2009-02-12 | 705.7664 |
| 2009-02-11 | 698.5101 |
| 2009-02-10 | 700.6839 |
| 2009-02-09 | 692.44 |
| 2009-02-06 | 696.6002 |
| 2009-02-05 | 704.7902 |
| 2009-02-04 | 701.4454 |
| 2009-02-03 | 693.2333 |
| 2009-02-02 | 702.9224 |
| 2009-01-30 | 704.7902 |
| 2009-01-29 | 695.5992 |
| 2009-01-28 | 686.3042 |
| 2009-01-27 | 684.2185 |
| 2009-01-26 | 686.4988 |
| 2009-01-23 | 695.0499 |
| 2009-01-22 | 692.6134 |
| 2009-01-21 | 696.0493 |
| 2009-01-20 | 699.469 |
| 2009-01-19 | 678.0132 |
| 2009-01-16 | 678.0132 |
| 2009-01-15 | 685.1385 |
| 2009-01-14 | 685.4053 |
| 2009-01-13 | 684.3153 |
| 2009-01-12 | 673.2276 |
| 2009-01-09 | 671.5232 |
| 2009-01-08 | 656.8971 |
| 2009-01-07 | 662.2443 |
| 2009-01-06 | 666.8285 |
| 2009-01-05 | 663.038 |
| 2009-01-02 | 650.9565 |
| 2009-01-01 | 646.1772 |
| 2008-12-31 | 646.1772 |
| 2008-12-30 | 640.1316 |
| 2008-12-29 | 641.1278 |
| 2008-12-26 | 641.1278 |
| 2008-12-25 | 644.0922 |
| 2008-12-24 | 644.0922 |
| 2008-12-23 | 645.5524 |
| 2008-12-22 | 646.091 |
| 2008-12-19 | 649.4281 |
| 2008-12-18 | 630.1321 |
| 2008-12-17 | 628.4958 |
| 2008-12-16 | 645.2728 |
| 2008-12-15 | 659.9646 |
| 2008-12-12 | 674.4001 |
| 2008-12-11 | 677.1122 |
| 2008-12-10 | 692.9852 |
| 2008-12-09 | 698.1323 |
| 2008-12-08 | 695.9743 |
| 2008-12-05 | 710.5578 |
| 2008-12-04 | 704.7902 |
| 2008-12-03 | 712.5451 |
| 2008-12-02 | 710.2971 |
| 2008-12-01 | 711.6547 |
| 2008-11-28 | 709.5683 |
| 2008-11-27 | 699.1154 |
| 2008-11-26 | 699.1154 |
| 2008-11-25 | 692.44 |
| 2008-11-24 | 700.2785 |
| 2008-11-21 | 721.3852 |
| 2008-11-20 | 721.0091 |
| 2008-11-19 | 715.6263 |
| 2008-11-18 | 716.9777 |
| 2008-11-17 | 711.3148 |
| 2008-11-14 | 704.7132 |
| 2008-11-13 | 710.2971 |
| 2008-11-12 | 720.7676 |
| 2008-11-11 | 719.6692 |
| 2008-11-10 | 706.5905 |
| 2008-11-07 | 707.4942 |
| 2008-11-06 | 708.141 |
| 2008-11-05 | 694.0533 |
| 2008-11-04 | 696.1244 |
| 2008-11-03 | 714.2536 |
| 2008-10-31 | 706.6679 |
| 2008-10-30 | 695.3994 |
| 2008-10-29 | 701.7251 |
| 2008-10-28 | 715.785 |
| 2008-10-27 | 720.0439 |
| 2008-10-24 | 715.0713 |
| 2008-10-23 | 701.6234 |
| 2008-10-22 | 700.9122 |
| 2008-10-21 | 686.5719 |
| 2008-10-20 | 676.8282 |
| 2008-10-17 | 670.9647 |
| 2008-10-16 | 671.5232 |
| 2008-10-15 | 666.9204 |
| 2008-10-14 | 660.595 |
| 2008-10-13 | 667.1042 |
| 2008-10-10 | 677.3964 |
| 2008-10-09 | 660.0545 |
| 2008-10-08 | 659.1557 |
| 2008-10-07 | 660.8656 |
| 2008-10-06 | 670.0592 |
| 2008-10-03 | 651.7672 |
| 2008-10-02 | 652.3161 |
| 2008-10-01 | 641.2977 |
| 2008-09-30 | 640.3221 |
| 2008-09-29 | 623.0957 |
| 2008-09-26 | 616.8626 |
| 2008-09-25 | 616.6858 |
| 2008-09-24 | 615.1576 |
| 2008-09-23 | 612.5498 |
| 2008-09-22 | 609.1198 |
| 2008-09-19 | 623.176 |
| 2008-09-18 | 627.5181 |
| 2008-09-17 | 627.2336 |
| 2008-09-16 | 636.9728 |
| 2008-09-15 | 635.1758 |
| 2008-09-12 | 634.2188 |
| 2008-09-11 | 646.3498 |
| 2008-09-10 | 642.5746 |
| 2008-09-09 | 636.4285 |
| 2008-09-08 | 639.2229 |
| 2008-09-05 | 633.099 |
| 2008-09-04 | 629.2311 |
| 2008-09-03 | 622.1947 |
| 2008-09-02 | 621.097 |
| 2008-09-01 | 614.6108 |
| 2008-08-29 | 614.6108 |
| 2008-08-28 | 613.3454 |
| 2008-08-27 | 612.6467 |
| 2008-08-26 | 615.5096 |
| 2008-08-25 | 611.0999 |
| 2008-08-22 | 610.2909 |
| 2008-08-21 | 606.1451 |
| 2008-08-20 | 611.5824 |
| 2008-08-19 | 610.5603 |
| 2008-08-18 | 613.5397 |
| 2008-08-15 | 614.2599 |
| 2008-08-14 | 608.6029 |
| 2008-08-13 | 603.6507 |
| 2008-08-12 | 604.3101 |
| 2008-08-11 | 604.065 |
| 2008-08-08 | 600.6359 |
| 2008-08-07 | 588.1386 |
| 2008-08-06 | 584.6226 |
| 2008-08-05 | 582.5997 |
| 2008-08-04 | 578.4573 |
| 2008-08-01 | 579.982 |
| 2008-07-31 | 578.2672 |
| 2008-07-30 | 578.4054 |
| 2008-07-29 | 578.4054 |
| 2008-07-28 | 572.4206 |
| 2008-07-25 | 574.4926 |
| 2008-07-24 | 575.8424 |
| 2008-07-23 | 575.0215 |
| 2008-07-22 | 571.1542 |
| 2008-07-21 | 567.3719 |
| 2008-07-18 | 569.1731 |
| 2008-07-17 | 569.9773 |
| 2008-07-16 | 570.3467 |
| 2008-07-15 | 567.9044 |
| 2008-07-14 | 566.5584 |
| 2008-07-11 | 567.3719 |
| 2008-07-10 | 571.3396 |
| 2008-07-09 | 572.6915 |
| 2008-07-08 | 575.928 |
| 2008-07-07 | 572.9966 |
| 2008-07-04 | 574.3904 |
| 2008-07-03 | 574.3904 |
| 2008-07-02 | 567.5382 |
| 2008-07-01 | 570.969 |
| 2008-06-30 | 572.5052 |
| 2008-06-27 | 571.6095 |
| 2008-06-26 | 572.15 |
| 2008-06-25 | 575.5685 |
| 2008-06-24 | 578.8204 |
| 2008-06-23 | 580.974 |
| 2008-06-20 | 577.0953 |
| 2008-06-19 | 581.7944 |
| 2008-06-18 | 580.6255 |
| 2008-06-17 | 581.253 |
| 2008-06-16 | 582.1443 |
| 2008-06-13 | 587.3002 |
| 2008-06-12 | 584.6755 |
| 2008-06-11 | 579.0801 |
| 2008-06-10 | 583.6885 |
| 2008-06-09 | 576.1165 |
| 2008-06-06 | 571.8796 |
| 2008-06-05 | 578.2672 |
| 2008-06-04 | 583.7765 |
| 2008-06-03 | 582.8803 |
| 2008-06-02 | 580.0863 |
| 2008-05-30 | 579.6348 |
| 2008-05-29 | 581.5149 |
| 2008-05-28 | 576.7343 |
| 2008-05-27 | 574.22 |
| 2008-05-23 | 574.3904 |
| 2008-05-22 | 574.3904 |
| 2008-05-21 | 571.4239 |
| 2008-05-20 | 575.483 |
| 2008-05-19 | 581.1658 |
| 2008-05-16 | 578.6301 |
| 2008-05-15 | 583.5126 |
| 2008-05-14 | 583.2314 |
| 2008-05-13 | 582.512 |
| 2008-05-12 | 580.2601 |
| 2008-05-09 | 582.512 |
| 2008-05-08 | 585.4003 |
| 2008-05-07 | 585.4888 |
| 2008-05-06 | 580.5211 |
| 2008-05-05 | 581.8818 |
| 2008-05-02 | 584.8521 |
| 2008-05-01 | 583.2314 |
| 2008-04-30 | 576.4767 |
| 2008-04-29 | 579.3573 |
| 2008-04-28 | 576.3738 |
| 2008-04-25 | 578.2672 |
| 2008-04-24 | 574.8508 |
| 2008-04-23 | 567.2721 |
| 2008-04-22 | 563.5737 |
| 2008-04-21 | 566.5584 |
| 2008-04-18 | 570.5147 |
| 2008-04-17 | 567.5382 |
| 2008-04-16 | 565.2023 |
| 2008-04-15 | 571.0532 |
| 2008-04-14 | 570.4307 |
| 2008-04-11 | 569.4409 |
| 2008-04-10 | 645.4233 |
| 2008-04-09 | 645.4233 |
| 2008-04-08 | 645.4233 |
| 2008-04-07 | 645.4233 |
| 2008-04-04 | 645.4233 |
| 2008-04-03 | 645.4233 |
| 2008-04-02 | 645.4233 |
| 2008-04-01 | 645.4233 |
| 2008-03-31 | 645.4233 |
| 2008-03-28 | 645.4233 |
| 2008-03-27 | 645.4233 |
| 2008-03-26 | 645.4233 |
| 2008-03-25 | 645.4233 |
| 2008-03-24 | 645.4233 |
| 2008-03-21 | 645.4233 |
| 2008-03-20 | 645.4233 |
| 2008-03-19 | 645.4233 |
| 2008-03-18 | 645.4233 |
| 2008-03-17 | 645.4233 |
| 2008-03-14 | 645.4233 |
| 2008-03-13 | 645.4233 |
| 2008-03-12 | 645.4233 |
| 2008-03-11 | 645.4233 |
| 2008-03-10 | 645.4233 |
| 2008-03-07 | 645.4233 |
| 2008-03-06 | 645.4233 |
| 2008-03-05 | 645.4233 |
| 2008-03-04 | 645.4233 |
| 2008-03-03 | 645.4233 |
| 2008-02-29 | 645.4233 |
| 2008-02-28 | 645.4233 |
| 2008-02-27 | 645.4233 |
| 2008-02-26 | 645.4233 |
| 2008-02-25 | 645.4233 |
| 2008-02-22 | 645.4233 |
| 2008-02-21 | 645.4233 |
| 2008-02-20 | 645.4233 |
| 2008-02-19 | 645.4233 |
| 2008-02-18 | 645.4233 |
| 2008-02-15 | 645.4233 |
| 2008-02-14 | 645.4233 |
| 2008-02-13 | 645.4233 |
| 2008-02-12 | 645.4233 |
| 2008-02-11 | 645.4233 |
| 2008-02-08 | 645.4233 |
| 2008-02-07 | 645.4233 |
| 2008-02-06 | 645.4233 |
| 2008-02-05 | 645.4233 |
| 2008-02-04 | 645.4233 |
| 2008-02-01 | 645.4233 |
| 2008-01-31 | 645.4233 |
| 2008-01-30 | 645.4233 |
| 2008-01-29 | 645.4233 |
| 2008-01-28 | 645.4233 |
| 2008-01-25 | 645.4233 |
| 2008-01-24 | 645.4233 |
| 2008-01-23 | 645.4233 |
| 2008-01-22 | 645.4233 |
| 2008-01-21 | 645.4233 |
| 2008-01-18 | 645.4233 |
| 2008-01-17 | 645.4233 |
| 2008-01-16 | 645.4233 |
| 2008-01-15 | 645.4233 |
| 2008-01-14 | 645.4233 |
| 2008-01-11 | 645.4233 |
| 2008-01-10 | 645.4233 |
| 2008-01-09 | 645.4233 |
| 2008-01-08 | 645.4233 |
| 2008-01-07 | 645.4233 |
| 2008-01-04 | 645.4233 |
| 2008-01-03 | 645.4233 |
| 2008-01-02 | 645.4233 |
| 2008-01-01 | 645.4233 |
| 2007-12-31 | 0.618 |
| 2007-12-28 | 0.6128 |
| 2007-12-27 | 0.6165 |
| 2007-12-26 | 0.625 |
| 2007-12-25 | 645.4233 |
| 2007-12-24 | 0.6262 |
| 2007-12-21 | 0.6274 |
| 2007-12-20 | 0.6284 |
| 2007-12-19 | 0.6272 |
| 2007-12-18 | 0.625 |
| 2007-12-17 | 0.6253 |
| 2007-12-14 | 0.6267 |
| 2007-12-13 | 0.6178 |
| 2007-12-12 | 0.6124 |
| 2007-12-11 | 0.6154 |
| 2007-12-10 | 0.6128 |
| 2007-12-07 | 0.6146 |
| 2007-12-06 | 0.6151 |
| 2007-12-05 | 0.6142 |
| 2007-12-04 | 0.6123 |
| 2007-12-03 | 0.6141 |
| 2007-11-30 | 0.616 |
| 2007-11-29 | 0.6104 |
| 2007-11-28 | 0.6071 |
| 2007-11-27 | 0.6081 |
| 2007-11-26 | 0.606 |
| 2007-11-23 | 0.6078 |
| 2007-11-22 | 0.6076 |
| 2007-11-21 | 0.6066 |
| 2007-11-20 | 0.6069 |
| 2007-11-19 | 0.6141 |
| 2007-11-16 | 0.6156 |
| 2007-11-15 | 0.6163 |
| 2007-11-14 | 0.6172 |
| 2007-11-13 | 0.6182 |
| 2007-11-12 | 0.6225 |
| 2007-11-09 | 0.6145 |
| 2007-11-08 | 0.6139 |
| 2007-11-07 | 0.6158 |
| 2007-11-06 | 0.6186 |
| 2007-11-05 | 0.6224 |
| 2007-11-02 | 0.6206 |
| 2007-11-01 | 0.6244 |
| 2007-10-31 | 0.622 |
| 2007-10-30 | 0.6238 |
| 2007-10-29 | 0.6247 |
| 2007-10-26 | 0.6266 |
| 2007-10-25 | 0.6282 |
| 2007-10-24 | 0.6314 |
| 2007-10-23 | 0.6319 |
| 2007-10-22 | 0.636 |
| 2007-10-19 | 0.6308 |
| 2007-10-18 | 0.6326 |
| 2007-10-17 | 0.6363 |
| 2007-10-16 | 0.6377 |
| 2007-10-15 | 0.634 |
| 2007-10-12 | 0.6356 |
| 2007-10-11 | 0.6342 |
| 2007-10-10 | 0.6371 |
| 2007-10-09 | 0.6386 |
| 2007-10-08 | 0.6381 |
| 2007-10-05 | 0.6379 |
| 2007-10-04 | 0.6372 |
| 2007-10-03 | 0.6392 |
| 2007-10-02 | 0.6364 |
| 2007-10-01 | 0.6329 |
| 2007-09-28 | 0.6318 |
| 2007-09-27 | 0.6367 |
| 2007-09-26 | 0.6375 |
| 2007-09-25 | 0.637 |
| 2007-09-24 | 0.6402 |
| 2007-09-21 | 0.6398 |
| 2007-09-20 | 0.6399 |
| 2007-09-19 | 0.647 |
| 2007-09-18 | 0.647 |
| 2007-09-17 | 0.6504 |
| 2007-09-14 | 0.6499 |
| 2007-09-13 | 0.6497 |
| 2007-09-12 | 0.6479 |
| 2007-09-11 | 0.6511 |
| 2007-09-10 | 0.6528 |
| 2007-09-07 | 0.6543 |
| 2007-09-06 | 0.6579 |
| 2007-09-05 | 0.6622 |
| 2007-09-04 | 0.6615 |
| 2007-09-03 | 0.6619 |
| 2007-08-31 | 0.662 |
| 2007-08-30 | 0.6611 |
| 2007-08-29 | 0.6597 |
| 2007-08-28 | 0.6633 |
| 2007-08-27 | 0.6611 |
| 2007-08-24 | 0.6587 |
| 2007-08-23 | 0.6645 |
| 2007-08-22 | 0.6674 |
| 2007-08-21 | 0.6715 |
| 2007-08-20 | 0.671 |
| 2007-08-17 | 0.6693 |
| 2007-08-16 | 0.6734 |
| 2007-08-15 | 0.6732 |
| 2007-08-14 | 0.6682 |
| 2007-08-13 | 0.6628 |
| 2007-08-10 | 0.6574 |
| 2007-08-09 | 0.6586 |
| 2007-08-08 | 0.6528 |
| 2007-08-07 | 0.6552 |
| 2007-08-06 | 0.6529 |
| 2007-08-03 | 0.6544 |
| 2007-08-02 | 0.6584 |
| 2007-08-01 | 0.6591 |
| 2007-07-31 | 0.659 |
| 2007-07-30 | 0.6586 |
| 2007-07-27 | 0.6607 |
| 2007-07-26 | 0.6554 |
| 2007-07-25 | 0.6563 |
| 2007-07-24 | 0.6518 |
| 2007-07-23 | 0.6526 |
| 2007-07-20 | 0.6516 |
| 2007-07-19 | 0.6526 |
| 2007-07-18 | 0.6527 |
| 2007-07-17 | 0.653 |
| 2007-07-16 | 0.6547 |
| 2007-07-13 | 0.6536 |
| 2007-07-12 | 0.6534 |
| 2007-07-11 | 0.656 |
| 2007-07-10 | 0.6559 |
| 2007-07-09 | 0.662 |
| 2007-07-06 | 0.662 |
| 2007-07-05 | 0.6632 |
| 2007-07-04 | 968.135 |
| 2007-07-03 | 0.6629 |
| 2007-07-02 | 0.6614 |
| 2007-06-29 | 0.6659 |
| 2007-06-28 | 0.6706 |
| 2007-06-27 | 0.6696 |
| 2007-06-26 | 0.6699 |
| 2007-06-25 | 0.6698 |
| 2007-06-22 | 0.6695 |
| 2007-06-21 | 0.6734 |
| 2007-06-20 | 0.6727 |
| 2007-06-19 | 0.6716 |
| 2007-06-18 | 0.6722 |
| 2007-06-15 | 0.6737 |
| 2007-06-14 | 0.6775 |
| 2007-06-13 | 0.6769 |
| 2007-06-12 | 0.6772 |
| 2007-06-11 | 0.6746 |
| 2007-06-08 | 0.6738 |
| 2007-06-07 | 0.6733 |
| 2007-06-06 | 0.6698 |
| 2007-06-05 | 0.6688 |
| 2007-06-04 | 0.6701 |
| 2007-06-01 | 0.6709 |
| 2007-05-31 | 0.672 |
| 2007-05-30 | 0.6707 |
| 2007-05-29 | 0.6698 |
| 2007-05-28 | 0.6696 |
| 2007-05-25 | 0.67 |
| 2007-05-24 | 0.671 |
| 2007-05-23 | 0.6695 |
| 2007-05-22 | 0.6697 |
| 2007-05-21 | 0.6691 |
| 2007-05-18 | 0.6674 |
| 2007-05-17 | 0.6676 |
| 2007-05-16 | 0.6662 |
| 2007-05-15 | 0.6634 |
| 2007-05-14 | 0.6652 |
| 2007-05-11 | 0.6659 |
| 2007-05-10 | 0.6687 |
| 2007-05-09 | 0.666 |
| 2007-05-08 | 0.6652 |
| 2007-05-07 | 0.6624 |
| 2007-05-04 | 0.6635 |
| 2007-05-03 | 0.6646 |
| 2007-05-02 | 0.6627 |
| 2007-05-01 | 0.6621 |
| 2007-04-30 | 0.6596 |
| 2007-04-27 | 0.6598 |
| 2007-04-26 | 0.6626 |
| 2007-04-25 | 0.6606 |
| 2007-04-24 | 0.6611 |
| 2007-04-23 | 0.6633 |
| 2007-04-20 | 0.6637 |
| 2007-04-19 | 0.6613 |
| 2007-04-18 | 0.6617 |
| 2007-04-17 | 0.664 |
| 2007-04-16 | 0.666 |
| 2007-04-13 | 0.6657 |
| 2007-04-12 | 0.6702 |
| 2007-04-11 | 0.6729 |
| 2007-04-10 | 0.6731 |
| 2007-04-09 | 0.6747 |
| 2007-04-06 | 0.6743 |
| 2007-04-05 | 0.6719 |
| 2007-04-04 | 0.6751 |
| 2007-04-03 | 0.6763 |
| 2007-04-02 | 0.6737 |
| 2007-03-30 | 0.677 |
| 2007-03-29 | 0.6782 |
| 2007-03-28 | 0.6794 |
| 2007-03-27 | 0.6749 |
| 2007-03-26 | 0.6782 |
| 2007-03-23 | 0.6781 |
| 2007-03-22 | 0.678 |
| 2007-03-21 | 0.6743 |
| 2007-03-20 | 0.679 |
| 2007-03-19 | 0.6793 |
| 2007-03-16 | 0.6766 |
| 2007-03-15 | 0.6786 |
| 2007-03-14 | 0.6817 |
| 2007-03-13 | 0.6855 |
| 2007-03-12 | 0.6855 |
| 2007-03-09 | 0.6865 |
| 2007-03-08 | 0.6859 |
| 2007-03-07 | 0.6844 |
| 2007-03-06 | 0.6858 |
| 2007-03-05 | 0.6882 |
| 2007-03-02 | 0.6829 |
| 2007-03-01 | 0.6844 |
| 2007-02-28 | 0.6807 |
| 2007-02-27 | 0.6808 |
| 2007-02-26 | 0.6829 |
| 2007-02-23 | 0.6841 |
| 2007-02-22 | 0.6862 |
| 2007-02-21 | 0.6863 |
| 2007-02-20 | 0.6863 |
| 2007-02-19 | 0.6859 |
| 2007-02-16 | 0.6864 |
| 2007-02-15 | 0.6864 |
| 2007-02-14 | 0.6884 |
| 2007-02-13 | 0.6919 |
| 2007-02-12 | 0.6957 |
| 2007-02-09 | 0.6935 |
| 2007-02-08 | 0.6916 |
| 2007-02-07 | 0.6931 |
| 2007-02-06 | 0.6945 |
| 2007-02-05 | 0.6984 |
| 2007-02-02 | 0.6963 |
| 2007-02-01 | 0.6924 |
| 2007-01-31 | 0.692 |
| 2007-01-30 | 0.6954 |
| 2007-01-29 | 0.6958 |
| 2007-01-26 | 0.698 |
| 2007-01-25 | 0.6971 |
| 2007-01-24 | 0.6956 |
| 2007-01-23 | 0.6926 |
| 2007-01-22 | 0.6964 |
| 2007-01-19 | 0.6959 |
| 2007-01-18 | 0.6957 |
| 2007-01-17 | 0.6971 |
| 2007-01-16 | 0.6999 |
| 2007-01-15 | 0.699 |
| 2007-01-12 | 0.6998 |
| 2007-01-11 | 0.6992 |
| 2007-01-10 | 0.697 |
| 2007-01-09 | 0.694 |
| 2007-01-08 | 0.6921 |
| 2007-01-05 | 0.6935 |
| 2007-01-04 | 0.6889 |
| 2007-01-03 | 0.6847 |
| 2007-01-02 | 0.6792 |
| 2007-01-01 | 0.6832 |
| 2006-12-29 | 0.6834 |
| 2006-12-28 | 0.6858 |
| 2006-12-27 | 0.6871 |
| 2006-12-26 | 0.6881 |
| 2006-12-25 | 0.6866 |
| 2006-12-22 | 0.6869 |
| 2006-12-21 | 0.684 |
| 2006-12-20 | 0.6838 |
| 2006-12-19 | 0.6833 |
| 2006-12-18 | 0.6886 |
| 2006-12-15 | 0.6857 |
| 2006-12-14 | 0.6861 |
| 2006-12-13 | 0.6822 |
| 2006-12-12 | 0.6788 |
| 2006-12-11 | 0.6804 |
| 2006-12-08 | 0.6774 |
| 2006-12-07 | 0.6789 |
| 2006-12-06 | 0.6807 |
| 2006-12-05 | 0.6771 |
| 2006-12-04 | 0.6778 |
| 2006-12-01 | 0.6779 |
| 2006-11-30 | 0.6808 |
| 2006-11-29 | 0.6857 |
| 2006-11-28 | 0.6833 |
| 2006-11-27 | 0.6863 |
| 2006-11-24 | 0.6887 |
| 2006-11-23 | 0.6964 |
| 2006-11-22 | 0.6963 |
| 2006-11-21 | 0.702 |
| 2006-11-20 | 0.7038 |
| 2006-11-17 | 0.7032 |
| 2006-11-16 | 0.7052 |
| 2006-11-15 | 0.7031 |
| 2006-11-14 | 0.7038 |
| 2006-11-13 | 0.7041 |
| 2006-11-10 | 0.7023 |
| 2006-11-09 | 0.7028 |
| 2006-11-08 | 0.707 |
| 2006-11-07 | 0.7056 |
| 2006-11-06 | 0.7086 |
| 2006-11-03 | 0.7109 |
| 2006-11-02 | 0.7076 |
| 2006-11-01 | 0.7073 |
| 2006-10-31 | 0.7083 |
| 2006-10-30 | 0.7112 |
| 2006-10-27 | 0.7097 |
| 2006-10-26 | 0.7126 |
| 2006-10-25 | 0.7169 |
| 2006-10-24 | 0.72 |
| 2006-10-23 | 0.7185 |
| 2006-10-20 | 0.7169 |
| 2006-10-19 | 0.716 |
| 2006-10-18 | 0.721 |
| 2006-10-17 | 0.7213 |
| 2006-10-16 | 0.7196 |
| 2006-10-13 | 0.7224 |
| 2006-10-12 | 0.7178 |
| 2006-10-11 | 0.7222 |
| 2006-10-10 | 0.7213 |
| 2006-10-09 | 0.7157 |
| 2006-10-06 | 0.7156 |
| 2006-10-05 | 0.7103 |
| 2006-10-04 | 0.7093 |
| 2006-10-03 | 0.7082 |
| 2006-10-02 | 0.7078 |
| 2006-09-29 | 0.7117 |
| 2006-09-28 | 0.7098 |
| 2006-09-27 | 0.7093 |
| 2006-09-26 | 0.7104 |
| 2006-09-25 | 0.7075 |
| 2006-09-22 | 0.7059 |
| 2006-09-21 | 0.7052 |
| 2006-09-20 | 0.7107 |
| 2006-09-19 | 0.7113 |
| 2006-09-18 | 0.7099 |
| 2006-09-15 | 0.7116 |
| 2006-09-14 | 0.7088 |
| 2006-09-13 | 0.7102 |
| 2006-09-12 | 0.7107 |
| 2006-09-11 | 0.7098 |
| 2006-09-08 | 0.7116 |
| 2006-09-07 | 0.7081 |
| 2006-09-06 | 0.7038 |
| 2006-09-05 | 0.7035 |
| 2006-09-04 | 0.7007 |
| 2006-09-01 | 0.7027 |
| 2006-08-31 | 0.7007 |
| 2006-08-30 | 0.7024 |
| 2006-08-29 | 0.7026 |
| 2006-08-28 | 0.7048 |
| 2006-08-25 | 0.7071 |
| 2006-08-24 | 0.7068 |
| 2006-08-23 | 0.7056 |
| 2006-08-22 | 0.7039 |
| 2006-08-21 | 0.7008 |
| 2006-08-18 | 0.7029 |
| 2006-08-17 | 0.703 |
| 2006-08-16 | 0.702 |
| 2006-08-15 | 0.7053 |
| 2006-08-14 | 0.7089 |
| 2006-08-11 | 0.7089 |
| 2006-08-10 | 0.7047 |
| 2006-08-09 | 0.7003 |
| 2006-08-08 | 0.7032 |
| 2006-08-07 | 0.7033 |
| 2006-08-04 | 0.7005 |
| 2006-08-03 | 0.7044 |
| 2006-08-02 | 0.705 |
| 2006-08-01 | 0.7035 |
| 2006-07-31 | 0.7061 |
| 2006-07-28 | 0.7059 |
| 2006-07-27 | 0.7101 |
| 2006-07-26 | 0.7091 |
| 2006-07-25 | 0.7166 |
| 2006-07-24 | 0.7139 |
| 2006-07-21 | 0.71 |
| 2006-07-20 | 0.7138 |
| 2006-07-19 | 0.716 |
| 2006-07-18 | 0.7213 |
| 2006-07-17 | 0.7201 |
| 2006-07-14 | 0.7127 |
| 2006-07-13 | 0.7105 |
| 2006-07-12 | 0.7095 |
| 2006-07-11 | 0.7062 |
| 2006-07-10 | 0.7078 |
| 2006-07-07 | 0.7039 |
| 2006-07-06 | 0.7057 |
| 2006-07-05 | 0.7081 |
| 2006-07-04 | 0.7053 |
| 2006-07-03 | 0.7046 |
| 2006-06-30 | 0.705 |
| 2006-06-29 | 0.7192 |
| 2006-06-28 | 0.7189 |
| 2006-06-27 | 0.7168 |
| 2006-06-26 | 0.7164 |
| 2006-06-23 | 0.721 |
| 2006-06-22 | 0.7169 |
| 2006-06-21 | 0.7122 |
| 2006-06-20 | 0.7166 |
| 2006-06-19 | 0.7169 |
| 2006-06-16 | 0.7132 |
| 2006-06-15 | 0.7133 |
| 2006-06-14 | 0.7161 |
| 2006-06-13 | 0.7185 |
| 2006-06-12 | 0.7166 |
| 2006-06-09 | 0.7133 |
| 2006-06-08 | 0.7133 |
| 2006-06-07 | 0.7048 |
| 2006-06-06 | 0.7034 |
| 2006-06-05 | 0.6991 |
| 2006-06-02 | 0.698 |
| 2006-06-01 | 0.7042 |
| 2006-05-31 | 0.7043 |
| 2006-05-30 | 0.7015 |
| 2006-05-29 | 0.7074 |
| 2006-05-26 | 0.7074 |
| 2006-05-25 | 0.7044 |
| 2006-05-24 | 0.7065 |
| 2006-05-23 | 0.7034 |
| 2006-05-22 | 0.7011 |
| 2006-05-19 | 0.7064 |
| 2006-05-18 | 0.7017 |
| 2006-05-17 | 0.7079 |
| 2006-05-16 | 0.7022 |
| 2006-05-15 | 0.705 |
| 2006-05-12 | 0.6974 |
| 2006-05-11 | 0.7014 |
| 2006-05-10 | 0.7062 |
| 2006-05-09 | 0.7067 |
| 2006-05-08 | 0.7101 |
| 2006-05-05 | 0.7088 |
| 2006-05-04 | 0.7096 |
| 2006-05-03 | 0.7147 |
| 2006-05-02 | 0.7155 |
| 2006-05-01 | 0.718 |
| 2006-04-28 | 0.7138 |
| 2006-04-27 | 0.7198 |
| 2006-04-26 | 0.7246 |
| 2006-04-25 | 0.7261 |
| 2006-04-24 | 0.7283 |
| 2006-04-21 | 0.7309 |
| 2006-04-20 | 968.135 |
| 2006-04-19 | 968.135 |
| 2006-04-18 | 968.135 |
| 2006-04-17 | 968.135 |
| 2006-04-14 | 968.135 |
| 2006-04-13 | 968.135 |
| 2006-04-12 | 0.7453 |
| 2006-04-11 | 0.7444 |
| 2006-04-10 | 0.745 |
| 2006-04-07 | 968.135 |
| 2006-04-06 | 0.7385 |
| 2006-04-05 | 968.135 |
| 2006-04-04 | 968.135 |
| 2006-04-03 | 0.7447 |
| 2006-03-31 | 968.135 |
| 2006-03-30 | 0.7436 |
| 2006-03-29 | 968.135 |
| 2006-03-28 | 968.135 |
| 2006-03-27 | 968.135 |
| 2006-03-24 | 968.135 |
| 2006-03-23 | 968.135 |
| 2006-03-22 | 968.135 |
| 2006-03-21 | 968.135 |
| 2006-03-20 | 0.7416 |
| 2006-03-17 | 968.135 |
| 2006-03-16 | 968.135 |
| 2006-03-15 | 968.135 |
| 2006-03-14 | 968.135 |
| 2006-03-13 | 968.135 |
| 2006-03-10 | 968.135 |
| 2006-03-09 | 0.7575 |
| 2006-03-08 | 0.7561 |
| 2006-03-07 | 0.7593 |
| 2006-03-06 | 968.135 |
| 2006-03-03 | 968.135 |
| 2006-03-02 | 968.135 |
| 2006-03-01 | 968.135 |
| 2006-02-28 | 968.135 |
| 2006-02-27 | 968.135 |
| 2006-02-24 | 968.135 |
| 2006-02-23 | 968.135 |
| 2006-02-22 | 968.135 |
| 2006-02-21 | 968.135 |
| 2006-02-20 | 968.135 |
| 2006-02-17 | 968.135 |
| 2006-02-16 | 0.7593 |
| 2006-02-15 | 0.759 |
| 2006-02-14 | 968.135 |
| 2006-02-13 | 968.135 |
| 2006-02-10 | 968.135 |
| 2006-02-09 | 0.7534 |
| 2006-02-08 | 0.7546 |
| 2006-02-07 | 968.135 |
| 2006-02-06 | 968.135 |
| 2006-02-03 | 968.135 |
| 2006-02-02 | 0.7462 |
| 2006-02-01 | 968.135 |
| 2006-01-31 | 0.743 |
| 2006-01-30 | 968.135 |
| 2006-01-27 | 0.7396 |
| 2006-01-26 | 0.7393 |
| 2006-01-25 | 0.7373 |
| 2006-01-24 | 0.7348 |
| 2006-01-23 | 968.135 |
| 2006-01-20 | 0.745 |
| 2006-01-19 | 0.7464 |
| 2006-01-18 | 968.135 |
| 2006-01-17 | 0.7482 |
| 2006-01-16 | 968.135 |
| 2006-01-13 | 0.7488 |
| 2006-01-12 | 0.7502 |
| 2006-01-11 | 968.135 |
| 2006-01-10 | 0.7479 |
| 2006-01-09 | 968.135 |
| 2006-01-06 | 0.7424 |
| 2006-01-05 | 0.745 |
| 2006-01-04 | 0.7439 |
| 2006-01-03 | 968.135 |
| 2006-01-02 | 968.135 |
| 2005-12-30 | 0.7632 |
| 2005-12-29 | 968.135 |
| 2005-12-28 | 968.135 |
| 2005-12-27 | 968.135 |
| 2005-12-26 | 968.135 |
| 2005-12-23 | 0.7605 |
| 2005-12-22 | 968.135 |
| 2005-12-21 | 968.135 |
| 2005-12-20 | 968.135 |
| 2005-12-19 | 0.7525 |
| 2005-12-16 | 0.7511 |
| 2005-12-15 | 0.7537 |
| 2005-12-14 | 968.135 |
| 2005-12-13 | 0.7552 |
| 2005-12-12 | 968.135 |
| 2005-12-09 | 968.135 |
| 2005-12-08 | 968.135 |
| 2005-12-07 | 0.7687 |
| 2005-12-06 | 968.135 |
| 2005-12-05 | 968.135 |
| 2005-12-02 | 0.7693 |
| 2005-12-01 | 968.135 |
| 2005-11-30 | 0.7647 |
| 2005-11-29 | 0.765 |
| 2005-11-28 | 0.7638 |
| 2005-11-25 | 968.135 |
| 2005-11-24 | 968.135 |
| 2005-11-23 | 0.7629 |
| 2005-11-22 | 0.769 |
| 2005-11-21 | 968.135 |
| 2005-11-18 | 968.135 |
| 2005-11-17 | 0.7699 |
| 2005-11-16 | 0.772 |
| 2005-11-15 | 0.769 |
| 2005-11-14 | 968.135 |
| 2005-11-11 | 968.135 |
| 2005-11-10 | 0.7678 |
| 2005-11-09 | 0.7678 |
| 2005-11-08 | 968.135 |
| 2005-11-07 | 968.135 |
| 2005-11-04 | 0.7525 |
| 2005-11-03 | 0.7514 |
| 2005-11-02 | 968.135 |
| 2005-11-01 | 0.7508 |
| 2005-10-31 | 0.7514 |
| 2005-10-28 | 0.7467 |
| 2005-10-27 | 968.135 |
| 2005-10-26 | 0.7467 |
| 2005-10-25 | 968.135 |
| 2005-10-24 | 968.135 |
| 2005-10-21 | 0.7499 |
| 2005-10-20 | 0.7519 |
| 2005-10-19 | 0.7522 |
| 2005-10-18 | 968.135 |
| 2005-10-17 | 0.7482 |
| 2005-10-14 | 0.749 |
| 2005-10-13 | 0.749 |
| 2005-10-12 | 0.749 |
| 2005-10-11 | 0.7511 |
| 2005-10-10 | 968.135 |
| 2005-10-07 | 968.135 |
| 2005-10-06 | 0.7396 |
| 2005-10-05 | 968.135 |
| 2005-10-04 | 968.135 |
| 2005-10-03 | 968.135 |
| 2005-09-30 | 0.7476 |
| 2005-09-29 | 0.7496 |
| 2005-09-28 | 0.7482 |
| 2005-09-27 | 0.7499 |
| 2005-09-26 | 968.135 |
| 2005-09-23 | 968.135 |
| 2005-09-22 | 968.135 |
| 2005-09-21 | 0.7382 |
| 2005-09-20 | 968.135 |
| 2005-09-19 | 968.135 |
| 2005-09-16 | 0.7362 |
| 2005-09-15 | 0.7373 |
| 2005-09-14 | 968.135 |
| 2005-09-13 | 968.135 |
| 2005-09-12 | 968.135 |
| 2005-09-09 | 0.726 |
| 2005-09-08 | 0.7268 |
| 2005-09-07 | 968.135 |
| 2005-09-06 | 968.135 |
| 2005-09-05 | 968.135 |
| 2005-09-02 | 968.135 |
| 2005-09-01 | 968.135 |
| 2005-08-31 | 0.7329 |
| 2005-08-30 | 968.135 |
| 2005-08-29 | 0.7337 |
| 2005-08-26 | 968.135 |
| 2005-08-25 | 0.734 |
| 2005-08-24 | 0.7343 |
| 2005-08-23 | 0.7365 |
| 2005-08-22 | 968.135 |
| 2005-08-19 | 0.7407 |
| 2005-08-18 | 0.7396 |
| 2005-08-17 | 968.135 |
| 2005-08-16 | 0.729 |
| 2005-08-15 | 968.135 |
| 2005-08-12 | 0.7244 |
| 2005-08-11 | 0.7225 |
| 2005-08-10 | 0.7282 |
| 2005-08-09 | 0.7285 |
| 2005-08-08 | 0.7298 |
| 2005-08-05 | 0.7293 |
| 2005-08-04 | 0.7304 |
| 2005-08-03 | 968.135 |
| 2005-08-02 | 0.7388 |
| 2005-08-01 | 0.7396 |
| 2005-07-29 | 968.135 |
| 2005-07-28 | 968.135 |
| 2005-07-27 | 968.135 |
| 2005-07-26 | 968.135 |
| 2005-07-25 | 968.135 |
| 2005-07-22 | 0.7424 |
| 2005-07-21 | 968.135 |
| 2005-07-20 | 0.7482 |
| 2005-07-19 | 0.7488 |
| 2005-07-18 | 0.7476 |
| 2005-07-15 | 0.7485 |
| 2005-07-14 | 0.7456 |
| 2005-07-13 | 968.135 |
| 2005-07-12 | 0.7388 |
| 2005-07-11 | 968.135 |
| 2005-07-08 | 0.7531 |
| 2005-07-07 | 0.7552 |
| 2005-07-06 | 0.7552 |
| 2005-07-05 | 968.135 |
| 2005-07-04 | 968.135 |
| 2005-07-01 | 968.135 |
| 2005-06-30 | 0.7447 |
| 2005-06-29 | 0.7467 |
| 2005-06-28 | 0.7462 |
| 2005-06-27 | 645.4233 |
| 2005-06-24 | 0.7447 |
| 2005-06-23 | 645.4233 |
| 2005-06-22 | 0.7433 |
| 2005-06-21 | 0.7427 |
| 2005-06-20 | 0.743 |
| 2005-06-17 | 645.4233 |
| 2005-06-16 | 0.745 |
| 2005-06-15 | 645.4233 |
| 2005-06-14 | 0.7493 |
| 2005-06-13 | 645.4233 |
| 2005-06-10 | 0.7393 |
| 2005-06-09 | 0.7376 |
| 2005-06-08 | 645.4233 |
| 2005-06-07 | 0.7337 |
| 2005-06-06 | 645.4233 |
| 2005-06-03 | 0.7376 |
| 2005-06-02 | 645.4233 |
| 2005-06-01 | 645.4233 |
| 2005-05-31 | 645.4233 |
| 2005-05-30 | 645.4233 |
| 2005-05-27 | 0.7166 |
| 2005-05-26 | 968.135 |
| 2005-05-25 | 0.7155 |
| 2005-05-24 | 0.7163 |
| 2005-05-23 | 0.7163 |
| 2005-05-20 | 968.135 |
| 2005-05-19 | 0.7142 |
| 2005-05-18 | 0.714 |
| 2005-05-17 | 0.7153 |
| 2005-05-16 | 0.7137 |
| 2005-05-13 | 0.7142 |
| 2005-05-12 | 968.135 |
| 2005-05-11 | 968.135 |
| 2005-05-10 | 0.7008 |
| 2005-05-09 | 968.135 |
| 2005-05-06 | 968.135 |
| 2005-05-05 | 0.696 |
| 2005-05-04 | 968.135 |
| 2005-05-03 | 0.7003 |
| 2005-05-02 | 968.135 |
| 2005-04-29 | 0.6978 |
| 2005-04-28 | 0.6983 |
| 2005-04-27 | 0.6975 |
| 2005-04-26 | 0.6945 |
| 2005-04-25 | 0.694 |
| 2005-04-22 | 0.691 |
| 2005-04-21 | 0.6908 |
| 2005-04-20 | 0.6888 |
| 2005-04-19 | 0.6903 |
| 2005-04-18 | 968.135 |
| 2005-04-15 | 0.6983 |
| 2005-04-14 | 968.135 |
| 2005-04-13 | 0.6985 |
| 2005-04-12 | 968.135 |
| 2005-04-11 | 0.6952 |
| 2005-04-08 | 0.6978 |
| 2005-04-07 | 0.699 |
| 2005-04-06 | 0.7008 |
| 2005-04-05 | 0.7 |
| 2005-04-04 | 968.135 |
| 2005-04-01 | 0.6983 |
| 2005-03-31 | 0.6965 |
| 2005-03-30 | 0.6983 |
| 2005-03-29 | 0.6998 |
| 2005-03-28 | 0.6988 |
| 2005-03-25 | 0.6962 |
| 2005-03-24 | 0.696 |
| 2005-03-23 | 0.6948 |
| 2005-03-22 | 0.6835 |
| 2005-03-21 | 968.135 |
| 2005-03-18 | 968.135 |
| 2005-03-17 | 968.135 |
| 2005-03-16 | 968.135 |
| 2005-03-15 | 968.135 |
| 2005-03-14 | 968.135 |
| 2005-03-11 | 968.135 |
| 2005-03-10 | 968.135 |
| 2005-03-09 | 968.135 |
| 2005-03-08 | 968.135 |
| 2005-03-07 | 968.135 |
| 2005-03-04 | 968.135 |
| 2005-03-03 | 0.6888 |
| 2005-03-02 | 968.135 |
| 2005-03-01 | 0.7662 |
| 2005-02-28 | 0.7632 |
| 2005-02-25 | 0.765 |
| 2005-02-24 | 0.7659 |
| 2005-02-23 | 0.7629 |
| 2005-02-22 | 968.135 |
| 2005-02-21 | 0.7736 |
| 2005-02-18 | 0.7733 |
| 2005-02-17 | 0.772 |
| 2005-02-16 | 0.7748 |
| 2005-02-15 | 0.7754 |
| 2005-02-14 | 968.135 |
| 2005-02-11 | 0.7852 |
| 2005-02-10 | 0.7893 |
| 2005-02-09 | 0.7884 |
| 2005-02-08 | 0.7913 |
| 2005-02-07 | 968.135 |
| 2005-02-04 | 0.7842 |
| 2005-02-03 | 968.135 |
| 2005-02-02 | 0.7745 |
| 2005-02-01 | 0.7739 |
| 2005-01-31 | 0.7754 |
| 2005-01-28 | 0.7745 |
| 2005-01-27 | 968.135 |
| 2005-01-26 | 968.135 |
| 2005-01-25 | 968.135 |
| 2005-01-24 | 968.135 |
| 2005-01-21 | 968.135 |
| 2005-01-20 | 968.135 |
| 2005-01-19 | 968.135 |
| 2005-01-18 | 968.135 |
| 2005-01-17 | 968.135 |
| 2005-01-14 | 968.135 |
| 2005-01-13 | 968.135 |
| 2005-01-12 | 968.135 |
| 2005-01-11 | 968.135 |
| 2005-01-10 | 968.135 |
| 2005-01-07 | 968.135 |
| 2005-01-06 | 968.135 |
| 2005-01-05 | 968.135 |