<=>Yenes. precios históricos. Actualización diaria
| date | VEB/JPY |
|---|---|
| 2010-09-07 | 0.0193 |
| 2010-09-03 | 0.0196 |
| 2010-09-02 | 0.0196 |
| 2010-09-01 | 0.0195 |
| 2010-08-31 | 0.0196 |
| 2010-08-27 | 0.0197 |
| 2010-08-26 | 0.0199 |
| 2010-08-20 | 0.0199 |
| 2010-08-19 | 0.0199 |
| 2010-08-18 | 0.0198 |
| 2010-08-16 | 0.0197 |
| 2010-08-13 | 0.0199 |
| 2010-08-12 | 0.0199 |
| 2010-08-11 | 0.0198 |
| 2010-08-10 | 0.0201 |
| 2010-08-09 | 0.0193 |
| 2010-08-06 | 0.02 |
| 2010-08-05 | 0.02 |
| 2010-08-03 | 0.02 |
| 2010-08-02 | 0.0202 |
| 2010-07-30 | 0.0201 |
| 2010-07-29 | 0.0202 |
| 2010-07-28 | 0.0204 |
| 2010-07-27 | 0.0203 |
| 2010-07-26 | 0.0203 |
| 2010-07-23 | 0.0203 |
| 2010-07-22 | 0.0202 |
| 2010-07-21 | 0.0202 |
| 2010-07-20 | 0.0202 |
| 2010-07-19 | 0.0202 |
| 2010-07-16 | 0.0201 |
| 2010-07-15 | 0.0205 |
| 2010-07-14 | 0.0206 |
| 2010-07-12 | 0.0207 |
| 2010-07-07 | 0.0203 |
| 2010-07-06 | 0.0204 |
| 2010-07-05 | 0.0208 |
| 2010-07-04 | 0.0204 |
| 2010-06-30 | 0.0206 |
| 2010-06-28 | 0.0208 |
| 2010-06-25 | 0.0208 |
| 2010-06-24 | 0.0208 |
| 2010-06-19 | 0.0211 |
| 2010-06-18 | 0.0211 |
| 2010-06-15 | 0.0212 |
| 2010-06-14 | 0.0213 |
| 2010-06-11 | 0.0213 |
| 2010-06-10 | 0.0212 |
| 2010-06-08 | 0.0213 |
| 2010-06-07 | 0.0216 |
| 2010-06-04 | 0.0215 |
| 2010-06-03 | 0.0216 |
| 2010-06-02 | 0.0214 |
| 2010-06-01 | 0.0212 |
| 2010-05-31 | 0.0208 |
| 2010-05-28 | 0.0212 |
| 2010-05-26 | 0.021 |
| 2010-05-25 | 0.0208 |
| 2010-05-24 | 0.021 |
| 2010-05-21 | 0.0209 |
| 2010-05-20 | 0.0211 |
| 2010-05-19 | 0.0213 |
| 2010-05-18 | 0.0216 |
| 2010-05-17 | 0.0213 |
| 2010-05-14 | 0.0215 |
| 2010-05-13 | 0.0216 |
| 2010-05-12 | 0.0216 |
| 2010-05-11 | 0.0215 |
| 2010-05-10 | 0.0205 |
| 2010-05-07 | 0.0215 |
| 2010-05-06 | 0.0218 |
| 2010-05-05 | 0.0221 |
| 2010-05-04 | 0.022 |
| 2010-05-03 | 0.0205 |
| 2010-04-30 | 0.022 |
| 2010-04-29 | 0.0219 |
| 2010-04-28 | 0.0219 |
| 2010-04-27 | 0.0218 |
| 2010-04-26 | 0.0218 |
| 2010-04-23 | 0.0219 |
| 2010-04-22 | 0.0216 |
| 2010-04-21 | 0.0217 |
| 2010-04-20 | 0.0216 |
| 2010-04-19 | 0.0218 |
| 2010-04-16 | 0.0215 |
| 2010-04-15 | 0.0217 |
| 2010-04-14 | 0.0218 |
| 2010-04-13 | 0.0216 |
| 2010-04-12 | 0.0213 |
| 2010-04-09 | 0.0218 |
| 2010-04-08 | 0.0216 |
| 2010-04-07 | 0.0218 |
| 2010-04-06 | 0.0219 |
| 2010-04-01 | 0.0218 |
| 2010-03-31 | 0.0217 |
| 2010-03-30 | 0.0215 |
| 2010-03-29 | 0.022 |
| 2010-03-26 | 0.0216 |
| 2010-03-25 | 0.0215 |
| 2010-03-24 | 0.0214 |
| 2010-03-23 | 0.021 |
| 2010-03-22 | 0.0214 |
| 2010-03-19 | 0.0211 |
| 2010-03-18 | 0.021 |
| 2010-03-17 | 0.021 |
| 2010-03-16 | 0.0211 |
| 2010-03-15 | 0.0208 |
| 2010-03-12 | 0.021 |
| 2010-03-11 | 0.0211 |
| 2010-03-10 | 0.021 |
| 2010-03-09 | 0.0209 |
| 2010-03-08 | 0.0212 |
| 2010-03-05 | 0.0208 |
| 2010-03-04 | 0.0206 |
| 2010-03-03 | 0.0206 |
| 2010-03-02 | 0.0207 |
| 2010-03-01 | 0.0211 |
| 2010-02-26 | 0.0207 |
| 2010-02-25 | 0.0208 |
| 2010-02-24 | 0.021 |
| 2010-02-23 | 0.0211 |
| 2010-02-22 | 0.0207 |
| 2010-02-19 | 0.0214 |
| 2010-02-18 | 0.0211 |
| 2010-02-17 | 0.0211 |
| 2010-02-16 | 0.0209 |
| 2010-02-15 | 0.0213 |
| 2010-02-12 | 0.021 |
| 2010-02-11 | 0.0209 |
| 2010-02-10 | 0.0208 |
| 2010-02-09 | 0.0209 |
| 2010-02-08 | 0.0208 |
| 2010-02-05 | 0.0208 |
| 2010-02-04 | 0.0211 |
| 2010-02-03 | 0.0211 |
| 2010-02-02 | 0.0211 |
| 2010-02-01 | 0.0204 |
| 2010-01-29 | 0.021 |
| 2010-01-28 | 0.021 |
| 2010-01-27 | 0.0208 |
| 2010-01-26 | 0.0209 |
| 2010-01-25 | 0.0206 |
| 2010-01-22 | 0.021 |
| 2010-01-21 | 0.0214 |
| 2010-01-20 | 0.0212 |
| 2010-01-19 | 0.0211 |
| 2010-01-18 | 0.0206 |
| 2010-01-15 | 0.0212 |
| 2010-01-14 | 0.0427 |
| 2010-01-13 | 0.0425 |
| 2010-01-12 | 0.0425 |
| 2010-01-11 | 0.0418 |
| 2010-01-08 | 0.0435 |
| 2010-01-07 | 0.0434 |
| 2010-01-06 | 0.043 |
| 2010-01-05 | 0.0427 |
| 2010-01-04 | 0.0431 |
| 2009-12-31 | 0.043 |
| 2009-12-29 | 0.0427 |
| 2009-12-28 | 0.043 |
| 2009-12-18 | 0.0421 |
| 2009-12-17 | 0.0419 |
| 2009-12-16 | 0.0417 |
| 2009-12-15 | 0.0417 |
| 2009-12-14 | 0.0412 |
| 2009-12-11 | 0.0413 |
| 2009-12-10 | 0.0411 |
| 2009-12-09 | 0.0409 |
| 2009-12-08 | 0.0412 |
| 2009-12-07 | 0.041 |
| 2009-12-04 | 0.0411 |
| 2009-12-03 | 0.041 |
| 2009-12-02 | 0.0406 |
| 2009-12-01 | 0.0404 |
| 2009-11-30 | 0.0417 |
| 2009-11-27 | 0.0403 |
| 2009-11-26 | 0.0403 |
| 2009-11-25 | 0.0407 |
| 2009-11-24 | 0.0412 |
| 2009-11-23 | 0.0403 |
| 2009-11-20 | 0.0414 |
| 2009-11-19 | 0.0413 |
| 2009-11-18 | 0.0415 |
| 2009-11-17 | 0.0415 |
| 2009-11-16 | 0.0411 |
| 2009-11-13 | 0.0418 |
| 2009-11-12 | 0.0415 |
| 2009-11-11 | 0.0418 |
| 2009-11-10 | 0.0418 |
| 2009-11-09 | 0.0415 |
| 2009-11-06 | 0.0422 |
| 2009-11-05 | 0.042 |
| 2009-11-04 | 0.0423 |
| 2009-11-03 | 0.042 |
| 2009-11-02 | 0.042 |
| 2009-10-30 | 0.0423 |
| 2009-10-29 | 0.0425 |
| 2009-10-28 | 0.0424 |
| 2009-10-26 | 0.0411 |
| 2009-10-23 | 0.0427 |
| 2009-10-22 | 0.0424 |
| 2009-10-21 | 0.0423 |
| 2009-10-20 | 0.0421 |
| 2009-10-19 | 0.0431 |
| 2009-10-16 | 0.0424 |
| 2009-10-15 | 0.042 |
| 2009-10-14 | 0.0417 |
| 2009-10-13 | 0.0416 |
| 2009-10-12 | 0.0427 |
| 2009-10-09 | 0.0413 |
| 2009-10-08 | 0.0411 |
| 2009-10-07 | 0.0414 |
| 2009-10-06 | 0.0415 |
| 2009-10-05 | 0.0421 |
| 2009-10-02 | 0.0416 |
| 2009-10-01 | 0.0418 |
| 2009-09-29 | 0.0419 |
| 2009-09-28 | 0.0415 |
| 2009-09-25 | 0.042 |
| 2009-09-24 | 0.0422 |
| 2009-09-23 | 0.0425 |
| 2009-09-22 | 0.0425 |
| 2009-09-18 | 0.0424 |
| 2009-09-16 | 0.042 |
| 2009-09-15 | 0.0424 |
| 2009-09-14 | 0.0429 |
| 2009-09-11 | 0.0423 |
| 2009-09-10 | 0.0428 |
| 2009-09-09 | 0.043 |
| 2009-09-08 | 0.0429 |
| 2009-09-07 | 0.0429 |
| 2009-09-04 | 0.0432 |
| 2009-09-03 | 0.043 |
| 2009-09-02 | 0.0431 |
| 2009-09-01 | 0.0433 |
| 2009-08-31 | 0.0433 |
| 2009-08-28 | 0.0436 |
| 2009-08-27 | 0.0436 |
| 2009-08-26 | 0.0438 |
| 2009-08-25 | 0.0439 |
| 2009-08-24 | 0.0435 |
| 2009-08-22 | 0.0436 |
| 2009-08-18 | 0.0442 |
| 2009-08-17 | 0.0447 |
| 2009-08-14 | 0.0441 |
| 2009-08-13 | 0.0448 |
| 2009-08-12 | 0.0446 |
| 2009-08-11 | 0.0449 |
| 2009-08-10 | 0.0442 |
| 2009-08-07 | 0.0443 |
| 2009-08-06 | 0.0444 |
| 2009-08-05 | 0.0443 |
| 2009-08-04 | 0.044 |
| 2009-08-03 | 0.045 |
| 2009-07-31 | 0.0445 |
| 2009-07-30 | 0.0443 |
| 2009-07-29 | 0.0441 |
| 2009-07-28 | 0.044 |
| 2009-07-27 | 0.044 |
| 2009-07-24 | 0.0441 |
| 2009-07-16 | 0.0437 |
| 2009-07-15 | 0.0434 |
| 2009-07-14 | 0.0433 |
| 2009-07-13 | 0.0442 |
| 2009-07-10 | 0.0429 |
| 2009-07-09 | 0.0432 |
| 2009-07-08 | 0.0438 |
| 2009-07-07 | 0.0443 |
| 2009-07-06 | 0.0431 |
| 2009-07-03 | 0.0446 |
| 2009-07-02 | 0.045 |
| 2009-07-01 | 0.0451 |
| 2009-06-30 | 0.0446 |
| 2009-06-29 | 0.0444 |
| 2009-06-26 | 0.0444 |
| 2009-06-25 | 0.0448 |
| 2009-06-24 | 0.0444 |
| 2009-06-23 | 0.0444 |
| 2009-06-22 | 0.0449 |
| 2009-06-19 | 0.045 |
| 2009-06-18 | 67.039 |
| 2009-06-17 | 66.7795 |
| 2009-06-16 | 66.6795 |
| 2009-06-15 | 67.075 |
| 2009-06-14 | 45.984 |
| 2009-06-13 | 45.984 |
| 2009-06-12 | 45.7508 |
| 2009-06-11 | 45.891 |
| 2009-06-10 | 45.7577 |
| 2009-06-09 | 45.6563 |
| 2009-06-08 | 46.2289 |
| 2009-06-07 | 68.9045 |
| 2009-06-06 | 68.9045 |
| 2009-06-05 | 45.8048 |
| 2009-06-04 | 45.1191 |
| 2009-06-03 | 44.6647 |
| 2009-06-02 | 44.6056 |
| 2009-06-01 | 45.2813 |
| 2009-05-31 | 45.0303 |
| 2009-05-30 | 45.043 |
| 2009-05-29 | 44.3165 |
| 2009-05-28 | 45.1373 |
| 2009-05-27 | 44.3623 |
| 2009-05-26 | 44.2222 |
| 2009-05-25 | 44.9467 |
| 2009-05-24 | 44.212 |
| 2009-05-23 | 44.212 |
| 2009-05-22 | 44.1522 |
| 2009-05-21 | 43.8911 |
| 2009-05-20 | 44.2145 |
| 2009-05-19 | 44.7743 |
| 2009-05-18 | 45.6419 |
| 2009-05-17 | 64.288 |
| 2009-05-16 | 64.288 |
| 2009-05-15 | 44.273 |
| 2009-05-14 | 44.5727 |
| 2009-05-13 | 44.4898 |
| 2009-05-12 | 44.9141 |
| 2009-05-11 | 44.0101 |
| 2009-05-10 | 67.17 |
| 2009-05-09 | 67.17 |
| 2009-05-08 | 45.829 |
| 2009-05-07 | 46.0996 |
| 2009-05-06 | 45.7813 |
| 2009-05-05 | 46.1015 |
| 2009-05-04 | 46.6695 |
| 2009-05-03 | 65.794 |
| 2009-05-02 | 65.794 |
| 2009-05-01 | 46.2744 |
| 2009-04-30 | 45.9512 |
| 2009-04-29 | 45.4931 |
| 2009-04-28 | 44.9231 |
| 2009-04-27 | 47.0557 |
| 2009-04-26 | 64.4005 |
| 2009-04-25 | 64.4005 |
| 2009-04-24 | 45.2116 |
| 2009-04-23 | 45.5436 |
| 2009-04-22 | 45.698 |
| 2009-04-21 | 45.9677 |
| 2009-04-20 | 46.367 |
| 2009-04-17 | 46.2213 |
| 2009-04-16 | 46.2597 |
| 2009-04-15 | 46.0362 |
| 2009-04-14 | 46.0362 |
| 2009-04-13 | 45.0774 |
| 2009-04-12 | 65.885 |
| 2009-04-11 | 65.885 |
| 2009-04-10 | 65.9175 |
| 2009-04-09 | 46.8131 |
| 2009-04-08 | 46.4364 |
| 2009-04-07 | 46.8132 |
| 2009-04-06 | 45.9407 |
| 2009-04-05 | 67.625 |
| 2009-04-04 | 67.625 |
| 2009-04-03 | 46.7077 |
| 2009-04-02 | 46.4032 |
| 2009-04-01 | 45.9407 |
| 2009-03-31 | 46.1371 |
| 2009-03-30 | 47.8185 |
| 2009-03-29 | 45.6567 |
| 2009-03-28 | 45.6564 |
| 2009-03-27 | 45.6567 |
| 2009-03-26 | 45.8692 |
| 2009-03-25 | 45.3252 |
| 2009-03-24 | 45.5862 |
| 2009-03-23 | 44.4539 |
| 2009-03-22 | 44.6951 |
| 2009-03-21 | 44.702 |
| 2009-03-20 | 44.6951 |
| 2009-03-19 | 44.0208 |
| 2009-03-18 | 44.8583 |
| 2009-03-17 | 45.8496 |
| 2009-03-16 | 46.7258 |
| 2009-03-15 | 45.6526 |
| 2009-03-14 | 45.6526 |
| 2009-03-13 | 45.6526 |
| 2009-03-12 | 45.6413 |
| 2009-03-11 | 45.3041 |
| 2009-03-10 | 46.0358 |
| 2009-03-09 | 46.7306 |
| 2009-03-08 | 45.6164 |
| 2009-03-07 | 62.258 |
| 2009-03-06 | 45.6164 |
| 2009-03-05 | 45.7335 |
| 2009-03-04 | 46.2049 |
| 2009-03-03 | 45.7876 |
| 2009-03-02 | 46.0193 |
| 2009-03-01 | 61.7825 |
| 2009-02-28 | 45.5697 |
| 2009-02-27 | 45.5697 |
| 2009-02-26 | 45.8211 |
| 2009-02-25 | 45.4754 |
| 2009-02-24 | 45.1277 |
| 2009-02-23 | 45.317 |
| 2009-02-20 | 43.357 |
| 2009-02-19 | 43.9635 |
| 2009-02-18 | 43.6642 |
| 2009-02-17 | 43.0416 |
| 2009-02-16 | 43.1764 |
| 2009-02-13 | 42.8197 |
| 2009-02-12 | 42.1556 |
| 2009-02-11 | 42.1411 |
| 2009-02-10 | 42.058 |
| 2009-02-09 | 42.2916 |
| 2009-02-06 | 42.8929 |
| 2009-02-05 | 42.5938 |
| 2009-02-04 | 41.6994 |
| 2009-02-03 | 41.5685 |
| 2009-02-02 | 43.117 |
| 2009-01-30 | 41.8571 |
| 2009-01-29 | 41.8426 |
| 2009-01-28 | 42.1795 |
| 2009-01-27 | 41.3986 |
| 2009-01-26 | 40.8651 |
| 2009-01-23 | 41.3371 |
| 2009-01-22 | 41.4931 |
| 2009-01-21 | 41.6479 |
| 2009-01-20 | 41.8308 |
| 2009-01-19 | 40.374 |
| 2009-01-16 | 42.1836 |
| 2009-01-15 | 41.7692 |
| 2009-01-14 | 41.5122 |
| 2009-01-13 | 41.5063 |
| 2009-01-12 | 41.7927 |
| 2009-01-09 | 42.1416 |
| 2009-01-08 | 42.5584 |
| 2009-01-07 | 43.1439 |
| 2009-01-06 | 43.7814 |
| 2009-01-05 | 41.6293 |
| 2009-01-02 | 42.9279 |
| 2009-01-01 | 42.3327 |
| 2008-12-31 | 42.3327 |
| 2008-12-30 | 42.0497 |
| 2008-12-29 | 42.3496 |
| 2008-12-26 | 42.189 |
| 2008-12-25 | 42.0947 |
| 2008-12-24 | 42.0947 |
| 2008-12-23 | 42.2294 |
| 2008-12-22 | 42.4939 |
| 2008-12-19 | 41.6649 |
| 2008-12-18 | 41.6503 |
| 2008-12-17 | 40.9679 |
| 2008-12-16 | 41.616 |
| 2008-12-15 | 42.3021 |
| 2008-12-12 | 42.4329 |
| 2008-12-11 | 42.7332 |
| 2008-12-10 | 43.1506 |
| 2008-12-09 | 42.9126 |
| 2008-12-08 | 43.7835 |
| 2008-12-05 | 43.3655 |
| 2008-12-04 | 43.0011 |
| 2008-12-03 | 43.3536 |
| 2008-12-02 | 43.42 |
| 2008-12-01 | 43.3843 |
| 2008-11-28 | 44.5434 |
| 2008-11-27 | 44.5823 |
| 2008-11-26 | 44.5823 |
| 2008-11-25 | 44.5439 |
| 2008-11-24 | 43.8373 |
| 2008-11-21 | 44.422 |
| 2008-11-20 | 44.1419 |
| 2008-11-19 | 44.8852 |
| 2008-11-18 | 44.9282 |
| 2008-11-17 | 44.1644 |
| 2008-11-14 | 45.4455 |
| 2008-11-13 | 44.8874 |
| 2008-11-12 | 44.4908 |
| 2008-11-11 | 45.4934 |
| 2008-11-10 | 44.6156 |
| 2008-11-07 | 45.6884 |
| 2008-11-06 | 45.5612 |
| 2008-11-05 | 46.0814 |
| 2008-11-04 | 46.4257 |
| 2008-11-03 | 46.147 |
| 2008-10-31 | 45.9566 |
| 2008-10-30 | 45.863 |
| 2008-10-29 | 45.2463 |
| 2008-10-28 | 45.4874 |
| 2008-10-27 | 46.6178 |
| 2008-10-24 | 44.0228 |
| 2008-10-23 | 44.7313 |
| 2008-10-22 | 45.6319 |
| 2008-10-21 | 46.9364 |
| 2008-10-20 | 41.5898 |
| 2008-10-17 | 47.3844 |
| 2008-10-16 | 47.0698 |
| 2008-10-15 | 46.9366 |
| 2008-10-14 | 47.4474 |
| 2008-10-13 | 46.9354 |
| 2008-10-10 | 46.6292 |
| 2008-10-09 | 46.7943 |
| 2008-10-08 | 46.7146 |
| 2008-10-07 | 47.3654 |
| 2008-10-06 | 46.5862 |
| 2008-10-03 | 49.0625 |
| 2008-10-02 | 49.0271 |
| 2008-10-01 | 49.2902 |
| 2008-09-30 | 49.538 |
| 2008-09-29 | 46.6935 |
| 2008-09-26 | 49.3899 |
| 2008-09-25 | 49.5898 |
| 2008-09-24 | 49.3328 |
| 2008-09-23 | 49.0788 |
| 2008-09-22 | 48.7196 |
| 2008-09-19 | 49.8339 |
| 2008-09-18 | 48.8676 |
| 2008-09-17 | 49.0104 |
| 2008-09-16 | 49.2802 |
| 2008-09-15 | 50.971 |
| 2008-09-12 | 50.172 |
| 2008-09-11 | 49.7062 |
| 2008-09-10 | 50.1839 |
| 2008-09-09 | 49.8603 |
| 2008-09-08 | 50.652 |
| 2008-09-05 | 49.8928 |
| 2008-09-04 | 49.8508 |
| 2008-09-03 | 50.401 |
| 2008-09-02 | 50.6079 |
| 2008-09-01 | 48.7716 |
| 2008-08-29 | 50.6745 |
| 2008-08-28 | 51.0241 |
| 2008-08-27 | 51.0426 |
| 2008-08-26 | 51.0519 |
| 2008-08-25 | 50.3835 |
| 2008-08-22 | 51.2441 |
| 2008-08-21 | 50.5982 |
| 2008-08-20 | 51.1188 |
| 2008-08-19 | 51.1424 |
| 2008-08-18 | 51.5986 |
| 2008-08-15 | 51.4875 |
| 2008-08-14 | 51.107 |
| 2008-08-13 | 51.0014 |
| 2008-08-12 | 50.9291 |
| 2008-08-11 | 50.6489 |
| 2008-08-08 | 51.3395 |
| 2008-08-07 | 50.9562 |
| 2008-08-06 | 51.0006 |
| 2008-08-05 | 50.3575 |
| 2008-08-04 | 49.3891 |
| 2008-08-01 | 50.145 |
| 2008-07-31 | 50.2476 |
| 2008-07-30 | 50.3286 |
| 2008-07-29 | 50.3286 |
| 2008-07-28 | 49.5477 |
| 2008-07-25 | 50.2486 |
| 2008-07-24 | 49.9949 |
| 2008-07-23 | 50.264 |
| 2008-07-22 | 49.9307 |
| 2008-07-21 | 49.6586 |
| 2008-07-18 | 49.7816 |
| 2008-07-17 | 49.6853 |
| 2008-07-16 | 48.8674 |
| 2008-07-15 | 48.9336 |
| 2008-07-14 | 49.5962 |
| 2008-07-11 | 49.6648 |
| 2008-07-10 | 49.8404 |
| 2008-07-09 | 49.7498 |
| 2008-07-08 | 50.0375 |
| 2008-07-07 | 50.0385 |
| 2008-07-04 | 49.722 |
| 2008-07-03 | 49.722 |
| 2008-07-02 | 49.3584 |
| 2008-07-01 | 49.3692 |
| 2008-06-30 | 49.5994 |
| 2008-06-27 | 49.4854 |
| 2008-06-26 | 49.6699 |
| 2008-06-25 | 50.2646 |
| 2008-06-24 | 50.2487 |
| 2008-06-23 | 50.291 |
| 2008-06-20 | 49.9139 |
| 2008-06-19 | 50.2755 |
| 2008-06-18 | 50.2381 |
| 2008-06-17 | 50.2918 |
| 2008-06-16 | 50.3683 |
| 2008-06-13 | 50.3958 |
| 2008-06-12 | 50.2645 |
| 2008-06-11 | 49.7963 |
| 2008-06-10 | 50.0271 |
| 2008-06-09 | 49.5076 |
| 2008-06-06 | 48.9444 |
| 2008-06-05 | 49.1966 |
| 2008-06-04 | 49.0213 |
| 2008-06-03 | 49.0216 |
| 2008-06-02 | 49.5791 |
| 2008-05-30 | 49.0891 |
| 2008-05-29 | 49.542 |
| 2008-05-28 | 49.0206 |
| 2008-05-27 | 49.0214 |
| 2008-05-23 | 49.0205 |
| 2008-05-22 | 49.0205 |
| 2008-05-21 | 48.5106 |
| 2008-05-20 | 48.5107 |
| 2008-05-19 | 48.903 |
| 2008-05-16 | 48.51 |
| 2008-05-15 | 49.0218 |
| 2008-05-14 | 49.5425 |
| 2008-05-13 | 49.0211 |
| 2008-05-12 | 48.572 |
| 2008-05-09 | 48.0102 |
| 2008-05-08 | 48.5107 |
| 2008-05-07 | 49.0212 |
| 2008-05-06 | 48.7639 |
| 2008-05-05 | 47.8393 |
| 2008-05-02 | 49.0208 |
| 2008-05-01 | 49.0211 |
| 2008-04-30 | 48.5111 |
| 2008-04-29 | 48.5105 |
| 2008-04-28 | 48.3866 |
| 2008-04-25 | 48.6316 |
| 2008-04-24 | 49.0215 |
| 2008-04-23 | 48.2091 |
| 2008-04-22 | 48.01 |
| 2008-04-21 | 47.7616 |
| 2008-04-18 | 48.51 |
| 2008-04-17 | 48.0098 |
| 2008-04-16 | 47.5206 |
| 2008-04-15 | 47.52 |
| 2008-04-14 | 48.309 |
| 2008-04-11 | 47.0408 |
| 2008-04-10 | 53.548 |
| 2008-04-09 | 53.836 |
| 2008-04-08 | 54.0233 |
| 2008-04-07 | 53.2233 |
| 2008-04-04 | 53.4933 |
| 2008-04-03 | 53.4933 |
| 2008-04-02 | 53.8287 |
| 2008-04-01 | 53.0633 |
| 2008-03-31 | 53.2233 |
| 2008-03-28 | 52.5347 |
| 2008-03-27 | 52.601 |
| 2008-03-26 | 52.7177 |
| 2008-03-25 | 52.511 |
| 2008-03-24 | 52.2567 |
| 2008-03-21 | 51.48 |
| 2008-03-20 | 51.48 |
| 2008-03-19 | 52.0427 |
| 2008-03-18 | 52.3697 |
| 2008-03-17 | 51.21 |
| 2008-03-14 | 51.8157 |
| 2008-03-13 | 53.0137 |
| 2008-03-12 | 52.808 |
| 2008-03-11 | 53.1897 |
| 2008-03-10 | 51.72 |
| 2008-03-07 | 52.7463 |
| 2008-03-06 | 52.803 |
| 2008-03-05 | 52.8463 |
| 2008-03-04 | 52.2867 |
| 2008-03-03 | 52.55 |
| 2008-02-29 | 52.649 |
| 2008-02-28 | 53.4403 |
| 2008-02-27 | 53.6493 |
| 2008-02-26 | 53.5157 |
| 2008-02-25 | 52.4767 |
| 2008-02-22 | 52.8437 |
| 2008-02-21 | 53.0257 |
| 2008-02-20 | 53.056 |
| 2008-02-19 | 52.8367 |
| 2008-02-18 | 52.9933 |
| 2008-02-15 | 52.688 |
| 2008-02-14 | 52.645 |
| 2008-02-13 | 52.576 |
| 2008-02-12 | 52.2173 |
| 2008-02-11 | 52.75 |
| 2008-02-08 | 51.918 |
| 2008-02-07 | 51.775 |
| 2008-02-06 | 51.968 |
| 2008-02-05 | 52.2187 |
| 2008-02-04 | 51.9133 |
| 2008-02-01 | 52.5407 |
| 2008-01-31 | 52.776 |
| 2008-01-30 | 53.1147 |
| 2008-01-29 | 52.621 |
| 2008-01-28 | 52.58 |
| 2008-01-25 | 52.3343 |
| 2008-01-24 | 52.542 |
| 2008-01-23 | 51.4387 |
| 2008-01-22 | 51.8703 |
| 2008-01-21 | 52.2333 |
| 2008-01-18 | 51.9893 |
| 2008-01-17 | 52.3343 |
| 2008-01-16 | 52.581 |
| 2008-01-15 | 52.935 |
| 2008-01-14 | 52.03 |
| 2008-01-11 | 53.6707 |
| 2008-01-10 | 54.0143 |
| 2008-01-09 | 53.504 |
| 2008-01-08 | 53.6243 |
| 2008-01-07 | 53.65 |
| 2008-01-04 | 53.4043 |
| 2008-01-03 | 53.733 |
| 2008-01-02 | 53.7147 |
| 2008-01-01 | 54.223 |
| 2007-12-31 | 0.0511 |
| 2007-12-28 | 0.0525 |
| 2007-12-27 | 0.0529 |
| 2007-12-26 | 0.0535 |
| 2007-12-25 | 54.911 |
| 2007-12-24 | 0.0535 |
| 2007-12-21 | 0.0531 |
| 2007-12-20 | 0.0525 |
| 2007-12-19 | 0.0528 |
| 2007-12-18 | 0.0527 |
| 2007-12-17 | 0.0529 |
| 2007-12-14 | 0.053 |
| 2007-12-13 | 0.0524 |
| 2007-12-12 | 0.0522 |
| 2007-12-11 | 0.0517 |
| 2007-12-10 | 0.0517 |
| 2007-12-07 | 0.052 |
| 2007-12-06 | 0.0513 |
| 2007-12-05 | 0.0513 |
| 2007-12-04 | 0.0513 |
| 2007-12-03 | 0.0519 |
| 2007-11-30 | 0.0518 |
| 2007-11-29 | 0.0511 |
| 2007-11-28 | 0.0512 |
| 2007-11-27 | 0.0506 |
| 2007-11-26 | 0.0509 |
| 2007-11-23 | 0.0504 |
| 2007-11-22 | 0.0506 |
| 2007-11-21 | 0.0506 |
| 2007-11-20 | 0.0509 |
| 2007-11-19 | 0.0509 |
| 2007-11-16 | 0.0516 |
| 2007-11-15 | 0.0513 |
| 2007-11-14 | 0.0521 |
| 2007-11-13 | 0.0516 |
| 2007-11-12 | 0.0523 |
| 2007-11-09 | 0.0517 |
| 2007-11-08 | 0.0522 |
| 2007-11-07 | 0.0527 |
| 2007-11-06 | 0.0533 |
| 2007-11-05 | 0.0522 |
| 2007-11-02 | 0.0533 |
| 2007-11-01 | 0.0536 |
| 2007-10-31 | 0.0537 |
| 2007-10-30 | 0.0534 |
| 2007-10-29 | 0.0537 |
| 2007-10-26 | 0.0532 |
| 2007-10-25 | 0.053 |
| 2007-10-24 | 0.0531 |
| 2007-10-23 | 0.0533 |
| 2007-10-22 | 0.054 |
| 2007-10-19 | 0.0535 |
| 2007-10-18 | 0.054 |
| 2007-10-17 | 0.0543 |
| 2007-10-16 | 0.0544 |
| 2007-10-15 | 0.0536 |
| 2007-10-12 | 0.0547 |
| 2007-10-11 | 0.0546 |
| 2007-10-10 | 0.0545 |
| 2007-10-09 | 0.0545 |
| 2007-10-08 | 0.0549 |
| 2007-10-05 | 0.0545 |
| 2007-10-04 | 0.0541 |
| 2007-10-03 | 0.0544 |
| 2007-10-02 | 0.0539 |
| 2007-10-01 | 0.054 |
| 2007-09-28 | 0.0534 |
| 2007-09-27 | 0.0538 |
| 2007-09-26 | 0.0537 |
| 2007-09-25 | 0.0533 |
| 2007-09-24 | 0.0542 |
| 2007-09-21 | 0.0537 |
| 2007-09-20 | 0.0532 |
| 2007-09-19 | 0.0542 |
| 2007-09-18 | 0.054 |
| 2007-09-17 | 0.0546 |
| 2007-09-14 | 0.0536 |
| 2007-09-13 | 0.0537 |
| 2007-09-12 | 0.0532 |
| 2007-09-11 | 0.0532 |
| 2007-09-10 | 0.054 |
| 2007-09-07 | 0.0527 |
| 2007-09-06 | 0.0536 |
| 2007-09-05 | 0.0538 |
| 2007-09-04 | 0.0541 |
| 2007-09-03 | 0.0534 |
| 2007-08-31 | 0.0539 |
| 2007-08-30 | 0.0539 |
| 2007-08-29 | 0.0537 |
| 2007-08-28 | 0.0535 |
| 2007-08-27 | 0.0539 |
| 2007-08-24 | 0.0541 |
| 2007-08-23 | 0.0539 |
| 2007-08-22 | 0.0537 |
| 2007-08-21 | 0.0535 |
| 2007-08-20 | 0.0552 |
| 2007-08-17 | 0.0531 |
| 2007-08-16 | 0.0527 |
| 2007-08-15 | 0.0547 |
| 2007-08-14 | 0.0551 |
| 2007-08-13 | 0.0527 |
| 2007-08-10 | 0.055 |
| 2007-08-09 | 0.0551 |
| 2007-08-08 | 0.0557 |
| 2007-08-07 | 0.0553 |
| 2007-08-06 | 0.0546 |
| 2007-08-03 | 0.0552 |
| 2007-08-02 | 0.0555 |
| 2007-08-01 | 0.0551 |
| 2007-07-31 | 0.0554 |
| 2007-07-30 | 0.0554 |
| 2007-07-27 | 0.0553 |
| 2007-07-26 | 0.0552 |
| 2007-07-25 | 0.056 |
| 2007-07-24 | 0.0561 |
| 2007-07-23 | 0.0546 |
| 2007-07-20 | 0.0564 |
| 2007-07-19 | 0.0568 |
| 2007-07-18 | 0.0567 |
| 2007-07-17 | 0.0569 |
| 2007-07-16 | 0.0567 |
| 2007-07-13 | 0.0568 |
| 2007-07-12 | 0.0569 |
| 2007-07-11 | 0.0569 |
| 2007-07-10 | 0.0568 |
| 2007-07-09 | 0.0574 |
| 2007-07-06 | 0.0575 |
| 2007-07-05 | 0.0572 |
| 2007-07-04 | 83.2735 |
| 2007-07-03 | 0.057 |
| 2007-07-02 | 0.0574 |
| 2007-06-29 | 0.0573 |
| 2007-06-28 | 0.0573 |
| 2007-06-27 | 0.0569 |
| 2007-06-26 | 0.0574 |
| 2007-06-25 | 0.0577 |
| 2007-06-22 | 0.0577 |
| 2007-06-21 | 0.0576 |
| 2007-06-20 | 0.0576 |
| 2007-06-19 | 0.0574 |
| 2007-06-18 | 0.0579 |
| 2007-06-15 | 0.0575 |
| 2007-06-14 | 0.0573 |
| 2007-06-13 | 0.0571 |
| 2007-06-12 | 0.0567 |
| 2007-06-11 | 0.0575 |
| 2007-06-08 | 0.0566 |
| 2007-06-07 | 0.0566 |
| 2007-06-06 | 0.0565 |
| 2007-06-05 | 0.0567 |
| 2007-06-04 | 0.0563 |
| 2007-06-01 | 0.0568 |
| 2007-05-31 | 0.0568 |
| 2007-05-30 | 0.0565 |
| 2007-05-29 | 0.0566 |
| 2007-05-28 | 0.0568 |
| 2007-05-25 | 0.0567 |
| 2007-05-24 | 0.0565 |
| 2007-05-23 | 0.0566 |
| 2007-05-22 | 0.0566 |
| 2007-05-21 | 0.0566 |
| 2007-05-18 | 0.0564 |
| 2007-05-17 | 0.0564 |
| 2007-05-16 | 0.0562 |
| 2007-05-15 | 0.056 |
| 2007-05-14 | 0.0562 |
| 2007-05-11 | 0.0559 |
| 2007-05-10 | 0.0559 |
| 2007-05-09 | 0.0559 |
| 2007-05-08 | 0.0558 |
| 2007-05-07 | 0.0556 |
| 2007-05-04 | 0.056 |
| 2007-05-03 | 0.056 |
| 2007-05-02 | 0.0559 |
| 2007-05-01 | 0.0558 |
| 2007-04-30 | 0.0556 |
| 2007-04-27 | 0.0556 |
| 2007-04-26 | 0.0557 |
| 2007-04-25 | 0.0552 |
| 2007-04-24 | 0.0552 |
| 2007-04-23 | 0.0559 |
| 2007-04-20 | 0.0554 |
| 2007-04-19 | 0.055 |
| 2007-04-18 | 0.055 |
| 2007-04-17 | 0.0553 |
| 2007-04-16 | 0.0555 |
| 2007-04-13 | 0.0554 |
| 2007-04-12 | 0.0556 |
| 2007-04-11 | 0.0557 |
| 2007-04-10 | 0.0556 |
| 2007-04-09 | 0.0562 |
| 2007-04-06 | 0.0555 |
| 2007-04-05 | 0.0553 |
| 2007-04-04 | 0.0553 |
| 2007-04-03 | 0.0554 |
| 2007-04-02 | 0.0555 |
| 2007-03-30 | 0.055 |
| 2007-03-29 | 0.0551 |
| 2007-03-28 | 0.0546 |
| 2007-03-27 | 0.0549 |
| 2007-03-26 | 0.0551 |
| 2007-03-23 | 0.0549 |
| 2007-03-22 | 0.0552 |
| 2007-03-21 | 0.0547 |
| 2007-03-20 | 0.0547 |
| 2007-03-19 | 0.055 |
| 2007-03-16 | 0.0543 |
| 2007-03-15 | 0.0546 |
| 2007-03-14 | 0.0544 |
| 2007-03-13 | 0.0544 |
| 2007-03-12 | 0.0549 |
| 2007-03-09 | 0.0549 |
| 2007-03-08 | 0.0545 |
| 2007-03-07 | 0.0542 |
| 2007-03-06 | 0.0542 |
| 2007-03-05 | 0.055 |
| 2007-03-02 | 0.0543 |
| 2007-03-01 | 0.0548 |
| 2007-02-28 | 0.0549 |
| 2007-02-27 | 0.055 |
| 2007-02-26 | 0.0543 |
| 2007-02-23 | 0.0563 |
| 2007-02-22 | 0.0565 |
| 2007-02-21 | 0.0563 |
| 2007-02-20 | 0.0559 |
| 2007-02-19 | 0.0565 |
| 2007-02-16 | 0.0555 |
| 2007-02-15 | 0.0556 |
| 2007-02-14 | 0.0564 |
| 2007-02-13 | 0.0564 |
| 2007-02-12 | 0.0564 |
| 2007-02-09 | 0.0567 |
| 2007-02-08 | 0.0564 |
| 2007-02-07 | 0.0562 |
| 2007-02-06 | 0.0559 |
| 2007-02-05 | 0.0571 |
| 2007-02-02 | 0.0565 |
| 2007-02-01 | 0.0562 |
| 2007-01-31 | 0.0562 |
| 2007-01-30 | 0.0566 |
| 2007-01-29 | 0.0564 |
| 2007-01-26 | 0.0564 |
| 2007-01-25 | 0.0564 |
| 2007-01-24 | 0.0563 |
| 2007-01-23 | 0.0567 |
| 2007-01-22 | 0.0565 |
| 2007-01-19 | 0.0565 |
| 2007-01-18 | 0.0565 |
| 2007-01-17 | 0.0562 |
| 2007-01-16 | 0.0563 |
| 2007-01-15 | 0.0567 |
| 2007-01-12 | 0.0562 |
| 2007-01-11 | 0.0561 |
| 2007-01-10 | 0.0557 |
| 2007-01-09 | 0.0556 |
| 2007-01-08 | 0.0556 |
| 2007-01-05 | 0.0553 |
| 2007-01-04 | 0.0554 |
| 2007-01-03 | 0.0556 |
| 2007-01-02 | 0.0548 |
| 2007-01-01 | 0.0544 |
| 2006-12-29 | 0.0551 |
| 2006-12-28 | 0.0553 |
| 2006-12-27 | 0.0554 |
| 2006-12-26 | 0.0555 |
| 2006-12-25 | 0.0557 |
| 2006-12-22 | 0.0554 |
| 2006-12-21 | 0.0551 |
| 2006-12-20 | 0.0551 |
| 2006-12-19 | 0.055 |
| 2006-12-18 | 0.0555 |
| 2006-12-15 | 0.0547 |
| 2006-12-14 | 0.0549 |
| 2006-12-13 | 0.0547 |
| 2006-12-12 | 0.0544 |
| 2006-12-11 | 0.0543 |
| 2006-12-08 | 0.0538 |
| 2006-12-07 | 0.0537 |
| 2006-12-06 | 0.0538 |
| 2006-12-05 | 0.0535 |
| 2006-12-04 | 0.0537 |
| 2006-12-01 | 0.0539 |
| 2006-11-30 | 0.0539 |
| 2006-11-29 | 0.0542 |
| 2006-11-28 | 0.054 |
| 2006-11-27 | 0.0546 |
| 2006-11-24 | 0.054 |
| 2006-11-23 | 0.0543 |
| 2006-11-22 | 0.0543 |
| 2006-11-21 | 0.0549 |
| 2006-11-20 | 0.0552 |
| 2006-11-17 | 0.0548 |
| 2006-11-16 | 0.0551 |
| 2006-11-15 | 0.055 |
| 2006-11-14 | 0.0548 |
| 2006-11-13 | 0.0549 |
| 2006-11-10 | 0.0548 |
| 2006-11-09 | 0.0549 |
| 2006-11-08 | 0.0549 |
| 2006-11-07 | 0.0548 |
| 2006-11-06 | 0.0552 |
| 2006-11-03 | 0.0551 |
| 2006-11-02 | 0.0547 |
| 2006-11-01 | 0.0546 |
| 2006-10-31 | 0.0546 |
| 2006-10-30 | 0.0551 |
| 2006-10-27 | 0.0549 |
| 2006-10-26 | 0.0553 |
| 2006-10-25 | 0.0556 |
| 2006-10-24 | 0.0557 |
| 2006-10-23 | 0.0555 |
| 2006-10-20 | 0.0554 |
| 2006-10-19 | 0.0552 |
| 2006-10-18 | 0.0555 |
| 2006-10-17 | 0.0556 |
| 2006-10-16 | 0.0557 |
| 2006-10-13 | 0.0559 |
| 2006-10-12 | 0.0556 |
| 2006-10-11 | 0.0559 |
| 2006-10-10 | 0.0559 |
| 2006-10-09 | 0.0553 |
| 2006-10-06 | 0.0554 |
| 2006-10-05 | 0.0548 |
| 2006-10-04 | 0.0549 |
| 2006-10-03 | 0.0549 |
| 2006-10-02 | 0.0548 |
| 2006-09-29 | 0.055 |
| 2006-09-28 | 0.0549 |
| 2006-09-27 | 0.0547 |
| 2006-09-26 | 0.0545 |
| 2006-09-25 | 0.0547 |
| 2006-09-22 | 0.0543 |
| 2006-09-21 | 0.0541 |
| 2006-09-20 | 0.0547 |
| 2006-09-19 | 0.0547 |
| 2006-09-18 | 0.0547 |
| 2006-09-15 | 0.0548 |
| 2006-09-14 | 0.0547 |
| 2006-09-13 | 0.0547 |
| 2006-09-12 | 0.0549 |
| 2006-09-11 | 0.0545 |
| 2006-09-08 | 0.0544 |
| 2006-09-07 | 0.0542 |
| 2006-09-06 | 0.0543 |
| 2006-09-05 | 0.054 |
| 2006-09-04 | 0.0536 |
| 2006-09-01 | 0.0545 |
| 2006-08-31 | 0.0544 |
| 2006-08-30 | 0.0545 |
| 2006-08-29 | 0.0543 |
| 2006-08-28 | 0.0547 |
| 2006-08-25 | 0.0546 |
| 2006-08-24 | 0.0542 |
| 2006-08-23 | 0.0542 |
| 2006-08-22 | 0.0542 |
| 2006-08-21 | 0.0541 |
| 2006-08-18 | 0.0539 |
| 2006-08-17 | 0.054 |
| 2006-08-16 | 0.0539 |
| 2006-08-15 | 0.054 |
| 2006-08-14 | 0.0544 |
| 2006-08-11 | 0.0542 |
| 2006-08-10 | 0.0536 |
| 2006-08-09 | 0.0536 |
| 2006-08-08 | 0.0537 |
| 2006-08-07 | 0.0538 |
| 2006-08-04 | 0.0533 |
| 2006-08-03 | 0.0536 |
| 2006-08-02 | 0.0534 |
| 2006-08-01 | 0.0533 |
| 2006-07-31 | 0.0537 |
| 2006-07-28 | 0.0533 |
| 2006-07-27 | 0.0539 |
| 2006-07-26 | 0.0541 |
| 2006-07-25 | 0.0546 |
| 2006-07-24 | 0.0539 |
| 2006-07-21 | 0.0541 |
| 2006-07-20 | 0.0544 |
| 2006-07-19 | 0.0544 |
| 2006-07-18 | 0.0547 |
| 2006-07-17 | 0.0549 |
| 2006-07-14 | 0.0541 |
| 2006-07-13 | 0.0537 |
| 2006-07-12 | 0.0538 |
| 2006-07-11 | 0.0532 |
| 2006-07-10 | 0.0537 |
| 2006-07-07 | 0.0531 |
| 2006-07-06 | 0.0536 |
| 2006-07-05 | 0.0539 |
| 2006-07-04 | 0.0535 |
| 2006-07-03 | 0.0532 |
| 2006-06-30 | 0.0533 |
| 2006-06-29 | 0.0541 |
| 2006-06-28 | 0.0542 |
| 2006-06-27 | 0.0542 |
| 2006-06-26 | 0.0542 |
| 2006-06-23 | 0.0543 |
| 2006-06-22 | 0.0541 |
| 2006-06-21 | 0.0534 |
| 2006-06-20 | 0.0535 |
| 2006-06-19 | 0.054 |
| 2006-06-16 | 0.0536 |
| 2006-06-15 | 0.0534 |
| 2006-06-14 | 0.0536 |
| 2006-06-13 | 0.0536 |
| 2006-06-12 | 0.0539 |
| 2006-06-09 | 0.0531 |
| 2006-06-08 | 0.0532 |
| 2006-06-07 | 0.0528 |
| 2006-06-06 | 0.0527 |
| 2006-06-05 | 0.052 |
| 2006-06-02 | 0.052 |
| 2006-06-01 | 0.0524 |
| 2006-05-31 | 0.0525 |
| 2006-05-30 | 0.0523 |
| 2006-05-29 | 0.0527 |
| 2006-05-26 | 0.0524 |
| 2006-05-25 | 0.052 |
| 2006-05-24 | 0.0525 |
| 2006-05-23 | 0.052 |
| 2006-05-22 | 0.0519 |
| 2006-05-19 | 0.052 |
| 2006-05-18 | 0.0516 |
| 2006-05-17 | 0.0517 |
| 2006-05-16 | 0.0511 |
| 2006-05-15 | 0.052 |
| 2006-05-12 | 0.0512 |
| 2006-05-11 | 0.0514 |
| 2006-05-10 | 0.0515 |
| 2006-05-09 | 0.0517 |
| 2006-05-08 | 0.0521 |
| 2006-05-05 | 0.0524 |
| 2006-05-04 | 0.0528 |
| 2006-05-03 | 0.053 |
| 2006-05-02 | 0.0528 |
| 2006-05-01 | 0.0531 |
| 2006-04-28 | 0.0529 |
| 2006-04-27 | 0.0531 |
| 2006-04-26 | 0.0535 |
| 2006-04-25 | 0.0535 |
| 2006-04-24 | 0.0541 |
| 2006-04-21 | 0.0543 |
| 2006-04-20 | 72.349 |
| 2006-04-19 | 72.589 |
| 2006-04-18 | 72.195 |
| 2006-04-17 | 71.93 |
| 2006-04-14 | 71.7045 |
| 2006-04-13 | 71.7045 |
| 2006-04-12 | 0.0552 |
| 2006-04-11 | 0.0552 |
| 2006-04-10 | 0.0553 |
| 2006-04-07 | 71.594 |
| 2006-04-06 | 0.0549 |
| 2006-04-05 | 72.122 |
| 2006-04-04 | 71.97 |
| 2006-04-03 | 0.055 |
| 2006-03-31 | 71.3085 |
| 2006-03-30 | 0.0548 |
| 2006-03-29 | 70.7935 |
| 2006-03-28 | 70.8 |
| 2006-03-27 | 71.34 |
| 2006-03-24 | 70.6445 |
| 2006-03-23 | 70.546 |
| 2006-03-22 | 70.57 |
| 2006-03-21 | 70.83 |
| 2006-03-20 | 0.0541 |
| 2006-03-17 | 70.6065 |
| 2006-03-16 | 71.1125 |
| 2006-03-15 | 70.767 |
| 2006-03-14 | 70.535 |
| 2006-03-13 | 70.625 |
| 2006-03-10 | 70.8615 |
| 2006-03-09 | 0.055 |
| 2006-03-08 | 0.0549 |
| 2006-03-07 | 0.0549 |
| 2006-03-06 | 70.665 |
| 2006-03-03 | 70.021 |
| 2006-03-02 | 69.6715 |
| 2006-03-01 | 69.151 |
| 2006-02-28 | 68.9755 |
| 2006-02-27 | 70.085 |
| 2006-02-24 | 69.3555 |
| 2006-02-23 | 69.791 |
| 2006-02-22 | 70.5175 |
| 2006-02-21 | 70.727 |
| 2006-02-20 | 69.35 |
| 2006-02-17 | 70.485 |
| 2006-02-16 | 0.0549 |
| 2006-02-15 | 0.0549 |
| 2006-02-14 | 69.9295 |
| 2006-02-13 | 70.52 |
| 2006-02-10 | 70.1435 |
| 2006-02-09 | 0.0553 |
| 2006-02-08 | 0.0552 |
| 2006-02-07 | 70.7045 |
| 2006-02-06 | 70.075 |
| 2006-02-03 | 71.492 |
| 2006-02-02 | 0.0552 |
| 2006-02-01 | 71.0985 |
| 2006-01-31 | 0.0547 |
| 2006-01-30 | 71.485 |
| 2006-01-27 | 0.0542 |
| 2006-01-26 | 0.0542 |
| 2006-01-25 | 0.0539 |
| 2006-01-24 | 0.0534 |
| 2006-01-23 | 70.97 |
| 2006-01-20 | 0.0538 |
| 2006-01-19 | 0.0538 |
| 2006-01-18 | 69.73 |
| 2006-01-17 | 0.054 |
| 2006-01-16 | 69.95 |
| 2006-01-13 | 0.0536 |
| 2006-01-12 | 0.0532 |
| 2006-01-11 | 69.1805 |
| 2006-01-10 | 0.0533 |
| 2006-01-09 | 69.245 |
| 2006-01-06 | 0.0533 |
| 2006-01-05 | 0.054 |
| 2006-01-04 | 0.054 |
| 2006-01-03 | 69.7585 |
| 2006-01-02 | 69.445 |
| 2005-12-30 | 0.055 |
| 2005-12-29 | 69.7535 |
| 2005-12-28 | 69.7285 |
| 2005-12-27 | 69.442 |
| 2005-12-26 | 69.68 |
| 2005-12-23 | 0.0542 |
| 2005-12-22 | 69.202 |
| 2005-12-21 | 69.328 |
| 2005-12-20 | 69.4275 |
| 2005-12-19 | 0.0536 |
| 2005-12-16 | 0.0539 |
| 2005-12-15 | 0.0542 |
| 2005-12-14 | 70.416 |
| 2005-12-13 | 0.0559 |
| 2005-12-12 | 69.51 |
| 2005-12-09 | 71.2675 |
| 2005-12-08 | 71.0365 |
| 2005-12-07 | 0.0563 |
| 2005-12-06 | 71.2015 |
| 2005-12-05 | 71.265 |
| 2005-12-02 | 0.056 |
| 2005-12-01 | 70.672 |
| 2005-11-30 | 0.0558 |
| 2005-11-29 | 0.0557 |
| 2005-11-28 | 0.0557 |
| 2005-11-25 | 70.0905 |
| 2005-11-24 | 70.1255 |
| 2005-11-23 | 0.0553 |
| 2005-11-22 | 0.0557 |
| 2005-11-21 | 70.14 |
| 2005-11-18 | 70.078 |
| 2005-11-17 | 0.0555 |
| 2005-11-16 | 0.0555 |
| 2005-11-15 | 0.0553 |
| 2005-11-14 | 70.1 |
| 2005-11-11 | 69.0425 |
| 2005-11-10 | 0.0549 |
| 2005-11-09 | 0.0548 |
| 2005-11-08 | 69.018 |
| 2005-11-07 | 69.3 |
| 2005-11-04 | 0.0543 |
| 2005-11-03 | 0.0542 |
| 2005-11-02 | 70.4265 |
| 2005-11-01 | 0.0543 |
| 2005-10-31 | 0.0542 |
| 2005-10-28 | 0.0538 |
| 2005-10-27 | 70.0145 |
| 2005-10-26 | 0.0539 |
| 2005-10-25 | 69.479 |
| 2005-10-24 | 69.775 |
| 2005-10-21 | 0.0536 |
| 2005-10-20 | 0.0538 |
| 2005-10-19 | 0.0537 |
| 2005-10-18 | 69.101 |
| 2005-10-17 | 0.0535 |
| 2005-10-14 | 0.0533 |
| 2005-10-13 | 0.0532 |
| 2005-10-12 | 0.0532 |
| 2005-10-11 | 0.0532 |
| 2005-10-10 | 68.855 |
| 2005-10-07 | 68.949 |
| 2005-10-06 | 0.0526 |
| 2005-10-05 | 68.1015 |
| 2005-10-04 | 68.108 |
| 2005-10-03 | 68.955 |
| 2005-09-30 | 0.0527 |
| 2005-09-29 | 0.0526 |
| 2005-09-28 | 0.0526 |
| 2005-09-27 | 0.0527 |
| 2005-09-26 | 68.265 |
| 2005-09-23 | 67.68 |
| 2005-09-22 | 67.803 |
| 2005-09-21 | 0.0518 |
| 2005-09-20 | 67.871 |
| 2005-09-19 | 67.735 |
| 2005-09-16 | 0.0518 |
| 2005-09-15 | 0.0514 |
| 2005-09-14 | 67.7325 |
| 2005-09-13 | 67.9005 |
| 2005-09-12 | 68.1 |
| 2005-09-09 | 0.051 |
| 2005-09-08 | 0.0514 |
| 2005-09-07 | 68.326 |
| 2005-09-06 | 68.3445 |
| 2005-09-05 | 68.07 |
| 2005-09-02 | 68.764 |
| 2005-09-01 | 68.605 |
| 2005-08-31 | 0.0516 |
| 2005-08-30 | 67.952 |
| 2005-08-29 | 0.0521 |
| 2005-08-26 | 67.593 |
| 2005-08-25 | 0.0513 |
| 2005-08-24 | 0.0512 |
| 2005-08-23 | 0.0511 |
| 2005-08-22 | 67.57 |
| 2005-08-19 | 0.0514 |
| 2005-08-18 | 0.0514 |
| 2005-08-17 | 67.372 |
| 2005-08-16 | 0.0509 |
| 2005-08-15 | 67.18 |
| 2005-08-12 | 0.0509 |
| 2005-08-11 | 0.051 |
| 2005-08-10 | 0.0514 |
| 2005-08-09 | 0.0521 |
| 2005-08-08 | 0.0513 |
| 2005-08-05 | 0.0521 |
| 2005-08-04 | 0.0519 |
| 2005-08-03 | 68.4805 |
| 2005-08-02 | 0.0518 |
| 2005-08-01 | 0.0538 |
| 2005-07-29 | 68.1075 |
| 2005-07-28 | 68.043 |
| 2005-07-27 | 67.612 |
| 2005-07-26 | 67.5485 |
| 2005-07-25 | 68.29 |
| 2005-07-22 | 0.0514 |
| 2005-07-21 | 67.0915 |
| 2005-07-20 | 0.0529 |
| 2005-07-19 | 0.0525 |
| 2005-07-18 | 0.0518 |
| 2005-07-15 | 0.0522 |
| 2005-07-14 | 0.0523 |
| 2005-07-13 | 67.5935 |
| 2005-07-12 | 0.0518 |
| 2005-07-11 | 67.56 |
| 2005-07-08 | 0.0521 |
| 2005-07-07 | 0.0522 |
| 2005-07-06 | 0.0521 |
| 2005-07-05 | 66.555 |
| 2005-07-04 | 67.235 |
| 2005-07-01 | 66.723 |
| 2005-06-30 | 0.0516 |
| 2005-06-29 | 0.0514 |
| 2005-06-28 | 0.0511 |
| 2005-06-27 | 44.4467 |
| 2005-06-24 | 0.0508 |
| 2005-06-23 | 43.6527 |
| 2005-06-22 | 0.0506 |
| 2005-06-21 | 0.0505 |
| 2005-06-20 | 0.0506 |
| 2005-06-17 | 44.469 |
| 2005-06-16 | 0.0507 |
| 2005-06-15 | 44.1253 |
| 2005-06-14 | 0.051 |
| 2005-06-13 | 44.4367 |
| 2005-06-10 | 0.0502 |
| 2005-06-09 | 0.0501 |
| 2005-06-08 | 43.7643 |
| 2005-06-07 | 0.0496 |
| 2005-06-06 | 43.9967 |
| 2005-06-03 | 0.0502 |
| 2005-06-02 | 44.2747 |
| 2005-06-01 | 44.25 |
| 2005-05-31 | 44.5127 |
| 2005-05-30 | 43.85 |
| 2005-05-27 | 0.0503 |
| 2005-05-26 | 67.5705 |
| 2005-05-25 | 0.0501 |
| 2005-05-24 | 0.0501 |
| 2005-05-23 | 0.0503 |
| 2005-05-20 | 67.8815 |
| 2005-05-19 | 0.0501 |
| 2005-05-18 | 0.0499 |
| 2005-05-17 | 0.0501 |
| 2005-05-16 | 0.05 |
| 2005-05-13 | 0.05 |
| 2005-05-12 | 67.787 |
| 2005-05-11 | 67.6925 |
| 2005-05-10 | 0.0491 |
| 2005-05-09 | 67.67 |
| 2005-05-06 | 67.2985 |
| 2005-05-05 | 0.0486 |
| 2005-05-04 | 67.642 |
| 2005-05-03 | 0.0489 |
| 2005-05-02 | 67.39 |
| 2005-04-29 | 0.0486 |
| 2005-04-28 | 0.0493 |
| 2005-04-27 | 0.0493 |
| 2005-04-26 | 0.0493 |
| 2005-04-25 | 0.0483 |
| 2005-04-22 | 0.0495 |
| 2005-04-21 | 0.0498 |
| 2005-04-20 | 0.0497 |
| 2005-04-19 | 0.0497 |
| 2005-04-18 | 69.23 |
| 2005-04-15 | 0.05 |
| 2005-04-14 | 69.3355 |
| 2005-04-13 | 0.05 |
| 2005-04-12 | 69.6965 |
| 2005-04-11 | 0.0499 |
| 2005-04-08 | 0.0504 |
| 2005-04-07 | 0.0504 |
| 2005-04-06 | 0.0506 |
| 2005-04-05 | 0.0503 |
| 2005-04-04 | 69.85 |
| 2005-04-01 | 0.0501 |
| 2005-03-31 | 0.05 |
| 2005-03-30 | 0.0501 |
| 2005-03-29 | 0.0502 |
| 2005-03-28 | 0.0502 |
| 2005-03-25 | 0.0494 |
| 2005-03-24 | 0.0494 |
| 2005-03-23 | 0.0493 |
| 2005-03-22 | 0.0487 |
| 2005-03-21 | 68.9 |
| 2005-03-18 | 69.6655 |
| 2005-03-17 | 69.8855 |
| 2005-03-16 | 69.8635 |
| 2005-03-15 | 69.56 |
| 2005-03-14 | 69.745 |
| 2005-03-11 | 69.8805 |
| 2005-03-10 | 69.847 |
| 2005-03-09 | 69.6085 |
| 2005-03-08 | 69.8545 |
| 2005-03-07 | 70.1 |
| 2005-03-04 | 69.2815 |
| 2005-03-03 | 0.0491 |
| 2005-03-02 | 68.736 |
| 2005-03-01 | 0.0544 |
| 2005-02-28 | 0.0546 |
| 2005-02-25 | 0.055 |
| 2005-02-24 | 0.0551 |
| 2005-02-23 | 0.0546 |
| 2005-02-22 | 68.9765 |
| 2005-02-21 | 0.0557 |
| 2005-02-18 | 0.0551 |
| 2005-02-17 | 0.0551 |
| 2005-02-16 | 0.055 |
| 2005-02-15 | 0.0544 |
| 2005-02-14 | 68.79 |
| 2005-02-11 | 0.0552 |
| 2005-02-10 | 0.0555 |
| 2005-02-09 | 0.0551 |
| 2005-02-08 | 0.0552 |
| 2005-02-07 | 67.97 |
| 2005-02-04 | 0.0543 |
| 2005-02-03 | 67.7645 |
| 2005-02-02 | 0.0541 |
| 2005-02-01 | 0.054 |
| 2005-01-31 | 0.0536 |
| 2005-01-28 | 0.0539 |
| 2005-01-27 | 67.145 |
| 2005-01-26 | 67.3025 |
| 2005-01-25 | 67.5795 |
| 2005-01-24 | 67 |
| 2005-01-21 | 66.999 |
| 2005-01-20 | 66.9685 |
| 2005-01-19 | 66.8315 |
| 2005-01-18 | 66.612 |
| 2005-01-17 | 66.695 |
| 2005-01-14 | 66.8 |
| 2005-01-13 | 67.6385 |
| 2005-01-12 | 67.919 |
| 2005-01-11 | 67.786 |
| 2005-01-10 | 66.79 |
| 2005-01-07 | 68.395 |
| 2005-01-06 | 69.1795 |
| 2005-01-05 | 68.986 |
| 2005-01-04 | 69.3475 |
| 2005-01-03 | 68.35 |
| 2004-12-31 | 69.612 |
| 2004-12-30 | 70.279 |
| 2004-12-29 | 70.6025 |
| 2004-12-28 | 70.078 |
| 2004-12-27 | 69.375 |
| 2004-12-24 | 69.987 |
| 2004-12-23 | 69.987 |
| 2004-12-22 | 69.623 |
| 2004-12-21 | 69.794 |
| 2004-12-20 | 70.01 |
| 2004-12-17 | 69.2765 |
| 2004-12-16 | 69.437 |
| 2004-12-15 | 69.927 |
| 2004-12-14 | 70.109 |
| 2004-12-13 | 69.305 |
| 2004-12-10 | 69.5635 |
| 2004-12-09 | 69.597 |
| 2004-12-08 | 69.3815 |
| 2004-12-07 | 69.094 |
| 2004-12-06 | 69.505 |
| 2004-12-03 | 68.631 |
| 2004-12-02 | 68.471 |
| 2004-12-01 | 68.3735 |
| 2004-11-30 | 68.384 |
| 2004-11-29 | 68.655 |
| 2004-11-26 | 68.158 |
| 2004-11-25 | 67.722 |
| 2004-11-24 | 67.722 |
| 2004-11-23 | 67.634 |
| 2004-11-22 | 68.165 |
| 2004-11-19 | 67.0825 |
| 2004-11-18 | 67.474 |
| 2004-11-17 | 67.8435 |
| 2004-11-16 | 68.283 |
| 2004-11-15 | 67.11 |
| 2004-11-12 | 68.4705 |
| 2004-11-11 | 68.7695 |
| 2004-11-10 | 69.1045 |
| 2004-11-09 | 68.199 |
| 2004-11-08 | 68.425 |
| 2004-11-05 | 68.436 |
| 2004-11-04 | 68.222 |
| 2004-11-03 | 68.0495 |
| 2004-11-02 | 67.4165 |
| 2004-11-01 | 68.415 |
| 2004-10-29 | 67.6775 |
| 2004-10-28 | 67.6505 |
| 2004-10-27 | 67.651 |
| 2004-10-26 | 68.1505 |
| 2004-10-25 | 67.685 |
| 2004-10-22 | 67.8575 |
| 2004-10-21 | 67.759 |
| 2004-10-20 | 68.109 |
| 2004-10-19 | 67.8895 |
| 2004-10-18 | 68.005 |
| 2004-10-15 | 68.121 |
| 2004-10-14 | 67.9785 |
| 2004-10-13 | 67.643 |
| 2004-10-12 | 67.534 |
| 2004-10-11 | 68.145 |
| 2004-10-08 | 67.9305 |
| 2004-10-07 | 68.385 |
| 2004-10-06 | 68.3015 |
| 2004-10-05 | 68.4855 |
| 2004-10-04 | 67.94 |
| 2004-10-01 | 68.471 |
| 2004-09-30 | 68.314 |
| 2004-09-29 | 68.334 |
| 2004-09-28 | 68.6295 |
| 2004-09-27 | 68.595 |
| 2004-09-24 | 67.8565 |
| 2004-09-23 | 68.032 |
| 2004-09-22 | 67.748 |
| 2004-09-21 | 67.642 |
| 2004-09-20 | 67.845 |
| 2004-09-17 | 66.908 |
| 2004-09-16 | 66.8185 |
| 2004-09-15 | 66.8515 |
| 2004-09-14 | 67.13 |
| 2004-09-13 | 66.905 |
| 2004-09-10 | 67.204 |
| 2004-09-09 | 66.9245 |
| 2004-09-08 | 66.6155 |
| 2004-09-07 | 66.1805 |
| 2004-09-06 | 67.225 |
| 2004-09-03 | 66.767 |
| 2004-09-02 | 66.502 |
| 2004-09-01 | 66.6885 |
| 2004-08-31 | 66.5265 |
| 2004-08-30 | 66.615 |
| 2004-08-27 | 65.879 |
| 2004-08-26 | 66.204 |
| 2004-08-25 | 66.667 |
| 2004-08-24 | 66.1245 |
| 2004-08-23 | 65.87 |
| 2004-08-20 | 67.1815 |
| 2004-08-19 | 67.5795 |
| 2004-08-18 | 67.3465 |
| 2004-08-17 | 67.8995 |
| 2004-08-16 | 67.195 |
| 2004-08-13 | 68.4355 |
| 2004-08-12 | 67.857 |
| 2004-08-11 | 67.708 |
| 2004-08-10 | 68.101 |
| 2004-08-09 | 68.48 |
| 2004-08-06 | 67.7565 |
| 2004-08-05 | 67.357 |
| 2004-08-04 | 66.894 |
| 2004-08-03 | 66.6705 |
| 2004-08-02 | 67.825 |
| 2004-07-30 | 66.856 |
| 2004-07-29 | 67.4615 |
| 2004-07-28 | 67.365 |
| 2004-07-27 | 66.844 |
| 2004-07-26 | 66.9 |
| 2004-07-23 | 66.65 |
| 2004-07-22 | 67.236 |
| 2004-07-21 | 67.3345 |
| 2004-07-20 | 66.9655 |
| 2004-07-19 | 66.585 |
| 2004-07-16 | 67.7065 |
| 2004-07-15 | 67.7505 |
| 2004-07-14 | 67.5175 |
| 2004-07-13 | 67.0695 |
| 2004-07-12 | 67.645 |
| 2004-07-09 | 67.1455 |
| 2004-07-08 | 67.4105 |
| 2004-07-07 | 67.0665 |
| 2004-07-06 | 67.3445 |
| 2004-07-05 | 67.165 |
| 2004-07-02 | 66.7625 |
| 2004-07-01 | 65.8945 |
| 2004-06-30 | 66.2935 |
| 2004-06-29 | 65.4555 |
| 2004-06-28 | 66.7 |
| 2004-06-25 | 65.468 |
| 2004-06-24 | 65.211 |
| 2004-06-23 | 65.6375 |
| 2004-06-22 | 66.124 |
| 2004-06-21 | 65.475 |
| 2004-06-18 | 65.98 |
| 2004-06-17 | 66.061 |
| 2004-06-16 | 66.025 |
| 2004-06-15 | 66.478 |
| 2004-06-14 | 66.045 |
| 2004-06-11 | 66.156 |
| 2004-06-10 | 66.156 |
| 2004-06-09 | 66.5325 |
| 2004-06-08 | 67.2365 |
| 2004-06-07 | 66.145 |
| 2004-06-04 | 68.233 |
| 2004-06-03 | 67.7325 |
| 2004-06-02 | 67.252 |
| 2004-06-01 | 67.657 |
| 2004-05-31 | 68.245 |
| 2004-05-28 | 67.3265 |
| 2004-05-27 | 68.0825 |
| 2004-05-26 | 67.6915 |
| 2004-05-25 | 67.6835 |
| 2004-05-24 | 67.415 |
| 2004-05-21 | 67.3915 |
| 2004-05-20 | 67.327 |
| 2004-05-19 | 67.676 |
| 2004-05-18 | 68.193 |
| 2004-05-17 | 67.3 |
| 2004-05-14 | 67.8445 |
| 2004-05-13 | 67.638 |
| 2004-05-12 | 67.407 |
| 2004-05-11 | 67.179 |
| 2004-05-10 | 67.885 |
| 2004-05-07 | 66.675 |
| 2004-05-06 | 66.27 |
| 2004-05-05 | 66.149 |
| 2004-05-04 | 66.2935 |
| 2004-05-03 | 66.655 |
| 2004-04-30 | 66.0755 |
| 2004-04-29 | 65.7395 |
| 2004-04-28 | 65.0085 |
| 2004-04-27 | 65.272 |
| 2004-04-26 | 66.19 |
| 2004-04-23 | 64.512 |
| 2004-04-22 | 65.165 |
| 2004-04-21 | 64.745 |
| 2004-04-20 | 64.5125 |
| 2004-04-19 | 64.505 |
| 2004-04-16 | 64.6035 |
| 2004-04-15 | 64.907 |
| 2004-04-14 | 65.112 |
| 2004-04-13 | 63.6475 |
| 2004-04-12 | 64.62 |
| 2004-04-09 | 64.1725 |
| 2004-04-08 | 64.1725 |
| 2004-04-07 | 64.13 |
| 2004-04-06 | 63.9185 |
| 2004-04-05 | 64.38 |
| 2004-04-02 | 64.091 |
| 2004-04-01 | 64.1365 |
| 2004-03-31 | 64.2205 |
| 2004-03-30 | 64.3645 |
| 2004-03-29 | 63.41 |
| 2004-03-26 | 64.209 |
| 2004-03-25 | 64.355 |
| 2004-03-24 | 64.3925 |
| 2004-03-23 | 65.765 |
| 2004-03-22 | 64.3 |
| 2004-03-19 | 65.523 |
| 2004-03-18 | 65.9665 |
| 2004-03-17 | 66.186 |
| 2004-03-16 | 66.676 |
| 2004-03-15 | 65.545 |
| 2004-03-12 | 67.774 |
| 2004-03-11 | 68.3 |
| 2004-03-10 | 67.815 |
| 2004-03-09 | 68.5115 |
| 2004-03-08 | 67.64 |
| 2004-03-05 | 69.3045 |
| 2004-03-04 | 67.7095 |
| 2004-03-03 | 67.0965 |
| 2004-03-02 | 67.211 |
| 2004-03-01 | 69.27 |
| 2004-02-27 | 68.206 |
| 2004-02-26 | 68.198 |
| 2004-02-25 | 68.1315 |
| 2004-02-24 | 68.588 |
| 2004-02-23 | 68.145 |
| 2004-02-20 | 68.2655 |
| 2004-02-19 | 68.0255 |
| 2004-02-18 | 67.804 |
| 2004-02-17 | 67.8575 |
| 2004-02-16 | 68.315 |
| 2004-02-13 | 67.1345 |
| 2004-02-12 | 67.461 |
| 2004-02-11 | 67.487 |
| 2004-02-10 | 67.105 |
| 2004-02-09 | 67.135 |
| 2004-02-06 | 66.966 |
| 2004-02-05 | 132.864 |
| 2004-02-04 | 132.048 |
| 2004-02-03 | 132.187 |
| 2004-02-02 | 133.93 |
| 2004-01-30 | 131.839 |
| 2004-01-29 | 131.413 |
| 2004-01-28 | 132.39 |
| 2004-01-27 | 66.698 |
| 2004-01-26 | 131.88 |
| 2004-01-23 | 134.076 |
| 2004-01-22 | 67.3985 |
| 2004-01-21 | 67.5545 |
| 2004-01-20 | 134.7 |
| 2004-01-19 | 134.34 |
| 2004-01-16 | 132.225 |
| 2004-01-15 | 133.548 |
| 2004-01-14 | 67.222 |
| 2004-01-13 | 67.6765 |
| 2004-01-12 | 66.07 |
| 2004-01-09 | 68.317 |
| 2004-01-08 | 67.9795 |
| 2004-01-07 | 67.1285 |
| 2004-01-06 | 67.7625 |
| 2004-01-05 | 68.44 |
| 2004-01-02 | 134.615 |
| 2004-01-01 | 135.041 |
| 2003-12-31 | 135.041 |
| 2003-12-30 | 134.354 |
| 2003-12-29 | 134.71 |
| 2003-12-26 | 133.21 |
| 2003-12-25 | 133.652 |
| 2003-12-24 | 133.652 |
| 2003-12-23 | 133.149 |
| 2003-12-22 | 133.55 |
| 2003-12-19 | 133.464 |
| 2003-12-18 | 133.624 |
| 2003-12-17 | 133.232 |
| 2003-12-16 | 132.525 |
| 2003-12-15 | 133.33 |
| 2003-12-12 | 132.272 |
| 2003-12-11 | 131.633 |
| 2003-12-10 | 132.256 |
| 2003-12-09 | 131.016 |
| 2003-12-08 | 132.42 |
| 2003-12-05 | 130.952 |
| 2003-12-04 | 130.66 |
| 2003-12-03 | 130.85 |
| 2003-12-02 | 131.465 |
| 2003-12-01 | 130.99 |
| 2003-11-28 | 131.298 |
| 2003-11-27 | 130.007 |
| 2003-11-26 | 130.007 |
| 2003-11-25 | 128.944 |
| 2003-11-24 | 131.46 |
| 2003-11-21 | 129.648 |
| 2003-11-20 | 129.71 |
| 2003-11-19 | 129.89 |
| 2003-11-18 | 128.991 |
| 2003-11-17 | 129.56 |
| 2003-11-14 | 127.474 |
| 2003-11-13 | 126.843 |
| 2003-11-12 | 126.449 |
| 2003-11-11 | 125.096 |
| 2003-11-10 | 127.58 |
| 2003-11-07 | 126.171 |
| 2003-11-06 | 125.831 |
| 2003-11-05 | 125.727 |
| 2003-11-04 | 126.106 |
| 2003-11-03 | 126 |
| 2003-10-31 | 127.225 |
| 2003-10-30 | 126.376 |
| 2003-10-29 | 126.357 |
| 2003-10-28 | 126.52 |
| 2003-10-27 | 127.43 |
| 2003-10-24 | 129.184 |
| 2003-10-23 | 129.227 |
| 2003-10-22 | 128.64 |
| 2003-10-21 | 127.796 |
| 2003-10-20 | 128.67 |
| 2003-10-17 | 127.413 |
| 2003-10-16 | 127.424 |
| 2003-10-15 | 127.641 |
| 2003-10-14 | 127.686 |
| 2003-10-13 | 127.71 |
| 2003-10-10 | 128.127 |
| 2003-10-09 | 128.194 |
| 2003-10-08 | 129.345 |
| 2003-10-07 | 129.247 |
| 2003-10-06 | 128.16 |
| 2003-10-03 | 128.227 |
| 2003-10-02 | 129.568 |
| 2003-10-01 | 129.607 |
| 2003-09-30 | 129.713 |
| 2003-09-29 | 128.36 |
| 2003-09-26 | 128.35 |
| 2003-09-25 | 128.641 |
| 2003-09-24 | 128.038 |
| 2003-09-23 | 128.579 |
| 2003-09-22 | 128.08 |
| 2003-09-19 | 129.914 |
| 2003-09-18 | 129.669 |
| 2003-09-17 | 131.177 |
| 2003-09-16 | 129.654 |
| 2003-09-15 | 129.65 |
| 2003-09-12 | 132.503 |
| 2003-09-11 | 131.171 |
| 2003-09-10 | 131.333 |
| 2003-09-09 | 131.246 |
| 2003-09-08 | 132.41 |
| 2003-09-05 | 129.774 |
| 2003-09-04 | 127.605 |
| 2003-09-03 | 125.81 |
| 2003-09-02 | 125.87 |
| 2003-09-01 | 129.72 |
| 2003-08-29 | 128.17 |
| 2003-08-28 | 127.591 |
| 2003-08-27 | 127.758 |
| 2003-08-26 | 127.636 |
| 2003-08-25 | 128.38 |
| 2003-08-22 | 128.1 |
| 2003-08-21 | 128.59 |
| 2003-08-20 | 131.313 |
| 2003-08-19 | 131.697 |
| 2003-08-18 | 127.85 |
| 2003-08-15 | 134.162 |
| 2003-08-14 | 134.002 |
| 2003-08-13 | 134.845 |
| 2003-08-12 | 134.046 |
| 2003-08-11 | 134.18 |
| 2003-08-08 | 134.578 |
| 2003-08-07 | 135.243 |
| 2003-08-06 | 136.365 |
| 2003-08-05 | 136.085 |
| 2003-08-04 | 134.71 |
| 2003-08-01 | 135.265 |
| 2003-07-31 | 135.536 |
| 2003-07-30 | 136.567 |
| 2003-07-29 | 137.302 |
| 2003-07-28 | 135.48 |
| 2003-07-25 | 136.668 |
| 2003-07-24 | 136.313 |
| 2003-07-23 | 136.329 |
| 2003-07-22 | 134.959 |
| 2003-07-21 | 136.75 |
| 2003-07-18 | 133.623 |
| 2003-07-17 | 133.234 |
| 2003-07-16 | 132.441 |
| 2003-07-15 | 131.656 |
| 2003-07-14 | 133.45 |
| 2003-07-11 | 133.01 |
| 2003-07-10 | 133.964 |
| 2003-07-09 | 133.402 |
| 2003-07-08 | 133.669 |
| 2003-07-07 | 133.1 |
| 2003-07-04 | 135.679 |
| 2003-07-03 | 135.679 |
| 2003-07-02 | 136.316 |
| 2003-07-01 | 138.152 |
| 2003-06-30 | 135.66 |
| 2003-06-27 | 136.705 |
| 2003-06-26 | 136.379 |
| 2003-06-25 | 136.153 |
| 2003-06-24 | 135.686 |
| 2003-06-23 | 136.69 |
| 2003-06-20 | 137.337 |
| 2003-06-19 | 138.541 |
| 2003-06-18 | 139.343 |
| 2003-06-17 | 139.21 |
| 2003-06-16 | 137.3 |
| 2003-06-13 | 139.361 |
| 2003-06-12 | 138.246 |
| 2003-06-11 | 138.36 |
| 2003-06-10 | 137.39 |
| 2003-06-09 | 139.25 |
| 2003-06-06 | 139.004 |
| 2003-06-05 | 139.326 |
| 2003-06-04 | 138.825 |
| 2003-06-03 | 139.875 |
| 2003-06-02 | 138.77 |
| 2003-05-30 | 140.556 |
| 2003-05-29 | 140.5 |
| 2003-05-28 | 139.64 |
| 2003-05-27 | 138.869 |
| 2003-05-26 | 140.54 |
| 2003-05-23 | 138.17 |
| 2003-05-22 | 137.147 |
| 2003-05-21 | 137.068 |
| 2003-05-20 | 136.188 |
| 2003-05-19 | 138.25 |
| 2003-05-16 | 134.161 |
| 2003-05-15 | 132.696 |
| 2003-05-14 | 133.699 |
| 2003-05-13 | 134.259 |
| 2003-05-12 | 134.41 |
| 2003-05-09 | 134.673 |
| 2003-05-08 | 134.263 |
| 2003-05-07 | 132.349 |
| 2003-05-06 | 134.316 |
| 2003-05-05 | 134.78 |
| 2003-05-02 | 133.542 |
| 2003-05-01 | 133.157 |
| 2003-04-30 | 132.93 |
| 2003-04-29 | 121.176 |
| 2003-04-28 | 133.64 |
| 2003-04-25 | 132.749 |
| 2003-04-24 | 132.257 |
| 2003-04-23 | 131.992 |
| 2003-04-22 | 131.488 |
| 2003-04-21 | 132.54 |
| 2003-04-18 | 130.245 |
| 2003-04-17 | 130.245 |
| 2003-04-16 | 130.374 |
| 2003-04-15 | 129.994 |
| 2003-04-14 | 130.24 |
| 2003-04-11 | 129.62 |
| 2003-04-10 | 129.064 |
| 2003-04-09 | 129.309 |
| 2003-04-08 | 128.308 |
| 2003-04-07 | 129.45 |
| 2003-04-04 | 128.708 |
| 2003-04-03 | 128.274 |
| 2003-04-02 | 128.16 |
| 2003-04-01 | 128.792 |
| 2003-03-31 | 128.69 |
| 2003-03-28 | 129.08 |
| 2003-03-27 | 128.199 |
| 2003-03-26 | 128.243 |
| 2003-03-25 | 128.055 |
| 2003-03-24 | 129.02 |
| 2003-03-21 | 127.996 |
| 2003-03-20 | 127.597 |
| 2003-03-19 | 127.359 |
| 2003-03-18 | 126.429 |
| 2003-03-17 | 127.83 |
| 2003-03-14 | 127.155 |
| 2003-03-13 | 128.27 |
| 2003-03-12 | 129.078 |
| 2003-03-11 | 129.325 |
| 2003-03-10 | 127.04 |
| 2003-03-07 | 128.767 |
| 2003-03-06 | 128.809 |
| 2003-03-05 | 128.795 |
| 2003-03-04 | 128.332 |
| 2003-03-03 | 128.81 |
| 2003-02-28 | 127.499 |
| 2003-02-27 | 126.476 |
| 2003-02-26 | 126.358 |
| 2003-02-25 | 126.247 |
| 2003-02-24 | 127.53 |
| 2003-02-21 | 127.814 |
| 2003-02-20 | 127.98 |
| 2003-02-19 | 127.662 |
| 2003-02-18 | 127.118 |
| 2003-02-17 | 127.74 |
| 2003-02-14 | 129.741 |
| 2003-02-13 | 130.69 |
| 2003-02-12 | 130.13 |
| 2003-02-11 | 129.996 |
| 2003-02-10 | 129.85 |
| 2003-02-07 | 130.163 |
| 2003-02-06 | 64.9465 |
| 2003-02-05 | 64.764 |
| 2003-02-04 | 65.1295 |
| 2003-02-03 | 65.11 |
| 2003-01-31 | 64.52 |
| 2003-01-30 | 64.3015 |
| 2003-01-29 | 64.087 |
| 2003-01-28 | 64.1695 |
| 2003-01-27 | 64.495 |
| 2003-01-24 | 63.786 |
| 2003-01-23 | 63.482 |
| 2003-01-22 | 63.407 |
| 2003-01-21 | 63.305 |
| 2003-01-20 | 127.54 |
| 2003-01-17 | 125.625 |
| 2003-01-16 | 125.051 |
| 2003-01-15 | 124.527 |
| 2003-01-14 | 124.577 |
| 2003-01-13 | 125.56 |
| 2003-01-10 | 126.007 |
| 2003-01-09 | 125.138 |
| 2003-01-08 | 124.866 |
| 2003-01-07 | 125.476 |
| 2003-01-06 | 126.1 |
| 2003-01-03 | 124.738 |
| 2003-01-02 | 124.214 |
| 2003-01-01 | 124.74 |
| 2002-12-31 | 124.74 |
| 2002-12-30 | 124.65 |
| 2002-12-27 | 125.095 |
| 2002-12-26 | 124.389 |
| 2002-12-25 | 123.944 |
| 2002-12-24 | 123.944 |
| 2002-12-23 | 125.05 |
| 2002-12-20 | 123.575 |
| 2002-12-19 | 123.8 |
| 2002-12-18 | 124.157 |
| 2002-12-17 | 124.64 |
| 2002-12-16 | 123.62 |
| 2002-12-13 | 123.205 |
| 2002-12-12 | 124.974 |
| 2002-12-11 | 124.644 |
| 2002-12-10 | 124.886 |
| 2002-12-09 | 123.28 |
| 2002-12-06 | 123.721 |
| 2002-12-05 | 125.113 |
| 2002-12-04 | 124.726 |
| 2002-12-03 | 124.154 |
| 2002-12-02 | 124.74 |
| 2002-11-29 | 121.818 |
| 2002-11-28 | 121.199 |
| 2002-11-27 | 121.199 |
| 2002-11-26 | 120.761 |
| 2002-11-25 | 121.82 |
| 2002-11-22 | 122.483 |
| 2002-11-21 | 122.847 |
| 2002-11-20 | 122.921 |
| 2002-11-19 | 122.48 |
| 2002-11-18 | 122.42 |
| 2002-11-15 | 121.528 |
| 2002-11-14 | 121.003 |
| 2002-11-13 | 121.003 |
| 2002-11-12 | 121.046 |
| 2002-11-11 | 121.54 |
| 2002-11-08 | 121.338 |
| 2002-11-07 | 122.276 |
| 2002-11-06 | 121.451 |
| 2002-11-05 | 121.73 |
| 2002-11-04 | 121.33 |
| 2002-11-01 | 121.835 |
| 2002-10-31 | 121.163 |
| 2002-10-30 | 120.987 |
| 2002-10-29 | 120.886 |
| 2002-10-28 | 121.77 |
| 2002-10-25 | 121.336 |
| 2002-10-24 | 121.709 |
| 2002-10-23 | 121.766 |
| 2002-10-22 | 122.487 |
| 2002-10-18 | 121.934 |
| 2002-10-17 | 121.326 |
| 2002-10-16 | 122.119 |
| 2002-10-15 | 122.255 |
| 2002-10-14 | 121.9 |
| 2002-10-11 | 122.465 |
| 2002-10-10 | 121.831 |
| 2002-10-09 | 122.084 |
| 2002-10-08 | 121.491 |
| 2002-10-07 | 122.38 |
| 2002-10-04 | 120.667 |
| 2002-10-03 | 121.053 |
| 2002-10-02 | 121.219 |
| 2002-10-01 | 120.827 |
| 2002-09-30 | 120.62 |
| 2002-09-27 | 120.335 |
| 2002-09-26 | 119.847 |
| 2002-09-25 | 120.018 |
| 2002-09-24 | 120.994 |
| 2002-09-23 | 120.31 |
| 2002-09-20 | 120.922 |
| 2002-09-19 | 119.53 |
| 2002-09-18 | 119.081 |
| 2002-09-17 | 118.823 |
| 2002-09-16 | 121.12 |
| 2002-09-13 | 118.237 |
| 2002-09-12 | 117.879 |
| 2002-09-11 | 117.356 |
| 2002-09-10 | 116.911 |
| 2002-09-09 | 118.31 |
| 2002-09-06 | 116.08 |
| 2002-09-05 | 117.405 |
| 2002-09-04 | 117.047 |
| 2002-09-03 | 116.688 |
| 2002-09-02 | 116.25 |
| 2002-08-30 | 116.458 |
| 2002-08-29 | 116.445 |
| 2002-08-28 | 116.275 |
| 2002-08-27 | 116.09 |
| 2002-08-26 | 116.26 |
| 2002-08-23 | 116.303 |
| 2002-08-22 | 116.287 |
| 2002-08-21 | 116.046 |
| 2002-08-20 | 116.116 |
| 2002-08-19 | 116.34 |
| 2002-08-16 | 115.692 |
| 2002-08-15 | 115.251 |
| 2002-08-14 | 115.047 |
| 2002-08-13 | 116.597 |
| 2002-08-12 | 115.87 |
| 2002-08-09 | 116.495 |
| 2002-08-08 | 116.915 |
| 2002-08-07 | 117.112 |
| 2002-08-06 | 116.696 |
| 2002-08-05 | 116.44 |
| 2002-08-02 | 117.555 |
| 2002-08-01 | 117.349 |
| 2002-07-31 | 117.197 |
| 2002-07-30 | 118.289 |
| 2002-07-29 | 117.35 |
| 2002-07-26 | 117.566 |
| 2002-07-25 | 116.772 |
| 2002-07-24 | 115.724 |
| 2002-07-23 | 116.057 |
| 2002-07-22 | 117.26 |
| 2002-07-19 | 117.326 |
| 2002-07-18 | 117.793 |
| 2002-07-17 | 117.371 |
| 2002-07-16 | 116.874 |
| 2002-07-15 | 117.41 |
| 2002-07-12 | 115.734 |
| 2002-07-11 | 115.826 |
| 2002-07-10 | 116.31 |
| 2002-07-09 | 117.198 |
| 2002-07-08 | 115.77 |
| 2002-07-05 | 116.998 |
| 2002-07-04 | 117.507 |
| 2002-07-03 | 117.507 |
| 2002-07-02 | 118.276 |
| 2002-07-01 | 117.09 |
| 2002-06-28 | 118.633 |
| 2002-06-27 | 118.01 |
| 2002-06-26 | 118.037 |
| 2002-06-25 | 118.724 |
| 2002-06-24 | 118.44 |
| 2002-06-21 | 117.922 |
| 2002-06-20 | 119.008 |
| 2002-06-19 | 118.399 |
| 2002-06-18 | 118.309 |
| 2002-06-17 | 117.71 |
| 2002-06-14 | 117.436 |
| 2002-06-13 | 117.813 |
| 2002-06-12 | 118.618 |
| 2002-06-11 | 118.724 |
| 2002-06-10 | 117.39 |
| 2002-06-07 | 117.415 |
| 2002-06-06 | 117.48 |
| 2002-06-05 | 116.831 |
| 2002-06-04 | 116.583 |
| 2002-06-03 | 117.37 |
| 2002-05-31 | 115.756 |
| 2002-05-30 | 115.341 |
| 2002-05-29 | 116.482 |
| 2002-05-28 | 115.705 |
| 2002-05-27 | 0.1258 |
| 2002-05-24 | 0.1247 |
| 2002-05-23 | 0.125 |
| 2002-05-22 | 0.1242 |
| 2002-05-21 | 0.1241 |
| 2002-05-20 | 0.1245 |
| 2002-05-17 | 0.1258 |
| 2002-05-16 | 0.1282 |
| 2002-05-15 | 0.1277 |
| 2002-05-14 | 0.1285 |
| 2002-05-13 | 0.1272 |
| 2002-05-10 | 0.1279 |
| 2002-05-09 | 0.141 |
| 2002-05-08 | 0.1416 |
| 2002-05-07 | 0.1407 |
| 2002-05-06 | 0.1399 |
| 2002-05-03 | 0.1396 |
| 2002-05-02 | 0.1407 |
| 2002-05-01 | 0.1529 |
| 2002-04-30 | 0.1542 |
| 2002-04-29 | 0.1546 |
| 2002-04-26 | 0.1536 |
| 2002-04-25 | 0.154 |
| 2002-04-24 | 0.1556 |
| 2002-04-23 | 0.1562 |
| 2002-04-22 | 0.1552 |
| 2002-04-19 | 0.1565 |
| 2002-04-18 | 0.1558 |
| 2002-04-17 | 0.1569 |
| 2002-04-16 | 0.1442 |
| 2002-04-15 | 0.145 |
| 2002-04-12 | 0.1583 |
| 2002-04-11 | 0.1577 |
| 2002-04-10 | 0.1438 |
| 2002-04-09 | 0.1442 |
| 2002-04-08 | 0.1461 |
| 2002-04-05 | 0.1449 |
| 2002-04-04 | 0.1455 |
| 2002-04-03 | 0.1459 |
| 2002-04-02 | 0.1467 |
| 2002-04-01 | 0.1446 |
| 2002-03-29 | 0.1459 |
| 2002-03-28 | 0.1459 |
| 2002-03-27 | 0.1459 |
| 2002-03-26 | 0.1461 |
| 2002-03-25 | 0.1447 |
| 2002-03-22 | 0.1461 |
| 2002-03-21 | 0.1451 |
| 2002-03-20 | 0.1447 |
| 2002-03-19 | 0.1453 |
| 2002-03-18 | 0.1456 |
| 2002-03-15 | 0.1421 |
| 2002-03-14 | 0.1421 |
| 2002-03-13 | 0.1423 |
| 2002-03-12 | 0.1418 |
| 2002-03-11 | 0.1432 |
| 2002-03-08 | 0.1284 |
| 2002-03-07 | 0.1271 |
| 2002-03-06 | 0.1309 |
| 2002-03-05 | 0.1453 |
| 2002-03-04 | 0.129 |
| 2002-03-01 | 0.1333 |
| 2002-02-28 | 0.1337 |
| 2002-02-27 | 0.1208 |
| 2002-02-26 | 0.1346 |
| 2002-02-25 | 0.1327 |
| 2002-02-22 | 0.1339 |
| 2002-02-21 | 0.1342 |
| 2002-02-20 | 0.1337 |
| 2002-02-19 | 0.1471 |
| 2002-02-18 | 0.1546 |
| 2002-02-15 | 0.1459 |
| 2002-02-14 | 0.1585 |
| 2002-02-13 | 0.1333 |
| 2002-02-12 | 0.1722 |
| 2002-02-08 | 0.1752 |
| 2002-02-07 | 0.1736 |
| 2002-02-06 | 0.1736 |
| 2002-02-05 | 0.174 |
| 2002-02-04 | 0.1757 |
| 2002-02-01 | 0.1733 |
| 2002-01-31 | 0.175 |
| 2002-01-30 | 0.1726 |
| 2002-01-29 | 0.1733 |
| 2002-01-28 | 0.1737 |
| 2002-01-25 | 0.1745 |
| 2002-01-24 | 0.1752 |
| 2002-01-23 | 0.1745 |
| 2002-01-22 | 0.174 |
| 2002-01-21 | 0.1721 |
| 2002-01-18 | 0.1724 |
| 2002-01-17 | 0.1722 |
| 2002-01-16 | 0.1715 |
| 2002-01-15 | 0.1706 |
| 2002-01-14 | 0.1705 |
| 2002-01-11 | 0.172 |
| 2002-01-10 | 0.1724 |
| 2002-01-09 | 0.1724 |
| 2002-01-08 | 0.1726 |
| 2002-01-07 | 0.1711 |
| 2002-01-04 | 0.1702 |
| 2002-01-03 | 0.1713 |
| 2002-01-02 | 0.1717 |
| 2002-01-01 | 0.1737 |
| 2001-12-31 | 0.171 |
| 2001-12-28 | 0.1706 |
| 2001-12-27 | 0.1711 |
| 2001-12-26 | 0.1702 |
| 2001-12-25 | 0.1712 |
| 2001-12-24 | 0.1715 |
| 2001-12-21 | 0.1682 |
| 2001-12-20 | 0.1671 |
| 2001-12-19 | 0.1665 |
| 2001-12-18 | 0.166 |
| 2001-12-17 | 0.1655 |
| 2001-12-14 | 0.1656 |
| 2001-12-13 | 0.1641 |
| 2001-12-12 | 0.1641 |
| 2001-12-11 | 0.1639 |
| 2001-12-10 | 0.1679 |
| 2001-12-07 | 0.1633 |
| 2001-12-06 | 0.1621 |
| 2001-12-05 | 0.1615 |
| 2001-12-04 | 0.1613 |
| 2001-12-03 | 0.1631 |
| 2001-11-30 | 0.1601 |
| 2001-11-29 | 0.1609 |
| 2001-11-28 | 0.1601 |
| 2001-11-27 | 0.1613 |
| 2001-11-26 | 0.1627 |
| 2001-11-23 | 0.1617 |
| 2001-11-22 | 0.165 |
| 2001-11-21 | 0.1601 |
| 2001-11-20 | 0.1595 |
| 2001-11-19 | 0.1612 |
| 2001-11-16 | 0.1597 |
| 2001-11-15 | 0.1591 |
| 2001-11-14 | 0.158 |
| 2001-11-13 | 0.158 |
| 2001-11-12 | 0.1579 |
| 2001-11-09 | 0.1563 |