<=>Dinar Kuwaiti. precios históricos. Actualización diaria
| date | VEB/KWD |
|---|---|
| 2010-09-07 | 0.0001 |
| 2010-09-03 | 0.0001 |
| 2010-09-02 | 0.0001 |
| 2010-09-01 | 0.0001 |
| 2010-08-31 | 0.0001 |
| 2010-08-27 | 0.0001 |
| 2010-08-26 | 0.0001 |
| 2010-08-20 | 0.0001 |
| 2010-08-19 | 0.0001 |
| 2010-08-18 | 0.0001 |
| 2010-08-16 | 0.0001 |
| 2010-08-13 | 0.0001 |
| 2010-08-12 | 0.0001 |
| 2010-08-11 | 0.0001 |
| 2010-08-10 | 0.0001 |
| 2010-08-09 | 0.0001 |
| 2010-08-06 | 0.0001 |
| 2010-08-05 | 0.0001 |
| 2010-08-03 | 0.0001 |
| 2010-08-02 | 0.0001 |
| 2010-07-30 | 0.0001 |
| 2010-07-29 | 0.0001 |
| 2010-07-28 | 0.0001 |
| 2010-07-27 | 0.0001 |
| 2010-07-26 | 0.0001 |
| 2010-07-23 | 0.0001 |
| 2010-07-22 | 0.0001 |
| 2010-07-21 | 0.0001 |
| 2010-07-20 | 0.0001 |
| 2010-07-19 | 0.0001 |
| 2010-07-16 | 0.0001 |
| 2010-07-15 | 0.0001 |
| 2010-07-14 | 0.0001 |
| 2010-07-12 | 0.0001 |
| 2010-07-07 | 0.0001 |
| 2010-07-06 | 0.0001 |
| 2010-07-05 | 0.0001 |
| 2010-07-04 | 0.0001 |
| 2010-06-30 | 0.0001 |
| 2010-06-28 | 0.0001 |
| 2010-06-25 | 0.0001 |
| 2010-06-24 | 0.0001 |
| 2010-06-19 | 0.0001 |
| 2010-06-18 | 0.0001 |
| 2010-06-15 | 0.0001 |
| 2010-06-14 | 0.0001 |
| 2010-06-11 | 0.0001 |
| 2010-06-10 | 0.0001 |
| 2010-06-08 | 0.0001 |
| 2010-06-07 | 0.0001 |
| 2010-06-04 | 0.0001 |
| 2010-06-03 | 0.0001 |
| 2010-06-02 | 0.0001 |
| 2010-06-01 | 0.0001 |
| 2010-05-31 | 0.0001 |
| 2010-05-28 | 0.0001 |
| 2010-05-26 | 0.0001 |
| 2010-05-25 | 0.0001 |
| 2010-05-24 | 0.0001 |
| 2010-05-21 | 0.0001 |
| 2010-05-20 | 0.0001 |
| 2010-05-19 | 0.0001 |
| 2010-05-18 | 0.0001 |
| 2010-05-17 | 0.0001 |
| 2010-05-14 | 0.0001 |
| 2010-05-13 | 0.0001 |
| 2010-05-12 | 0.0001 |
| 2010-05-11 | 0.0001 |
| 2010-05-10 | 0.0001 |
| 2010-05-07 | 0.0001 |
| 2010-05-06 | 0.0001 |
| 2010-05-05 | 0.0001 |
| 2010-05-04 | 0.0001 |
| 2010-05-03 | 0.0001 |
| 2010-04-30 | 0.0001 |
| 2010-04-29 | 0.0001 |
| 2010-04-28 | 0.0001 |
| 2010-04-27 | 0.0001 |
| 2010-04-26 | 0.0001 |
| 2010-04-23 | 0.0001 |
| 2010-04-22 | 0.0001 |
| 2010-04-21 | 0.0001 |
| 2010-04-20 | 0.0001 |
| 2010-04-19 | 0.0001 |
| 2010-04-16 | 0.0001 |
| 2010-04-15 | 0.0001 |
| 2010-04-14 | 0.0001 |
| 2010-04-13 | 0.0001 |
| 2010-04-12 | 0.0001 |
| 2010-04-09 | 0.0001 |
| 2010-04-08 | 0.0001 |
| 2010-04-07 | 0.0001 |
| 2010-04-06 | 0.0001 |
| 2010-04-01 | 0.0001 |
| 2010-03-31 | 0.0001 |
| 2010-03-30 | 0.0001 |
| 2010-03-29 | 0.0001 |
| 2010-03-26 | 0.0001 |
| 2010-03-25 | 0.0001 |
| 2010-03-24 | 0.0001 |
| 2010-03-23 | 0.0001 |
| 2010-03-22 | 0.0001 |
| 2010-03-19 | 0.0001 |
| 2010-03-18 | 0.0001 |
| 2010-03-17 | 0.0001 |
| 2010-03-16 | 0.0001 |
| 2010-03-15 | 0.0001 |
| 2010-03-12 | 0.0001 |
| 2010-03-11 | 0.0001 |
| 2010-03-10 | 0.0001 |
| 2010-03-09 | 0.0001 |
| 2010-03-08 | 0.0001 |
| 2010-03-05 | 0.0001 |
| 2010-03-04 | 0.0001 |
| 2010-03-03 | 0.0001 |
| 2010-03-02 | 0.0001 |
| 2010-03-01 | 0.0001 |
| 2010-02-26 | 0.0001 |
| 2010-02-25 | 0.0001 |
| 2010-02-24 | 0.0001 |
| 2010-02-23 | 0.0001 |
| 2010-02-22 | 0.0001 |
| 2010-02-19 | 0.0001 |
| 2010-02-18 | 0.0001 |
| 2010-02-17 | 0.0001 |
| 2010-02-16 | 0.0001 |
| 2010-02-15 | 0.0001 |
| 2010-02-12 | 0.0001 |
| 2010-02-11 | 0.0001 |
| 2010-02-10 | 0.0001 |
| 2010-02-09 | 0.0001 |
| 2010-02-08 | 0.0001 |
| 2010-02-05 | 0.0001 |
| 2010-02-04 | 0.0001 |
| 2010-02-03 | 0.0001 |
| 2010-02-02 | 0.0001 |
| 2010-02-01 | 0.0001 |
| 2010-01-29 | 0.0001 |
| 2010-01-28 | 0.0001 |
| 2010-01-27 | 0.0001 |
| 2010-01-26 | 0.0001 |
| 2010-01-25 | 0.0001 |
| 2010-01-22 | 0.0001 |
| 2010-01-21 | 0.0001 |
| 2010-01-20 | 0.0001 |
| 2010-01-19 | 0.0001 |
| 2010-01-18 | 0.0001 |
| 2010-01-15 | 0.0001 |
| 2010-01-14 | 0.0001 |
| 2010-01-13 | 0.0001 |
| 2010-01-12 | 0.0001 |
| 2010-01-11 | 0.0001 |
| 2010-01-08 | 0.0001 |
| 2010-01-07 | 0.0001 |
| 2010-01-06 | 0.0001 |
| 2010-01-05 | 0.0001 |
| 2010-01-04 | 0.0001 |
| 2009-12-31 | 0.0001 |
| 2009-12-29 | 0.0001 |
| 2009-12-28 | 0.0001 |
| 2009-12-18 | 0.0001 |
| 2009-12-17 | 0.0001 |
| 2009-12-16 | 0.0001 |
| 2009-12-15 | 0.0001 |
| 2009-12-14 | 0.0001 |
| 2009-12-11 | 0.0001 |
| 2009-12-10 | 0.0001 |
| 2009-12-09 | 0.0001 |
| 2009-12-08 | 0.0001 |
| 2009-12-07 | 0.0001 |
| 2009-12-04 | 0.0001 |
| 2009-12-03 | 0.0001 |
| 2009-12-02 | 0.0001 |
| 2009-12-01 | 0.0001 |
| 2009-11-30 | 0.0001 |
| 2009-11-27 | 0.0001 |
| 2009-11-26 | 0.0001 |
| 2009-11-25 | 0.0001 |
| 2009-11-24 | 0.0001 |
| 2009-11-23 | 0.0001 |
| 2009-11-20 | 0.0001 |
| 2009-11-19 | 0.0001 |
| 2009-11-18 | 0.0001 |
| 2009-11-17 | 0.0001 |
| 2009-11-16 | 0.0001 |
| 2009-11-13 | 0.0001 |
| 2009-11-12 | 0.0001 |
| 2009-11-11 | 0.0001 |
| 2009-11-10 | 0.0001 |
| 2009-11-09 | 0.0001 |
| 2009-11-06 | 0.0001 |
| 2009-11-05 | 0.0001 |
| 2009-11-04 | 0.0001 |
| 2009-11-03 | 0.0001 |
| 2009-11-02 | 0.0001 |
| 2009-10-30 | 0.0001 |
| 2009-10-29 | 0.0001 |
| 2009-10-28 | 0.0001 |
| 2009-10-26 | 0.0001 |
| 2009-10-23 | 0.0001 |
| 2009-10-22 | 0.0001 |
| 2009-10-21 | 0.0001 |
| 2009-10-20 | 0.0001 |
| 2009-10-19 | 0.0001 |
| 2009-10-16 | 0.0001 |
| 2009-10-15 | 0.0001 |
| 2009-10-14 | 0.0001 |
| 2009-10-13 | 0.0001 |
| 2009-10-12 | 0.0001 |
| 2009-10-09 | 0.0001 |
| 2009-10-08 | 0.0001 |
| 2009-10-07 | 0.0001 |
| 2009-10-06 | 0.0001 |
| 2009-10-05 | 0.0001 |
| 2009-10-02 | 0.0001 |
| 2009-10-01 | 0.0001 |
| 2009-09-29 | 0.0001 |
| 2009-09-28 | 0.0001 |
| 2009-09-25 | 0.0001 |
| 2009-09-24 | 0.0001 |
| 2009-09-23 | 0.0001 |
| 2009-09-22 | 0.0001 |
| 2009-09-18 | 0.0001 |
| 2009-09-16 | 0.0001 |
| 2009-09-15 | 0.0001 |
| 2009-09-14 | 0.0001 |
| 2009-09-11 | 0.0001 |
| 2009-09-10 | 0.0001 |
| 2009-09-09 | 0.0001 |
| 2009-09-08 | 0.0001 |
| 2009-09-07 | 0.0001 |
| 2009-09-04 | 0.0001 |
| 2009-09-03 | 0.0001 |
| 2009-09-02 | 0.0001 |
| 2009-09-01 | 0.0001 |
| 2009-08-31 | 0.0001 |
| 2009-08-28 | 0.0001 |
| 2009-08-27 | 0.0001 |
| 2009-08-26 | 0.0001 |
| 2009-08-25 | 0.0001 |
| 2009-08-24 | 0.0001 |
| 2009-08-22 | 0.0001 |
| 2009-08-18 | 0.0001 |
| 2009-08-17 | 0.0001 |
| 2009-08-14 | 0.0001 |
| 2009-08-13 | 0.0001 |
| 2009-08-12 | 0.0001 |
| 2009-08-11 | 0.0001 |
| 2009-08-10 | 0.0001 |
| 2009-08-07 | 0.0001 |
| 2009-08-06 | 0.0001 |
| 2009-08-05 | 0.0001 |
| 2009-08-04 | 0.0001 |
| 2009-08-03 | 0.0001 |
| 2009-07-31 | 0.0001 |
| 2009-07-30 | 0.0001 |
| 2009-07-29 | 0.0001 |
| 2009-07-28 | 0.0001 |
| 2009-07-27 | 0.0001 |
| 2009-07-24 | 0.0001 |
| 2009-07-16 | 0.0001 |
| 2009-07-15 | 0.0001 |
| 2009-07-14 | 0.0001 |
| 2009-07-13 | 0.0001 |
| 2009-07-10 | 0.0001 |
| 2009-07-09 | 0.0001 |
| 2009-07-08 | 0.0001 |
| 2009-07-07 | 0.0001 |
| 2009-07-06 | 0.0001 |
| 2009-07-03 | 0.0001 |
| 2009-07-02 | 0.0001 |
| 2009-07-01 | 0.0001 |
| 2009-06-30 | 0.0001 |
| 2009-06-29 | 0.0001 |
| 2009-06-26 | 0.0001 |
| 2009-06-25 | 0.0001 |
| 2009-06-24 | 0.0001 |
| 2009-06-23 | 0.0001 |
| 2009-06-22 | 0.0001 |
| 2009-06-19 | 0.0001 |
| 2009-06-18 | 0.2003 |
| 2009-06-17 | 0.2013 |
| 2009-06-16 | 0.1993 |
| 2009-06-15 | 0.1985 |
| 2009-06-14 | 0.1348 |
| 2009-06-13 | 0.1348 |
| 2009-06-12 | 0.1341 |
| 2009-06-11 | 0.1352 |
| 2009-06-10 | 0.1345 |
| 2009-06-09 | 0.1354 |
| 2009-06-08 | 0.1344 |
| 2009-06-07 | 0.2015 |
| 2009-06-06 | 0.2015 |
| 2009-06-05 | 0.1341 |
| 2009-06-04 | 0.1335 |
| 2009-06-03 | 0.1343 |
| 2009-06-02 | 0.1334 |
| 2009-06-01 | 0.1337 |
| 2009-05-31 | 0.1361 |
| 2009-05-30 | 0.1361 |
| 2009-05-29 | 0.134 |
| 2009-05-28 | 0.134 |
| 2009-05-27 | 0.1333 |
| 2009-05-26 | 0.1343 |
| 2009-05-25 | 0.1343 |
| 2009-05-24 | 0.1346 |
| 2009-05-23 | 0.1346 |
| 2009-05-22 | 0.1341 |
| 2009-05-21 | 0.1343 |
| 2009-05-20 | 0.1344 |
| 2009-05-19 | 0.1348 |
| 2009-05-18 | 0.1352 |
| 2009-05-17 | 0.1954 |
| 2009-05-16 | 0.1954 |
| 2009-05-15 | 0.135 |
| 2009-05-14 | 0.1345 |
| 2009-05-13 | 0.1344 |
| 2009-05-12 | 0.1353 |
| 2009-05-11 | 0.1348 |
| 2009-05-10 | 0.1985 |
| 2009-05-09 | 0.1985 |
| 2009-05-08 | 0.1353 |
| 2009-05-07 | 0.1356 |
| 2009-05-06 | 0.135 |
| 2009-05-05 | 0.1352 |
| 2009-05-04 | 0.1357 |
| 2009-05-03 | 0.1935 |
| 2009-05-02 | 0.1935 |
| 2009-05-01 | 0.1358 |
| 2009-04-30 | 0.1353 |
| 2009-04-29 | 0.1355 |
| 2009-04-28 | 0.1358 |
| 2009-04-27 | 0.1358 |
| 2009-04-26 | 0.1935 |
| 2009-04-25 | 0.1935 |
| 2009-04-24 | 0.1356 |
| 2009-04-23 | 0.136 |
| 2009-04-22 | 0.1359 |
| 2009-04-21 | 0.1364 |
| 2009-04-20 | 0.1361 |
| 2009-04-17 | 0.1361 |
| 2009-04-16 | 0.1358 |
| 2009-04-15 | 0.1347 |
| 2009-04-14 | 0.1353 |
| 2009-04-13 | 0.1356 |
| 2009-04-12 | 0.1938 |
| 2009-04-11 | 0.1938 |
| 2009-04-10 | 0.1923 |
| 2009-04-09 | 0.1356 |
| 2009-04-08 | 0.1361 |
| 2009-04-07 | 0.1353 |
| 2009-04-06 | 0.1353 |
| 2009-04-05 | 0.1965 |
| 2009-04-04 | 0.1965 |
| 2009-04-03 | 0.1354 |
| 2009-04-02 | 0.1356 |
| 2009-04-01 | 0.1357 |
| 2009-03-31 | 0.1353 |
| 2009-03-30 | 0.1358 |
| 2009-03-29 | 0.135 |
| 2009-03-28 | 0.135 |
| 2009-03-27 | 0.1348 |
| 2009-03-26 | 0.135 |
| 2009-03-25 | 0.1352 |
| 2009-03-24 | 0.1344 |
| 2009-03-23 | 0.1346 |
| 2009-03-22 | 0.1351 |
| 2009-03-21 | 0.1351 |
| 2009-03-20 | 0.1349 |
| 2009-03-19 | 0.135 |
| 2009-03-18 | 0.1364 |
| 2009-03-17 | 0.1365 |
| 2009-03-16 | 0.1374 |
| 2009-03-15 | 0.1375 |
| 2009-03-14 | 0.1375 |
| 2009-03-13 | 0.1377 |
| 2009-03-12 | 0.1376 |
| 2009-03-11 | 0.1381 |
| 2009-03-10 | 0.1381 |
| 2009-03-09 | 0.1372 |
| 2009-03-08 | 0.1381 |
| 2009-03-07 | 0.1875 |
| 2009-03-06 | 0.1375 |
| 2009-03-05 | 0.1374 |
| 2009-03-04 | 0.137 |
| 2009-03-03 | 0.1368 |
| 2009-03-02 | 0.1368 |
| 2009-03-01 | 0.1869 |
| 2009-02-28 | 0.1367 |
| 2009-02-27 | 0.1368 |
| 2009-02-26 | 0.1358 |
| 2009-02-25 | 0.1368 |
| 2009-02-24 | 0.1363 |
| 2009-02-23 | 0.1344 |
| 2009-02-20 | 0.1368 |
| 2009-02-19 | 0.1363 |
| 2009-02-18 | 0.1367 |
| 2009-02-17 | 0.1359 |
| 2009-02-16 | 0.135 |
| 2009-02-13 | 0.1355 |
| 2009-02-12 | 0.1368 |
| 2009-02-11 | 0.1359 |
| 2009-02-10 | 0.1356 |
| 2009-02-09 | 0.1367 |
| 2009-02-06 | 0.1355 |
| 2009-02-05 | 0.1378 |
| 2009-02-04 | 0.1359 |
| 2009-02-03 | 0.1382 |
| 2009-02-02 | 0.1372 |
| 2009-01-30 | 0.1343 |
| 2009-01-29 | 0.1346 |
| 2009-01-28 | 0.1354 |
| 2009-01-27 | 0.1353 |
| 2009-01-26 | 0.1358 |
| 2009-01-23 | 0.1351 |
| 2009-01-22 | 0.1334 |
| 2009-01-21 | 0.1344 |
| 2009-01-20 | 0.1338 |
| 2009-01-19 | 0.1304 |
| 2009-01-16 | 0.134 |
| 2009-01-15 | 0.1345 |
| 2009-01-14 | 0.1336 |
| 2009-01-13 | 0.1319 |
| 2009-01-12 | 0.1317 |
| 2009-01-09 | 0.1319 |
| 2009-01-08 | 0.1306 |
| 2009-01-07 | 0.1313 |
| 2009-01-06 | 0.1307 |
| 2009-01-05 | 0.1306 |
| 2009-01-02 | 0.1296 |
| 2009-01-01 | 0.1288 |
| 2008-12-31 | 0.1287 |
| 2008-12-30 | 0.1288 |
| 2008-12-29 | 0.1282 |
| 2008-12-26 | 0.1282 |
| 2008-12-25 | 0.1283 |
| 2008-12-24 | 0.1286 |
| 2008-12-23 | 0.1282 |
| 2008-12-22 | 0.1278 |
| 2008-12-19 | 0.1285 |
| 2008-12-18 | 0.1274 |
| 2008-12-17 | 0.1274 |
| 2008-12-16 | 0.128 |
| 2008-12-15 | 0.1279 |
| 2008-12-12 | 0.1275 |
| 2008-12-11 | 0.1277 |
| 2008-12-10 | 0.1279 |
| 2008-12-09 | 0.1281 |
| 2008-12-08 | 0.1277 |
| 2008-12-05 | 0.1287 |
| 2008-12-04 | 0.1279 |
| 2008-12-03 | 0.1287 |
| 2008-12-02 | 0.1281 |
| 2008-12-01 | 0.1272 |
| 2008-11-28 | 0.127 |
| 2008-11-27 | 0.1267 |
| 2008-11-26 | 0.1267 |
| 2008-11-25 | 0.1266 |
| 2008-11-24 | 0.1271 |
| 2008-11-21 | 0.1277 |
| 2008-11-20 | 0.1276 |
| 2008-11-19 | 0.1254 |
| 2008-11-18 | 0.1268 |
| 2008-11-17 | 0.1259 |
| 2008-11-14 | 0.1252 |
| 2008-11-13 | 0.1272 |
| 2008-11-12 | 0.1254 |
| 2008-11-11 | 0.1254 |
| 2008-11-10 | 0.1255 |
| 2008-11-07 | 0.1254 |
| 2008-11-06 | 0.125 |
| 2008-11-05 | 0.1248 |
| 2008-11-04 | 0.1258 |
| 2008-11-03 | 0.1264 |
| 2008-10-31 | 0.1253 |
| 2008-10-30 | 0.1237 |
| 2008-10-29 | 0.1258 |
| 2008-10-28 | 0.1275 |
| 2008-10-27 | 0.1244 |
| 2008-10-24 | 0.1256 |
| 2008-10-23 | 0.1257 |
| 2008-10-22 | 0.125 |
| 2008-10-21 | 0.125 |
| 2008-10-20 | 0.1253 |
| 2008-10-17 | 0.125 |
| 2008-10-16 | 0.1257 |
| 2008-10-15 | 0.1239 |
| 2008-10-14 | 0.1239 |
| 2008-10-13 | 0.1254 |
| 2008-10-10 | 0.1257 |
| 2008-10-09 | 0.1239 |
| 2008-10-08 | 0.1244 |
| 2008-10-07 | 0.1237 |
| 2008-10-06 | 0.1252 |
| 2008-10-03 | 0.1238 |
| 2008-10-02 | 0.1238 |
| 2008-10-01 | 0.1237 |
| 2008-09-30 | 0.1247 |
| 2008-09-29 | 0.1234 |
| 2008-09-26 | 0.1245 |
| 2008-09-25 | 0.1247 |
| 2008-09-24 | 0.1238 |
| 2008-09-23 | 0.1238 |
| 2008-09-22 | 0.1243 |
| 2008-09-19 | 0.1244 |
| 2008-09-18 | 0.1237 |
| 2008-09-17 | 0.1237 |
| 2008-09-16 | 0.1247 |
| 2008-09-15 | 0.125 |
| 2008-09-12 | 0.1244 |
| 2008-09-11 | 0.1252 |
| 2008-09-10 | 0.1242 |
| 2008-09-09 | 0.124 |
| 2008-09-08 | 0.1251 |
| 2008-09-05 | 0.125 |
| 2008-09-04 | 0.1241 |
| 2008-09-03 | 0.1246 |
| 2008-09-02 | 0.1246 |
| 2008-09-01 | 0.1237 |
| 2008-08-29 | 0.1246 |
| 2008-08-28 | 0.1246 |
| 2008-08-27 | 0.1246 |
| 2008-08-26 | 0.1244 |
| 2008-08-25 | 0.1243 |
| 2008-08-22 | 0.125 |
| 2008-08-21 | 0.1245 |
| 2008-08-20 | 0.1244 |
| 2008-08-19 | 0.1246 |
| 2008-08-18 | 0.1248 |
| 2008-08-15 | 0.1253 |
| 2008-08-14 | 0.1248 |
| 2008-08-13 | 0.1246 |
| 2008-08-12 | 0.1243 |
| 2008-08-11 | 0.1242 |
| 2008-08-08 | 0.1246 |
| 2008-08-07 | 0.1241 |
| 2008-08-06 | 0.1241 |
| 2008-08-05 | 0.1237 |
| 2008-08-04 | 0.1237 |
| 2008-08-01 | 0.1239 |
| 2008-07-31 | 0.1238 |
| 2008-07-30 | 0.1237 |
| 2008-07-29 | 0.1238 |
| 2008-07-28 | 0.1235 |
| 2008-07-25 | 0.1239 |
| 2008-07-24 | 0.1239 |
| 2008-07-23 | 0.1238 |
| 2008-07-22 | 0.1237 |
| 2008-07-21 | 0.1237 |
| 2008-07-18 | 0.1237 |
| 2008-07-17 | 0.1239 |
| 2008-07-16 | 0.1236 |
| 2008-07-15 | 0.1235 |
| 2008-07-14 | 0.1232 |
| 2008-07-11 | 0.1237 |
| 2008-07-10 | 0.1235 |
| 2008-07-09 | 0.1234 |
| 2008-07-08 | 0.1236 |
| 2008-07-07 | 0.1232 |
| 2008-07-04 | 0.1235 |
| 2008-07-03 | 0.1233 |
| 2008-07-02 | 0.1232 |
| 2008-07-01 | 0.1233 |
| 2008-06-30 | 0.1234 |
| 2008-06-27 | 0.1235 |
| 2008-06-26 | 0.1232 |
| 2008-06-25 | 0.1235 |
| 2008-06-24 | 0.1235 |
| 2008-06-23 | 0.1236 |
| 2008-06-20 | 0.1233 |
| 2008-06-19 | 0.1237 |
| 2008-06-18 | 0.1238 |
| 2008-06-17 | 0.1238 |
| 2008-06-16 | 0.1237 |
| 2008-06-13 | 0.124 |
| 2008-06-12 | 0.1239 |
| 2008-06-11 | 0.1235 |
| 2008-06-10 | 0.1238 |
| 2008-06-09 | 0.1234 |
| 2008-06-06 | 0.1234 |
| 2008-06-05 | 0.1236 |
| 2008-06-04 | 0.1236 |
| 2008-06-03 | 0.1233 |
| 2008-06-02 | 0.1234 |
| 2008-05-30 | 0.1236 |
| 2008-05-29 | 0.1238 |
| 2008-05-28 | 0.1235 |
| 2008-05-27 | 0.1234 |
| 2008-05-23 | 0.1239 |
| 2008-05-22 | 0.1237 |
| 2008-05-21 | 0.1238 |
| 2008-05-20 | 0.1239 |
| 2008-05-19 | 0.1242 |
| 2008-05-16 | 0.124 |
| 2008-05-15 | 0.1242 |
| 2008-05-14 | 0.1242 |
| 2008-05-13 | 0.1241 |
| 2008-05-12 | 0.1242 |
| 2008-05-09 | 0.1244 |
| 2008-05-08 | 0.1246 |
| 2008-05-07 | 0.1242 |
| 2008-05-06 | 0.1242 |
| 2008-05-05 | 0.1244 |
| 2008-05-02 | 0.1243 |
| 2008-05-01 | 0.1242 |
| 2008-04-30 | 0.1239 |
| 2008-04-29 | 0.124 |
| 2008-04-28 | 0.1238 |
| 2008-04-25 | 0.1241 |
| 2008-04-24 | 0.1238 |
| 2008-04-23 | 0.1234 |
| 2008-04-22 | 0.1234 |
| 2008-04-21 | 0.1238 |
| 2008-04-18 | 0.1239 |
| 2008-04-17 | 0.1238 |
| 2008-04-16 | 0.1237 |
| 2008-04-15 | 0.1235 |
| 2008-04-14 | 0.1238 |
| 2008-04-11 | 0.1232 |
| 2008-04-10 | 0.1394 |
| 2008-04-09 | 0.1401 |
| 2008-04-08 | 0.1391 |
| 2008-04-07 | 0.1393 |
| 2008-04-04 | 0.1396 |
| 2008-04-03 | 0.1389 |
| 2008-04-02 | 0.1389 |
| 2008-04-01 | 0.1383 |
| 2008-03-31 | 0.1395 |
| 2008-03-28 | 0.1399 |
| 2008-03-27 | 0.1399 |
| 2008-03-26 | 0.1404 |
| 2008-03-25 | 0.1387 |
| 2008-03-24 | 0.1373 |
| 2008-03-21 | 0.1374 |
| 2008-03-20 | 0.1375 |
| 2008-03-19 | 0.1391 |
| 2008-03-18 | 0.1392 |
| 2008-03-17 | 0.1396 |
| 2008-03-14 | 0.1403 |
| 2008-03-13 | 0.1399 |
| 2008-03-12 | 0.1401 |
| 2008-03-11 | 0.1387 |
| 2008-03-10 | 0.1387 |
| 2008-03-07 | 0.1389 |
| 2008-03-06 | 0.1391 |
| 2008-03-05 | 0.1385 |
| 2008-03-04 | 0.1379 |
| 2008-03-03 | 0.1379 |
| 2008-02-29 | 0.1376 |
| 2008-02-28 | 0.1379 |
| 2008-02-27 | 0.1374 |
| 2008-02-26 | 0.1363 |
| 2008-02-25 | 0.1349 |
| 2008-02-22 | 0.135 |
| 2008-02-21 | 0.1349 |
| 2008-02-20 | 0.1343 |
| 2008-02-19 | 0.1343 |
| 2008-02-18 | 0.1337 |
| 2008-02-15 | 0.1338 |
| 2008-02-14 | 0.1335 |
| 2008-02-13 | 0.1329 |
| 2008-02-12 | 0.133 |
| 2008-02-11 | 0.1323 |
| 2008-02-08 | 0.1321 |
| 2008-02-07 | 0.1323 |
| 2008-02-06 | 0.1331 |
| 2008-02-05 | 0.1334 |
| 2008-02-04 | 0.1349 |
| 2008-02-01 | 0.1348 |
| 2008-01-31 | 0.1352 |
| 2008-01-30 | 0.1348 |
| 2008-01-29 | 0.1345 |
| 2008-01-28 | 0.1345 |
| 2008-01-25 | 0.1333 |
| 2008-01-24 | 0.1343 |
| 2008-01-23 | 0.1331 |
| 2008-01-22 | 0.1333 |
| 2008-01-21 | 0.1315 |
| 2008-01-18 | 0.1328 |
| 2008-01-17 | 0.1331 |
| 2008-01-16 | 0.1335 |
| 2008-01-15 | 0.1347 |
| 2008-01-14 | 0.1352 |
| 2008-01-11 | 0.1345 |
| 2008-01-10 | 0.1347 |
| 2008-01-09 | 0.1335 |
| 2008-01-08 | 0.1339 |
| 2008-01-07 | 0.1337 |
| 2008-01-04 | 0.1341 |
| 2008-01-03 | 0.1341 |
| 2008-01-02 | 0.1337 |
| 2008-01-01 | 0.1332 |
| 2007-12-31 | 0.0001 |
| 2007-12-28 | 0.0001 |
| 2007-12-27 | 0.0001 |
| 2007-12-26 | 0.0001 |
| 2007-12-25 | 0.1317 |
| 2007-12-24 | 0.0001 |
| 2007-12-21 | 0.0001 |
| 2007-12-20 | 0.0001 |
| 2007-12-19 | 0.0001 |
| 2007-12-18 | 0.0001 |
| 2007-12-17 | 0.0001 |
| 2007-12-14 | 0.0001 |
| 2007-12-13 | 0.0001 |
| 2007-12-12 | 0.0001 |
| 2007-12-11 | 0.0001 |
| 2007-12-10 | 0.0001 |
| 2007-12-07 | 0.0001 |
| 2007-12-06 | 0.0001 |
| 2007-12-05 | 0.0001 |
| 2007-12-04 | 0.0001 |
| 2007-12-03 | 0.0001 |
| 2007-11-30 | 0.0001 |
| 2007-11-29 | 0.0001 |
| 2007-11-28 | 0.0001 |
| 2007-11-27 | 0.0001 |
| 2007-11-26 | 0.0001 |
| 2007-11-23 | 0.0001 |
| 2007-11-22 | 0.0001 |
| 2007-11-21 | 0.0001 |
| 2007-11-20 | 0.0001 |
| 2007-11-19 | 0.0001 |
| 2007-11-16 | 0.0001 |
| 2007-11-15 | 0.0001 |
| 2007-11-14 | 0.0001 |
| 2007-11-13 | 0.0001 |
| 2007-11-12 | 0.0001 |
| 2007-11-09 | 0.0001 |
| 2007-11-08 | 0.0001 |
| 2007-11-07 | 0.0001 |
| 2007-11-06 | 0.0001 |
| 2007-11-05 | 0.0001 |
| 2007-11-02 | 0.0001 |
| 2007-11-01 | 0.0001 |
| 2007-10-31 | 0.0001 |
| 2007-10-30 | 0.0001 |
| 2007-10-29 | 0.0001 |
| 2007-10-26 | 0.0001 |
| 2007-10-25 | 0.0001 |
| 2007-10-24 | 0.0001 |
| 2007-10-23 | 0.0001 |
| 2007-10-22 | 0.0001 |
| 2007-10-19 | 0.0001 |
| 2007-10-18 | 0.0001 |
| 2007-10-17 | 0.0001 |
| 2007-10-16 | 0.0001 |
| 2007-10-15 | 0.0001 |
| 2007-10-12 | 0.0001 |
| 2007-10-11 | 0.0001 |
| 2007-10-10 | 0.0001 |
| 2007-10-09 | 0.0001 |
| 2007-10-08 | 0.0001 |
| 2007-10-05 | 0.0001 |
| 2007-10-04 | 0.0001 |
| 2007-10-03 | 0.0001 |
| 2007-10-02 | 0.0001 |
| 2007-10-01 | 0.0001 |
| 2007-09-28 | 0.0001 |
| 2007-09-27 | 0.0001 |
| 2007-09-26 | 0.0001 |
| 2007-09-25 | 0.0001 |
| 2007-09-24 | 0.0001 |
| 2007-09-21 | 0.0001 |
| 2007-09-20 | 0.0001 |
| 2007-09-19 | 0.0001 |
| 2007-09-18 | 0.0001 |
| 2007-09-17 | 0.0001 |
| 2007-09-14 | 0.0001 |
| 2007-09-13 | 0.0001 |
| 2007-09-12 | 0.0001 |
| 2007-09-11 | 0.0001 |
| 2007-09-10 | 0.0001 |
| 2007-09-07 | 0.0001 |
| 2007-09-06 | 0.0001 |
| 2007-09-05 | 0.0001 |
| 2007-09-04 | 0.0001 |
| 2007-09-03 | 0.0001 |
| 2007-08-31 | 0.0001 |
| 2007-08-30 | 0.0001 |
| 2007-08-29 | 0.0001 |
| 2007-08-28 | 0.0001 |
| 2007-08-27 | 0.0001 |
| 2007-08-24 | 0.0001 |
| 2007-08-23 | 0.0001 |
| 2007-08-22 | 0.0001 |
| 2007-08-21 | 0.0001 |
| 2007-08-20 | 0.0001 |
| 2007-08-17 | 0.0001 |
| 2007-08-16 | 0.0001 |
| 2007-08-15 | 0.0001 |
| 2007-08-14 | 0.0001 |
| 2007-08-13 | 0.0001 |
| 2007-08-10 | 0.0001 |
| 2007-08-09 | 0.0001 |
| 2007-08-08 | 0.0001 |
| 2007-08-07 | 0.0001 |
| 2007-08-06 | 0.0001 |
| 2007-08-03 | 0.0001 |
| 2007-08-02 | 0.0001 |
| 2007-08-01 | 0.0001 |
| 2007-07-31 | 0.0001 |
| 2007-07-30 | 0.0001 |
| 2007-07-27 | 0.0001 |
| 2007-07-26 | 0.0001 |
| 2007-07-25 | 0.0001 |
| 2007-07-24 | 0.0001 |
| 2007-07-23 | 0.0001 |
| 2007-07-20 | 0.0001 |
| 2007-07-19 | 0.0001 |
| 2007-07-18 | 0.0001 |
| 2007-07-17 | 0.0001 |
| 2007-07-16 | 0.0001 |
| 2007-07-13 | 0.0001 |
| 2007-07-12 | 0.0001 |
| 2007-07-11 | 0.0001 |
| 2007-07-10 | 0.0001 |
| 2007-07-09 | 0.0001 |
| 2007-07-06 | 0.0001 |
| 2007-07-05 | 0.0001 |
| 2007-07-04 | 0.196 |
| 2007-07-03 | 0.0001 |
| 2007-07-02 | 0.0001 |
| 2007-06-29 | 0.0001 |
| 2007-06-28 | 0.0001 |
| 2007-06-27 | 0.0001 |
| 2007-06-26 | 0.0001 |
| 2007-06-25 | 0.0001 |
| 2007-06-22 | 0.0001 |
| 2007-06-21 | 0.0001 |
| 2007-06-20 | 0.0001 |
| 2007-06-19 | 0.0001 |
| 2007-06-18 | 0.0001 |
| 2007-06-15 | 0.0001 |
| 2007-06-14 | 0.0001 |
| 2007-06-13 | 0.0001 |
| 2007-06-12 | 0.0001 |
| 2007-06-11 | 0.0001 |
| 2007-06-08 | 0.0001 |
| 2007-06-07 | 0.0001 |
| 2007-06-06 | 0.0001 |
| 2007-06-05 | 0.0001 |
| 2007-06-04 | 0.0001 |
| 2007-06-01 | 0.0001 |
| 2007-05-31 | 0.0001 |
| 2007-05-30 | 0.0001 |
| 2007-05-29 | 0.0001 |
| 2007-05-28 | 0.0001 |
| 2007-05-25 | 0.0001 |
| 2007-05-24 | 0.0001 |
| 2007-05-23 | 0.0001 |
| 2007-05-22 | 0.0001 |
| 2007-05-21 | 0.0001 |
| 2007-05-18 | 0.0001 |
| 2007-05-17 | 0.0001 |
| 2007-05-16 | 0.0001 |
| 2007-05-15 | 0.0001 |
| 2007-05-14 | 0.0001 |
| 2007-05-11 | 0.0001 |
| 2007-05-10 | 0.0001 |
| 2007-05-09 | 0.0001 |
| 2007-05-08 | 0.0001 |
| 2007-05-07 | 0.0001 |
| 2007-05-04 | 0.0001 |
| 2007-05-03 | 0.0001 |
| 2007-05-02 | 0.0001 |
| 2007-05-01 | 0.0001 |
| 2007-04-30 | 0.0001 |
| 2007-04-27 | 0.0001 |
| 2007-04-26 | 0.0001 |
| 2007-04-25 | 0.0001 |
| 2007-04-24 | 0.0001 |
| 2007-04-23 | 0.0001 |
| 2007-04-20 | 0.0001 |
| 2007-04-19 | 0.0001 |
| 2007-04-18 | 0.0001 |
| 2007-04-17 | 0.0001 |
| 2007-04-16 | 0.0001 |
| 2007-04-13 | 0.0001 |
| 2007-04-12 | 0.0001 |
| 2007-04-11 | 0.0001 |
| 2007-04-10 | 0.0001 |
| 2007-04-09 | 0.0001 |
| 2007-04-06 | 0.0001 |
| 2007-04-05 | 0.0001 |
| 2007-04-04 | 0.0001 |
| 2007-04-03 | 0.0001 |
| 2007-04-02 | 0.0001 |
| 2007-03-30 | 0.0001 |
| 2007-03-29 | 0.0001 |
| 2007-03-28 | 0.0001 |
| 2007-03-27 | 0.0001 |
| 2007-03-26 | 0.0001 |
| 2007-03-23 | 0.0001 |
| 2007-03-22 | 0.0001 |
| 2007-03-21 | 0.0001 |
| 2007-03-20 | 0.0001 |
| 2007-03-19 | 0.0001 |
| 2007-03-16 | 0.0001 |
| 2007-03-15 | 0.0001 |
| 2007-03-14 | 0.0001 |
| 2007-03-13 | 0.0001 |
| 2007-03-12 | 0.0001 |
| 2007-03-09 | 0.0001 |
| 2007-03-08 | 0.0001 |
| 2007-03-07 | 0.0001 |
| 2007-03-06 | 0.0001 |
| 2007-03-05 | 0.0001 |
| 2007-03-02 | 0.0001 |
| 2007-03-01 | 0.0001 |
| 2007-02-28 | 0.0001 |
| 2007-02-27 | 0.0001 |
| 2007-02-26 | 0.0001 |
| 2007-02-23 | 0.0001 |
| 2007-02-22 | 0.0001 |
| 2007-02-21 | 0.0001 |
| 2007-02-20 | 0.0001 |
| 2007-02-19 | 0.0001 |
| 2007-02-16 | 0.0001 |
| 2007-02-15 | 0.0001 |
| 2007-02-14 | 0.0001 |
| 2007-02-13 | 0.0001 |
| 2007-02-12 | 0.0001 |
| 2007-02-09 | 0.0001 |
| 2007-02-08 | 0.0001 |
| 2007-02-07 | 0.0001 |
| 2007-02-06 | 0.0001 |
| 2007-02-05 | 0.0001 |
| 2007-02-02 | 0.0001 |
| 2007-02-01 | 0.0001 |
| 2007-01-31 | 0.0001 |
| 2007-01-30 | 0.0001 |
| 2007-01-29 | 0.0001 |
| 2007-01-26 | 0.0001 |
| 2007-01-25 | 0.0001 |
| 2007-01-24 | 0.0001 |
| 2007-01-23 | 0.0001 |
| 2007-01-22 | 0.0001 |
| 2007-01-19 | 0.0001 |
| 2007-01-18 | 0.0001 |
| 2007-01-17 | 0.0001 |
| 2007-01-16 | 0.0001 |
| 2007-01-15 | 0.0001 |
| 2007-01-12 | 0.0001 |
| 2007-01-11 | 0.0001 |
| 2007-01-10 | 0.0001 |
| 2007-01-09 | 0.0001 |
| 2007-01-08 | 0.0001 |
| 2007-01-05 | 0.0001 |
| 2007-01-04 | 0.0001 |
| 2007-01-03 | 0.0001 |
| 2007-01-02 | 0.0001 |
| 2007-01-01 | 0.0001 |
| 2006-12-29 | 0.0001 |
| 2006-12-28 | 0.0001 |
| 2006-12-27 | 0.0001 |
| 2006-12-26 | 0.0001 |
| 2006-12-25 | 0.0001 |
| 2006-12-22 | 0.0001 |
| 2006-12-21 | 0.0001 |
| 2006-12-20 | 0.0001 |
| 2006-12-19 | 0.0001 |
| 2006-12-18 | 0.0001 |
| 2006-12-15 | 0.0001 |
| 2006-12-14 | 0.0001 |
| 2006-12-13 | 0.0001 |
| 2006-12-12 | 0.0001 |
| 2006-12-11 | 0.0001 |
| 2006-12-08 | 0.0001 |
| 2006-12-07 | 0.0001 |
| 2006-12-06 | 0.0001 |
| 2006-12-05 | 0.0001 |
| 2006-12-04 | 0.0001 |
| 2006-12-01 | 0.0001 |
| 2006-11-30 | 0.0001 |
| 2006-11-29 | 0.0001 |
| 2006-11-28 | 0.0001 |
| 2006-11-27 | 0.0001 |
| 2006-11-24 | 0.0001 |
| 2006-11-23 | 0.0001 |
| 2006-11-22 | 0.0001 |
| 2006-11-21 | 0.0001 |
| 2006-11-20 | 0.0001 |
| 2006-11-17 | 0.0001 |
| 2006-11-16 | 0.0001 |
| 2006-11-15 | 0.0001 |
| 2006-11-14 | 0.0001 |
| 2006-11-13 | 0.0001 |
| 2006-11-10 | 0.0001 |
| 2006-11-09 | 0.0001 |
| 2006-11-08 | 0.0001 |
| 2006-11-07 | 0.0001 |
| 2006-11-06 | 0.0001 |
| 2006-11-03 | 0.0001 |
| 2006-11-02 | 0.0001 |
| 2006-11-01 | 0.0001 |
| 2006-10-31 | 0.0001 |
| 2006-10-30 | 0.0001 |
| 2006-10-27 | 0.0001 |
| 2006-10-26 | 0.0001 |
| 2006-10-25 | 0.0001 |
| 2006-10-24 | 0.0001 |
| 2006-10-23 | 0.0001 |
| 2006-10-20 | 0.0001 |
| 2006-10-19 | 0.0001 |
| 2006-10-18 | 0.0001 |
| 2006-10-17 | 0.0001 |
| 2006-10-16 | 0.0001 |
| 2006-10-13 | 0.0001 |
| 2006-10-12 | 0.0001 |
| 2006-10-11 | 0.0001 |
| 2006-10-10 | 0.0001 |
| 2006-10-09 | 0.0001 |
| 2006-10-06 | 0.0001 |
| 2006-10-05 | 0.0001 |
| 2006-10-04 | 0.0001 |
| 2006-10-03 | 0.0001 |
| 2006-10-02 | 0.0001 |
| 2006-09-29 | 0.0001 |
| 2006-09-28 | 0.0001 |
| 2006-09-27 | 0.0001 |
| 2006-09-26 | 0.0001 |
| 2006-09-25 | 0.0001 |
| 2006-09-22 | 0.0001 |
| 2006-09-21 | 0.0001 |
| 2006-09-20 | 0.0001 |
| 2006-09-19 | 0.0001 |
| 2006-09-18 | 0.0001 |
| 2006-09-15 | 0.0001 |
| 2006-09-14 | 0.0001 |
| 2006-09-13 | 0.0001 |
| 2006-09-12 | 0.0001 |
| 2006-09-11 | 0.0001 |
| 2006-09-08 | 0.0001 |
| 2006-09-07 | 0.0001 |
| 2006-09-06 | 0.0001 |
| 2006-09-05 | 0.0001 |
| 2006-09-04 | 0.0001 |
| 2006-09-01 | 0.0001 |
| 2006-08-31 | 0.0001 |
| 2006-08-30 | 0.0001 |
| 2006-08-29 | 0.0001 |
| 2006-08-28 | 0.0001 |
| 2006-08-25 | 0.0001 |
| 2006-08-24 | 0.0001 |
| 2006-08-23 | 0.0001 |
| 2006-08-22 | 0.0001 |
| 2006-08-21 | 0.0001 |
| 2006-08-18 | 0.0001 |
| 2006-08-17 | 0.0001 |
| 2006-08-16 | 0.0001 |
| 2006-08-15 | 0.0001 |
| 2006-08-14 | 0.0001 |
| 2006-08-11 | 0.0001 |
| 2006-08-10 | 0.0001 |
| 2006-08-09 | 0.0001 |
| 2006-08-08 | 0.0001 |
| 2006-08-07 | 0.0001 |
| 2006-08-04 | 0.0001 |
| 2006-08-03 | 0.0001 |
| 2006-08-02 | 0.0001 |
| 2006-08-01 | 0.0001 |
| 2006-07-31 | 0.0001 |
| 2006-07-28 | 0.0001 |
| 2006-07-27 | 0.0001 |
| 2006-07-26 | 0.0001 |
| 2006-07-25 | 0.0001 |
| 2006-07-24 | 0.0001 |
| 2006-07-21 | 0.0001 |
| 2006-07-20 | 0.0001 |
| 2006-07-19 | 0.0001 |
| 2006-07-18 | 0.0001 |
| 2006-07-17 | 0.0001 |
| 2006-07-14 | 0.0001 |
| 2006-07-13 | 0.0001 |
| 2006-07-12 | 0.0001 |
| 2006-07-11 | 0.0001 |
| 2006-07-10 | 0.0001 |
| 2006-07-07 | 0.0001 |
| 2006-07-06 | 0.0001 |
| 2006-07-05 | 0.0001 |
| 2006-07-04 | 0.0001 |
| 2006-07-03 | 0.0001 |
| 2006-06-30 | 0.0001 |
| 2006-06-29 | 0.0001 |
| 2006-06-28 | 0.0001 |
| 2006-06-27 | 0.0001 |
| 2006-06-26 | 0.0001 |
| 2006-06-23 | 0.0001 |
| 2006-06-22 | 0.0001 |
| 2006-06-21 | 0.0001 |
| 2006-06-20 | 0.0001 |
| 2006-06-19 | 0.0001 |
| 2006-06-16 | 0.0001 |
| 2006-06-15 | 0.0001 |
| 2006-06-14 | 0.0001 |
| 2006-06-13 | 0.0001 |
| 2006-06-12 | 0.0001 |
| 2006-06-09 | 0.0001 |
| 2006-06-08 | 0.0001 |
| 2006-06-07 | 0.0001 |
| 2006-06-06 | 0.0001 |
| 2006-06-05 | 0.0001 |
| 2006-06-02 | 0.0001 |
| 2006-06-01 | 0.0001 |
| 2006-05-31 | 0.0001 |
| 2006-05-30 | 0.0001 |
| 2006-05-29 | 0.0001 |
| 2006-05-26 | 0.0001 |
| 2006-05-25 | 0.0001 |
| 2006-05-24 | 0.0001 |
| 2006-05-23 | 0.0001 |
| 2006-05-22 | 0.0001 |
| 2006-05-19 | 0.0001 |
| 2006-05-18 | 0.0001 |
| 2006-05-17 | 0.0001 |
| 2006-05-16 | 0.0001 |
| 2006-05-15 | 0.0001 |
| 2006-05-12 | 0.0001 |
| 2006-05-11 | 0.0001 |
| 2006-05-10 | 0.0001 |
| 2006-05-09 | 0.0001 |
| 2006-05-08 | 0.0001 |
| 2006-05-05 | 0.0001 |
| 2006-05-04 | 0.0001 |
| 2006-05-03 | 0.0001 |
| 2006-05-02 | 0.0001 |
| 2006-05-01 | 0.0001 |
| 2006-04-28 | 0.0001 |
| 2006-04-27 | 0.0001 |
| 2006-04-26 | 0.0001 |
| 2006-04-25 | 0.0001 |
| 2006-04-24 | 0.0001 |
| 2006-04-21 | 0.0001 |
| 2006-04-20 | 0.1798 |
| 2006-04-19 | 0.1808 |
| 2006-04-18 | 0.1798 |
| 2006-04-17 | 0.1791 |
| 2006-04-14 | 0.1768 |
| 2006-04-13 | 0.1768 |
| 2006-04-12 | 0.0001 |
| 2006-04-11 | 0.0001 |
| 2006-04-10 | 0.0001 |
| 2006-04-07 | 0.1768 |
| 2006-04-06 | 0.0001 |
| 2006-04-05 | 0.1795 |
| 2006-04-04 | 0.179 |
| 2006-04-03 | 0.0001 |
| 2006-03-31 | 0.1769 |
| 2006-03-30 | 0.0001 |
| 2006-03-29 | 0.1756 |
| 2006-03-28 | 0.1754 |
| 2006-03-27 | 0.1754 |
| 2006-03-24 | 0.1757 |
| 2006-03-23 | 0.1747 |
| 2006-03-22 | 0.1764 |
| 2006-03-21 | 0.1767 |
| 2006-03-20 | 0.0001 |
| 2006-03-17 | 0.1781 |
| 2006-03-16 | 0.1778 |
| 2006-03-15 | 0.1762 |
| 2006-03-14 | 0.1755 |
| 2006-03-13 | 0.1746 |
| 2006-03-10 | 0.1739 |
| 2006-03-09 | 0.0001 |
| 2006-03-08 | 0.0001 |
| 2006-03-07 | 0.0001 |
| 2006-03-06 | 0.1755 |
| 2006-03-03 | 0.1758 |
| 2006-03-02 | 0.1757 |
| 2006-03-01 | 0.174 |
| 2006-02-28 | 0.1741 |
| 2006-02-27 | 0.1732 |
| 2006-02-24 | 0.1734 |
| 2006-02-23 | 0.1741 |
| 2006-02-22 | 0.1738 |
| 2006-02-21 | 0.1741 |
| 2006-02-20 | 0.1742 |
| 2006-02-17 | 0.1742 |
| 2006-02-16 | 0.0001 |
| 2006-02-15 | 0.0001 |
| 2006-02-14 | 0.1738 |
| 2006-02-13 | 0.1738 |
| 2006-02-10 | 0.1736 |
| 2006-02-09 | 0.0001 |
| 2006-02-08 | 0.0001 |
| 2006-02-07 | 0.1747 |
| 2006-02-06 | 0.1746 |
| 2006-02-03 | 0.1755 |
| 2006-02-02 | 0.0001 |
| 2006-02-01 | 0.1759 |
| 2006-01-31 | 0.0001 |
| 2006-01-30 | 0.1764 |
| 2006-01-27 | 0.0001 |
| 2006-01-26 | 0.0001 |
| 2006-01-25 | 0.0001 |
| 2006-01-24 | 0.0001 |
| 2006-01-23 | 0.1797 |
| 2006-01-20 | 0.0001 |
| 2006-01-19 | 0.0001 |
| 2006-01-18 | 0.1766 |
| 2006-01-17 | 0.0001 |
| 2006-01-16 | 0.177 |
| 2006-01-13 | 0.0001 |
| 2006-01-12 | 0.0001 |
| 2006-01-11 | 0.1771 |
| 2006-01-10 | 0.0001 |
| 2006-01-09 | 0.1763 |
| 2006-01-06 | 0.0001 |
| 2006-01-05 | 0.0001 |
| 2006-01-04 | 0.0001 |
| 2006-01-03 | 0.1756 |
| 2006-01-02 | 0.1729 |
| 2005-12-30 | 0.0001 |
| 2005-12-29 | 0.1728 |
| 2005-12-28 | 0.1726 |
| 2005-12-27 | 0.1728 |
| 2005-12-26 | 0.1732 |
| 2005-12-23 | 0.0001 |
| 2005-12-22 | 0.1734 |
| 2005-12-21 | 0.1727 |
| 2005-12-20 | 0.173 |
| 2005-12-19 | 0.0001 |
| 2005-12-16 | 0.0001 |
| 2005-12-15 | 0.0001 |
| 2005-12-14 | 0.1751 |
| 2005-12-13 | 0.0001 |
| 2005-12-12 | 0.1744 |
| 2005-12-09 | 0.1725 |
| 2005-12-08 | 0.1724 |
| 2005-12-07 | 0.0001 |
| 2005-12-06 | 0.1722 |
| 2005-12-05 | 0.1722 |
| 2005-12-02 | 0.0001 |
| 2005-12-01 | 0.1713 |
| 2005-11-30 | 0.0001 |
| 2005-11-29 | 0.0001 |
| 2005-11-28 | 0.0001 |
| 2005-11-25 | 0.1711 |
| 2005-11-24 | 0.1724 |
| 2005-11-23 | 0.0001 |
| 2005-11-22 | 0.0001 |
| 2005-11-21 | 0.1711 |
| 2005-11-18 | 0.1718 |
| 2005-11-17 | 0.0001 |
| 2005-11-16 | 0.0001 |
| 2005-11-15 | 0.0001 |
| 2005-11-14 | 0.1707 |
| 2005-11-11 | 0.1709 |
| 2005-11-10 | 0.0001 |
| 2005-11-09 | 0.0001 |
| 2005-11-08 | 0.172 |
| 2005-11-07 | 0.1722 |
| 2005-11-04 | 0.0001 |
| 2005-11-03 | 0.0001 |
| 2005-11-02 | 0.176 |
| 2005-11-01 | 0.0001 |
| 2005-10-31 | 0.0001 |
| 2005-10-28 | 0.0001 |
| 2005-10-27 | 0.1773 |
| 2005-10-26 | 0.0001 |
| 2005-10-25 | 0.1766 |
| 2005-10-24 | 0.1749 |
| 2005-10-21 | 0.0001 |
| 2005-10-20 | 0.0001 |
| 2005-10-19 | 0.0001 |
| 2005-10-18 | 0.1739 |
| 2005-10-17 | 0.0001 |
| 2005-10-14 | 0.0001 |
| 2005-10-13 | 0.0001 |
| 2005-10-12 | 0.0001 |
| 2005-10-11 | 0.0001 |
| 2005-10-10 | 0.1759 |
| 2005-10-07 | 0.177 |
| 2005-10-06 | 0.0001 |
| 2005-10-05 | 0.1745 |
| 2005-10-04 | 0.174 |
| 2005-10-03 | 0.1738 |
| 2005-09-30 | 0.0001 |
| 2005-09-29 | 0.0001 |
| 2005-09-28 | 0.0001 |
| 2005-09-27 | 0.0001 |
| 2005-09-26 | 0.1759 |
| 2005-09-23 | 0.1759 |
| 2005-09-22 | 0.1774 |
| 2005-09-21 | 0.0001 |
| 2005-09-20 | 0.1775 |
| 2005-09-19 | 0.1772 |
| 2005-09-16 | 0.0001 |
| 2005-09-15 | 0.0001 |
| 2005-09-14 | 0.1792 |
| 2005-09-13 | 0.1791 |
| 2005-09-12 | 0.1793 |
| 2005-09-09 | 0.0001 |
| 2005-09-08 | 0.0001 |
| 2005-09-07 | 0.1812 |
| 2005-09-06 | 0.1822 |
| 2005-09-05 | 0.1832 |
| 2005-09-02 | 0.1832 |
| 2005-09-01 | 0.1823 |
| 2005-08-31 | 0.0001 |
| 2005-08-30 | 0.1777 |
| 2005-08-29 | 0.0001 |
| 2005-08-26 | 0.1791 |
| 2005-08-25 | 0.0001 |
| 2005-08-24 | 0.0001 |
| 2005-08-23 | 0.0001 |
| 2005-08-22 | 0.1785 |
| 2005-08-19 | 0.0001 |
| 2005-08-18 | 0.0001 |
| 2005-08-17 | 0.1791 |
| 2005-08-16 | 0.0001 |
| 2005-08-15 | 0.1804 |
| 2005-08-12 | 0.0001 |
| 2005-08-11 | 0.0001 |
| 2005-08-10 | 0.0001 |
| 2005-08-09 | 0.0001 |
| 2005-08-08 | 0.0001 |
| 2005-08-05 | 0.0001 |
| 2005-08-04 | 0.0001 |
| 2005-08-03 | 0.18 |
| 2005-08-02 | 0.0001 |
| 2005-08-01 | 0.0001 |
| 2005-07-29 | 0.177 |
| 2005-07-28 | 0.1772 |
| 2005-07-27 | 0.176 |
| 2005-07-26 | 0.1756 |
| 2005-07-25 | 0.1759 |
| 2005-07-22 | 0.0001 |
| 2005-07-21 | 0.1779 |
| 2005-07-20 | 0.0001 |
| 2005-07-19 | 0.0001 |
| 2005-07-18 | 0.0001 |
| 2005-07-15 | 0.0001 |
| 2005-07-14 | 0.0001 |
| 2005-07-13 | 0.1764 |
| 2005-07-12 | 0.0001 |
| 2005-07-11 | 0.1762 |
| 2005-07-08 | 0.0001 |
| 2005-07-07 | 0.0001 |
| 2005-07-06 | 0.0001 |
| 2005-07-05 | 0.1739 |
| 2005-07-04 | 0.1745 |
| 2005-07-01 | 0.1745 |
| 2005-06-30 | 0.0001 |
| 2005-06-29 | 0.0001 |
| 2005-06-28 | 0.0001 |
| 2005-06-27 | 0.1183 |
| 2005-06-24 | 0.0001 |
| 2005-06-23 | 0.1171 |
| 2005-06-22 | 0.0001 |
| 2005-06-21 | 0.0001 |
| 2005-06-20 | 0.0001 |
| 2005-06-17 | 0.1195 |
| 2005-06-16 | 0.0001 |
| 2005-06-15 | 0.118 |
| 2005-06-14 | 0.0001 |
| 2005-06-13 | 0.1177 |
| 2005-06-10 | 0.0001 |
| 2005-06-09 | 0.0001 |
| 2005-06-08 | 0.119 |
| 2005-06-07 | 0.0001 |
| 2005-06-06 | 0.1194 |
| 2005-06-03 | 0.0001 |
| 2005-06-02 | 0.1194 |
| 2005-06-01 | 0.1188 |
| 2005-05-31 | 0.1198 |
| 2005-05-30 | 0.1224 |
| 2005-05-27 | 0.0001 |
| 2005-05-26 | 0.1827 |
| 2005-05-25 | 0.0001 |
| 2005-05-24 | 0.0001 |
| 2005-05-23 | 0.0001 |
| 2005-05-20 | 0.1828 |
| 2005-05-19 | 0.0001 |
| 2005-05-18 | 0.0001 |
| 2005-05-17 | 0.0001 |
| 2005-05-16 | 0.0001 |
| 2005-05-13 | 0.0001 |
| 2005-05-12 | 0.1854 |
| 2005-05-11 | 0.1869 |
| 2005-05-10 | 0.0001 |
| 2005-05-09 | 0.1874 |
| 2005-05-06 | 0.1872 |
| 2005-05-05 | 0.0001 |
| 2005-05-04 | 0.189 |
| 2005-05-03 | 0.0001 |
| 2005-05-02 | 0.1877 |
| 2005-04-29 | 0.0001 |
| 2005-04-28 | 0.0001 |
| 2005-04-27 | 0.0001 |
| 2005-04-26 | 0.0001 |
| 2005-04-25 | 0.0001 |
| 2005-04-22 | 0.0001 |
| 2005-04-21 | 0.0001 |
| 2005-04-20 | 0.0001 |
| 2005-04-19 | 0.0001 |
| 2005-04-18 | 0.1901 |
| 2005-04-15 | 0.0001 |
| 2005-04-14 | 0.1872 |
| 2005-04-13 | 0.0001 |
| 2005-04-12 | 0.188 |
| 2005-04-11 | 0.0001 |
| 2005-04-08 | 0.0001 |
| 2005-04-07 | 0.0001 |
| 2005-04-06 | 0.0001 |
| 2005-04-05 | 0.0001 |
| 2005-04-04 | 0.1876 |
| 2005-04-01 | 0.0001 |
| 2005-03-31 | 0.0001 |
| 2005-03-30 | 0.0001 |
| 2005-03-29 | 0.0001 |
| 2005-03-28 | 0.0001 |
| 2005-03-25 | 0.0001 |
| 2005-03-24 | 0.0001 |
| 2005-03-23 | 0.0001 |
| 2005-03-22 | 0.0001 |
| 2005-03-21 | 0.1923 |
| 2005-03-18 | 0.1943 |
| 2005-03-17 | 0.1954 |
| 2005-03-16 | 0.1958 |
| 2005-03-15 | 0.1943 |
| 2005-03-14 | 0.1951 |
| 2005-03-11 | 0.1965 |
| 2005-03-10 | 0.196 |
| 2005-03-09 | 0.1955 |
| 2005-03-08 | 0.1947 |
| 2005-03-07 | 0.1927 |
| 2005-03-04 | 0.1932 |
| 2005-03-03 | 0.0001 |
| 2005-03-02 | 0.1916 |
| 2005-03-01 | 0.0002 |
| 2005-02-28 | 0.0002 |
| 2005-02-25 | 0.0002 |
| 2005-02-24 | 0.0002 |
| 2005-02-23 | 0.0002 |
| 2005-02-22 | 0.1935 |
| 2005-02-21 | 0.0002 |
| 2005-02-18 | 0.0002 |
| 2005-02-17 | 0.0002 |
| 2005-02-16 | 0.0002 |
| 2005-02-15 | 0.0002 |
| 2005-02-14 | 0.1892 |
| 2005-02-11 | 0.0002 |
| 2005-02-10 | 0.0002 |
| 2005-02-09 | 0.0002 |
| 2005-02-08 | 0.0002 |
| 2005-02-07 | 0.1865 |
| 2005-02-04 | 0.0002 |
| 2005-02-03 | 0.1893 |
| 2005-02-02 | 0.0002 |
| 2005-02-01 | 0.0002 |
| 2005-01-31 | 0.0002 |
| 2005-01-28 | 0.0002 |
| 2005-01-27 | 0.1903 |
| 2005-01-26 | 0.1908 |
| 2005-01-25 | 0.1892 |
| 2005-01-24 | 0.1905 |
| 2005-01-21 | 0.1906 |
| 2005-01-20 | 0.1893 |
| 2005-01-19 | 0.1896 |
| 2005-01-18 | 0.1902 |
| 2005-01-17 | 0.1913 |
| 2005-01-14 | 0.1913 |
| 2005-01-13 | 0.1927 |
| 2005-01-12 | 0.1937 |
| 2005-01-11 | 0.1916 |
| 2005-01-10 | 0.1911 |
| 2005-01-07 | 0.1905 |
| 2005-01-06 | 0.1923 |
| 2005-01-05 | 0.1935 |
| 2005-01-04 | 0.1937 |
| 2005-01-03 | 0.1968 |
| 2004-12-31 | 0.1996 |
| 2004-12-30 | 0.2011 |
| 2004-12-29 | 0.2004 |
| 2004-12-28 | 0.2005 |
| 2004-12-27 | 0.2007 |
| 2004-12-24 | 0.1988 |
| 2004-12-23 | 0.1988 |
| 2004-12-22 | 0.1971 |
| 2004-12-21 | 0.197 |
| 2004-12-20 | 0.1974 |
| 2004-12-17 | 0.1958 |
| 2004-12-16 | 0.1952 |
| 2004-12-15 | 0.1977 |
| 2004-12-14 | 0.1962 |
| 2004-12-13 | 0.1962 |
| 2004-12-10 | 0.1949 |
| 2004-12-09 | 0.1962 |
| 2004-12-08 | 0.1965 |
| 2004-12-07 | 0.1979 |
| 2004-12-06 | 0.1977 |
| 2004-12-03 | 0.1983 |
| 2004-12-02 | 0.1962 |
| 2004-12-01 | 0.1962 |
| 2004-11-30 | 0.1956 |
| 2004-11-29 | 0.1955 |
| 2004-11-26 | 0.1959 |
| 2004-11-25 | 0.1941 |
| 2004-11-24 | 0.1941 |
| 2004-11-23 | 0.1927 |
| 2004-11-22 | 0.1921 |
| 2004-11-19 | 0.1918 |
| 2004-11-18 | 0.1911 |
| 2004-11-17 | 0.1921 |
| 2004-11-16 | 0.1909 |
| 2004-11-15 | 0.1908 |
| 2004-11-12 | 0.1912 |
| 2004-11-11 | 0.1905 |
| 2004-11-10 | 0.19 |
| 2004-11-09 | 0.1901 |
| 2004-11-08 | 0.1903 |
| 2004-11-05 | 0.191 |
| 2004-11-04 | 0.1894 |
| 2004-11-03 | 0.1889 |
| 2004-11-02 | 0.1867 |
| 2004-11-01 | 0.1878 |
| 2004-10-29 | 0.1884 |
| 2004-10-28 | 0.1878 |
| 2004-10-27 | 0.1872 |
| 2004-10-26 | 0.1882 |
| 2004-10-25 | 0.1886 |
| 2004-10-22 | 0.1864 |
| 2004-10-21 | 0.1859 |
| 2004-10-20 | 0.1856 |
| 2004-10-19 | 0.1845 |
| 2004-10-18 | 0.1842 |
| 2004-10-15 | 0.1839 |
| 2004-10-14 | 0.1827 |
| 2004-10-13 | 0.1818 |
| 2004-10-12 | 0.1813 |
| 2004-10-11 | 0.1824 |
| 2004-10-08 | 0.1829 |
| 2004-10-07 | 0.1811 |
| 2004-10-06 | 0.1807 |
| 2004-10-05 | 0.1816 |
| 2004-10-04 | 0.181 |
| 2004-10-01 | 0.1828 |
| 2004-09-30 | 0.1832 |
| 2004-09-29 | 0.1816 |
| 2004-09-28 | 0.1816 |
| 2004-09-27 | 0.1813 |
| 2004-09-24 | 0.1807 |
| 2004-09-23 | 0.1814 |
| 2004-09-22 | 0.1807 |
| 2004-09-21 | 0.1816 |
| 2004-09-20 | 0.1793 |
| 2004-09-17 | 0.1795 |
| 2004-09-16 | 0.1796 |
| 2004-09-15 | 0.1791 |
| 2004-09-14 | 0.1806 |
| 2004-09-13 | 0.1807 |
| 2004-09-10 | 0.1808 |
| 2004-09-09 | 0.1797 |
| 2004-09-08 | 0.1797 |
| 2004-09-07 | 0.1783 |
| 2004-09-06 | 0.1779 |
| 2004-09-03 | 0.1779 |
| 2004-09-02 | 0.1792 |
| 2004-09-01 | 0.1797 |
| 2004-08-31 | 0.1794 |
| 2004-08-30 | 0.1777 |
| 2004-08-27 | 0.1771 |
| 2004-08-26 | 0.1785 |
| 2004-08-25 | 0.1782 |
| 2004-08-24 | 0.1779 |
| 2004-08-23 | 0.179 |
| 2004-08-20 | 0.1813 |
| 2004-08-19 | 0.1823 |
| 2004-08-18 | 0.1816 |
| 2004-08-17 | 0.1819 |
| 2004-08-16 | 0.1821 |
| 2004-08-13 | 0.1823 |
| 2004-08-12 | 0.1804 |
| 2004-08-11 | 0.1801 |
| 2004-08-10 | 0.1802 |
| 2004-08-09 | 0.181 |
| 2004-08-06 | 0.1809 |
| 2004-08-05 | 0.1777 |
| 2004-08-04 | 0.1775 |
| 2004-08-03 | 0.1777 |
| 2004-08-02 | 0.1773 |
| 2004-07-30 | 0.1771 |
| 2004-07-29 | 0.1774 |
| 2004-07-28 | 0.1778 |
| 2004-07-27 | 0.1776 |
| 2004-07-26 | 0.179 |
| 2004-07-23 | 0.1784 |
| 2004-07-22 | 0.1805 |
| 2004-07-21 | 0.1804 |
| 2004-07-20 | 0.1818 |
| 2004-07-19 | 0.1833 |
| 2004-07-16 | 0.1836 |
| 2004-07-15 | 0.1819 |
| 2004-07-14 | 0.1827 |
| 2004-07-13 | 0.1817 |
| 2004-07-12 | 0.1828 |
| 2004-07-09 | 0.1829 |
| 2004-07-08 | 0.1826 |
| 2004-07-07 | 0.1823 |
| 2004-07-06 | 0.1812 |
| 2004-07-05 | 0.1816 |
| 2004-07-02 | 0.1816 |
| 2004-07-01 | 0.1795 |
| 2004-06-30 | 0.1796 |
| 2004-06-29 | 0.1781 |
| 2004-06-28 | 0.1664 |
| 2004-06-25 | 0.1793 |
| 2004-06-24 | 0.1793 |
| 2004-06-23 | 0.1782 |
| 2004-06-22 | 0.1783 |
| 2004-06-21 | 0.1785 |
| 2004-06-18 | 0.1789 |
| 2004-06-17 | 0.1778 |
| 2004-06-16 | 0.1769 |
| 2004-06-15 | 0.1793 |
| 2004-06-14 | 0.1777 |
| 2004-06-11 | 0.1784 |
| 2004-06-10 | 0.1784 |
| 2004-06-09 | 0.1775 |
| 2004-06-08 | 0.1807 |
| 2004-06-07 | 0.1815 |
| 2004-06-04 | 0.1811 |
| 2004-06-03 | 0.1801 |
| 2004-06-02 | 0.1802 |
| 2004-06-01 | 0.1803 |
| 2004-05-31 | 0.18 |
| 2004-05-28 | 0.18 |
| 2004-05-27 | 0.1808 |
| 2004-05-26 | 0.1786 |
| 2004-05-25 | 0.1785 |
| 2004-05-24 | 0.1771 |
| 2004-05-21 | 0.177 |
| 2004-05-20 | 0.1758 |
| 2004-05-19 | 0.1771 |
| 2004-05-18 | 0.1761 |
| 2004-05-17 | 0.1771 |
| 2004-05-14 | 0.1752 |
| 2004-05-13 | 0.1742 |
| 2004-05-12 | 0.1756 |
| 2004-05-11 | 0.1748 |
| 2004-05-10 | 0.1749 |
| 2004-05-07 | 0.1758 |
| 2004-05-06 | 0.1779 |
| 2004-05-05 | 0.1794 |
| 2004-05-04 | 0.1782 |
| 2004-05-03 | 0.176 |
| 2004-04-30 | 0.1766 |
| 2004-04-29 | 0.1763 |
| 2004-04-28 | 0.1744 |
| 2004-04-27 | 0.1758 |
| 2004-04-26 | 0.1748 |
| 2004-04-23 | 0.1744 |
| 2004-04-22 | 0.1754 |
| 2004-04-21 | 0.1746 |
| 2004-04-20 | 0.1755 |
| 2004-04-19 | 0.1771 |
| 2004-04-16 | 0.1767 |
| 2004-04-15 | 0.1766 |
| 2004-04-14 | 0.1762 |
| 2004-04-13 | 0.176 |
| 2004-04-12 | 0.1779 |
| 2004-04-09 | 0.1782 |
| 2004-04-08 | 0.1782 |
| 2004-04-07 | 0.1796 |
| 2004-04-06 | 0.1783 |
| 2004-04-05 | 0.1771 |
| 2004-04-02 | 0.1816 |
| 2004-04-01 | 0.1822 |
| 2004-03-31 | 0.1811 |
| 2004-03-30 | 0.1797 |
| 2004-03-29 | 0.1789 |
| 2004-03-26 | 0.1787 |
| 2004-03-25 | 0.1787 |
| 2004-03-24 | 0.1788 |
| 2004-03-23 | 0.1816 |
| 2004-03-22 | 0.1818 |
| 2004-03-19 | 0.181 |
| 2004-03-18 | 0.1824 |
| 2004-03-17 | 0.1804 |
| 2004-03-16 | 0.1809 |
| 2004-03-15 | 0.1807 |
| 2004-03-12 | 0.1802 |
| 2004-03-11 | 0.1815 |
| 2004-03-10 | 0.1806 |
| 2004-03-09 | 0.1814 |
| 2004-03-08 | 0.1826 |
| 2004-03-05 | 0.1823 |
| 2004-03-04 | 0.1794 |
| 2004-03-03 | 0.1795 |
| 2004-03-02 | 0.1799 |
| 2004-03-01 | 0.1834 |
| 2004-02-27 | 0.184 |
| 2004-02-26 | 0.1833 |
| 2004-02-25 | 0.1841 |
| 2004-02-24 | 0.187 |
| 2004-02-23 | 0.1845 |
| 2004-02-20 | 0.1842 |
| 2004-02-19 | 0.187 |
| 2004-02-18 | 0.1872 |
| 2004-02-17 | 0.1892 |
| 2004-02-16 | 0.1878 |
| 2004-02-13 | 0.1878 |
| 2004-02-12 | 0.1887 |
| 2004-02-11 | 0.1888 |
| 2004-02-10 | 0.1873 |
| 2004-02-09 | 0.1869 |
| 2004-02-06 | 0.1871 |
| 2004-02-05 | 0.3696 |
| 2004-02-04 | 0.3692 |
| 2004-02-03 | 0.3694 |
| 2004-02-02 | 0.3659 |
| 2004-01-30 | 0.3675 |
| 2004-01-29 | 0.3656 |
| 2004-01-28 | 0.3679 |
| 2004-01-27 | 0.1862 |
| 2004-01-26 | 0.3674 |
| 2004-01-23 | 0.371 |
| 2004-01-22 | 0.1873 |
| 2004-01-21 | 0.1854 |
| 2004-01-20 | 0.3695 |
| 2004-01-19 | 0.3652 |
| 2004-01-16 | 0.3652 |
| 2004-01-15 | 0.3707 |
| 2004-01-14 | 0.1865 |
| 2004-01-13 | 0.188 |
| 2004-01-12 | 0.188 |
| 2004-01-09 | 0.1893 |
| 2004-01-08 | 0.1884 |
| 2004-01-07 | 0.1864 |
| 2004-01-06 | 0.1881 |
| 2004-01-05 | 0.1859 |
| 2004-01-02 | 0.3694 |
| 2004-01-01 | 0.3704 |
| 2003-12-31 | 0.3704 |
| 2003-12-30 | 0.3688 |
| 2003-12-29 | 0.3681 |
| 2003-12-26 | 0.3661 |
| 2003-12-25 | 0.3667 |
| 2003-12-24 | 0.3667 |
| 2003-12-23 | 0.3653 |
| 2003-12-22 | 0.3656 |
| 2003-12-19 | 0.365 |
| 2003-12-18 | 0.3656 |
| 2003-12-17 | 0.3649 |
| 2003-12-16 | 0.3635 |
| 2003-12-15 | 0.3622 |
| 2003-12-12 | 0.3615 |
| 2003-12-11 | 0.3591 |
| 2003-12-10 | 0.3603 |
| 2003-12-09 | 0.3604 |
| 2003-12-08 | 0.3599 |
| 2003-12-05 | 0.3583 |
| 2003-12-04 | 0.3559 |
| 2003-12-03 | 0.3565 |
| 2003-12-02 | 0.3554 |
| 2003-12-01 | 0.3528 |
| 2003-11-28 | 0.3527 |
| 2003-11-27 | 0.352 |
| 2003-11-26 | 0.352 |
| 2003-11-25 | 0.3471 |
| 2003-11-24 | 0.3475 |
| 2003-11-21 | 0.351 |
| 2003-11-20 | 0.3515 |
| 2003-11-19 | 0.3506 |
| 2003-11-18 | 0.3516 |
| 2003-11-17 | 0.3465 |
| 2003-11-14 | 0.347 |
| 2003-11-13 | 0.3454 |
| 2003-11-12 | 0.343 |
| 2003-11-11 | 0.339 |
| 2003-11-10 | 0.3388 |
| 2003-11-07 | 0.3401 |
| 2003-11-06 | 0.3367 |
| 2003-11-05 | 0.337 |
| 2003-11-04 | 0.3388 |
| 2003-11-03 | 0.3378 |
| 2003-10-31 | 0.3401 |
| 2003-10-30 | 0.3418 |
| 2003-10-29 | 0.343 |
| 2003-10-28 | 0.3435 |
| 2003-10-27 | 0.3448 |
| 2003-10-24 | 0.3469 |
| 2003-10-23 | 0.3465 |
| 2003-10-22 | 0.3465 |
| 2003-10-21 | 0.3423 |
| 2003-10-20 | 0.3432 |
| 2003-10-17 | 0.3424 |
| 2003-10-16 | 0.3407 |
| 2003-10-15 | 0.3429 |
| 2003-10-14 | 0.3438 |
| 2003-10-13 | 0.3437 |
| 2003-10-10 | 0.3458 |
| 2003-10-09 | 0.3455 |
| 2003-10-08 | 0.3471 |
| 2003-10-07 | 0.3462 |
| 2003-10-06 | 0.3446 |
| 2003-10-03 | 0.3412 |
| 2003-10-02 | 0.3447 |
| 2003-10-01 | 0.3446 |
| 2003-09-30 | 0.3432 |
| 2003-09-29 | 0.3406 |
| 2003-09-26 | 0.3384 |
| 2003-09-25 | 0.3387 |
| 2003-09-24 | 0.3386 |
| 2003-09-23 | 0.3383 |
| 2003-09-22 | 0.3389 |
| 2003-09-19 | 0.336 |
| 2003-09-18 | 0.3341 |
| 2003-09-17 | 0.3358 |
| 2003-09-16 | 0.3323 |
| 2003-09-15 | 0.3352 |
| 2003-09-12 | 0.336 |
| 2003-09-11 | 0.3327 |
| 2003-09-10 | 0.3345 |
| 2003-09-09 | 0.3356 |
| 2003-09-08 | 0.3322 |
| 2003-09-05 | 0.3321 |
| 2003-09-04 | 0.3277 |
| 2003-09-03 | 0.3253 |
| 2003-09-02 | 0.3245 |
| 2003-09-01 | 0.3295 |
| 2003-08-29 | 0.3295 |
| 2003-08-28 | 0.3261 |
| 2003-08-27 | 0.3265 |
| 2003-08-26 | 0.3265 |
| 2003-08-25 | 0.3262 |
| 2003-08-22 | 0.3264 |
| 2003-08-21 | 0.3277 |
| 2003-08-20 | 0.3333 |
| 2003-08-19 | 0.3334 |
| 2003-08-18 | 0.3342 |
| 2003-08-15 | 0.3369 |
| 2003-08-14 | 0.3369 |
| 2003-08-13 | 0.3383 |
| 2003-08-12 | 0.3383 |
| 2003-08-11 | 0.34 |
| 2003-08-08 | 0.3385 |
| 2003-08-07 | 0.3402 |
| 2003-08-06 | 0.34 |
| 2003-08-05 | 0.3398 |
| 2003-08-04 | 0.3398 |
| 2003-08-01 | 0.3374 |
| 2003-07-31 | 0.3365 |
| 2003-07-30 | 0.3403 |
| 2003-07-29 | 0.3431 |
| 2003-07-28 | 0.3437 |
| 2003-07-25 | 0.3443 |
| 2003-07-24 | 0.3436 |
| 2003-07-23 | 0.3437 |
| 2003-07-22 | 0.3402 |
| 2003-07-21 | 0.3404 |
| 2003-07-18 | 0.3388 |
| 2003-07-17 | 0.3368 |
| 2003-07-16 | 0.3366 |
| 2003-07-15 | 0.3353 |
| 2003-07-14 | 0.3389 |
| 2003-07-11 | 0.3395 |
| 2003-07-10 | 0.3417 |
| 2003-07-09 | 0.3405 |
| 2003-07-08 | 0.3398 |
| 2003-07-07 | 0.34 |
| 2003-07-04 | 0.3441 |
| 2003-07-03 | 0.3441 |
| 2003-07-02 | 0.346 |
| 2003-07-01 | 0.3467 |
| 2003-06-30 | 0.3446 |
| 2003-06-27 | 0.3429 |
| 2003-06-26 | 0.3427 |
| 2003-06-25 | 0.3459 |
| 2003-06-24 | 0.3447 |
| 2003-06-23 | 0.3457 |
| 2003-06-20 | 0.347 |
| 2003-06-19 | 0.3504 |
| 2003-06-18 | 0.3541 |
| 2003-06-17 | 0.352 |
| 2003-06-16 | 0.3533 |
| 2003-06-13 | 0.3547 |
| 2003-06-12 | 0.3518 |
| 2003-06-11 | 0.3515 |
| 2003-06-10 | 0.3494 |
| 2003-06-09 | 0.3511 |
| 2003-06-06 | 0.3497 |
| 2003-06-05 | 0.3536 |
| 2003-06-04 | 0.3497 |
| 2003-06-03 | 0.3515 |
| 2003-06-02 | 0.3516 |
| 2003-05-30 | 0.3523 |
| 2003-05-29 | 0.3543 |
| 2003-05-28 | 0.3513 |
| 2003-05-27 | 0.3532 |
| 2003-05-26 | 0.3533 |
| 2003-05-23 | 0.3533 |
| 2003-05-22 | 0.3492 |
| 2003-05-21 | 0.3487 |
| 2003-05-20 | 0.3482 |
| 2003-05-19 | 0.3473 |
| 2003-05-16 | 0.3453 |
| 2003-05-15 | 0.3407 |
| 2003-05-14 | 0.3436 |
| 2003-05-13 | 0.344 |
| 2003-05-12 | 0.3447 |
| 2003-05-09 | 0.3427 |
| 2003-05-08 | 0.3428 |
| 2003-05-07 | 0.3391 |
| 2003-05-06 | 0.3409 |
| 2003-05-05 | 0.3368 |
| 2003-05-02 | 0.3354 |
| 2003-05-01 | 0.3355 |
| 2003-04-30 | 0.334 |
| 2003-04-29 | 0.3026 |
| 2003-04-28 | 0.3292 |
| 2003-04-25 | 0.3305 |
| 2003-04-24 | 0.3309 |
| 2003-04-23 | 0.3287 |
| 2003-04-22 | 0.3288 |
| 2003-04-21 | 0.3262 |
| 2003-04-18 | 0.3264 |
| 2003-04-17 | 0.3264 |
| 2003-04-16 | 0.3274 |
| 2003-04-15 | 0.3246 |
| 2003-04-14 | 0.3233 |
| 2003-04-11 | 0.3231 |
| 2003-04-10 | 0.3242 |
| 2003-04-09 | 0.3217 |
| 2003-04-08 | 0.3217 |
| 2003-04-07 | 0.3205 |
| 2003-04-04 | 0.3223 |
| 2003-04-03 | 0.3221 |
| 2003-04-02 | 0.3229 |
| 2003-04-01 | 0.3265 |
| 2003-03-31 | 0.3262 |
| 2003-03-28 | 0.3237 |
| 2003-03-27 | 0.3211 |
| 2003-03-26 | 0.3207 |
| 2003-03-25 | 0.3201 |
| 2003-03-24 | 0.3201 |
| 2003-03-21 | 0.3171 |
| 2003-03-20 | 0.3186 |
| 2003-03-19 | 0.3179 |
| 2003-03-18 | 0.3194 |
| 2003-03-17 | 0.3197 |
| 2003-03-14 | 0.322 |
| 2003-03-13 | 0.3239 |
| 2003-03-12 | 0.3284 |
| 2003-03-11 | 0.3292 |
| 2003-03-10 | 0.3298 |
| 2003-03-07 | 0.329 |
| 2003-03-06 | 0.3279 |
| 2003-03-05 | 0.3279 |
| 2003-03-04 | 0.3256 |
| 2003-03-03 | 0.326 |
| 2003-02-28 | 0.3237 |
| 2003-02-27 | 0.3225 |
| 2003-02-26 | 0.3232 |
| 2003-02-25 | 0.3225 |
| 2003-02-24 | 0.3233 |
| 2003-02-21 | 0.323 |
| 2003-02-20 | 0.3239 |
| 2003-02-19 | 0.3224 |
| 2003-02-18 | 0.3206 |
| 2003-02-17 | 0.323 |
| 2003-02-14 | 0.323 |
| 2003-02-13 | 0.3241 |
| 2003-02-12 | 0.3208 |
| 2003-02-11 | 0.3214 |
| 2003-02-10 | 0.3216 |
| 2003-02-07 | 0.3236 |
| 2003-02-06 | 0.1619 |
| 2003-02-05 | 0.1615 |
| 2003-02-04 | 0.1621 |
| 2003-02-03 | 0.1607 |
| 2003-01-31 | 0.1609 |
| 2003-01-30 | 0.1613 |
| 2003-01-29 | 0.1617 |
| 2003-01-28 | 0.1615 |
| 2003-01-27 | 0.162 |
| 2003-01-24 | 0.1619 |
| 2003-01-23 | 0.1605 |
| 2003-01-22 | 0.1601 |
| 2003-01-21 | 0.1602 |
| 2003-01-20 | 0.3189 |
| 2003-01-17 | 0.3189 |
| 2003-01-16 | 0.3177 |
| 2003-01-15 | 0.3156 |
| 2003-01-14 | 0.3161 |
| 2003-01-13 | 0.3157 |
| 2003-01-10 | 0.3166 |
| 2003-01-09 | 0.3139 |
| 2003-01-08 | 0.3142 |
| 2003-01-07 | 0.3121 |
| 2003-01-06 | 0.3135 |
| 2003-01-03 | 0.3122 |
| 2003-01-02 | 0.3105 |
| 2003-01-01 | 0.3144 |
| 2002-12-31 | 0.3144 |
| 2002-12-30 | 0.3137 |
| 2002-12-27 | 0.3129 |
| 2002-12-26 | 0.3111 |
| 2002-12-25 | 0.3093 |
| 2002-12-24 | 0.3093 |
| 2002-12-23 | 0.3085 |
| 2002-12-20 | 0.3084 |
| 2002-12-19 | 0.3087 |
| 2002-12-18 | 0.3082 |
| 2002-12-17 | 0.3089 |
| 2002-12-16 | 0.3072 |
| 2002-12-13 | 0.3079 |
| 2002-12-12 | 0.3066 |
| 2002-12-11 | 0.3039 |
| 2002-12-10 | 0.304 |
| 2002-12-09 | 0.3045 |
| 2002-12-06 | 0.3021 |
| 2002-12-05 | 0.3022 |
| 2002-12-04 | 0.3019 |
| 2002-12-03 | 0.3005 |
| 2002-12-02 | 0.3012 |
| 2002-11-29 | 0.3001 |
| 2002-11-28 | 0.2989 |
| 2002-11-27 | 0.2989 |
| 2002-11-26 | 0.2994 |
| 2002-11-25 | 0.2989 |
| 2002-11-22 | 0.3007 |
| 2002-11-21 | 0.3016 |
| 2002-11-20 | 0.3019 |
| 2002-11-19 | 0.302 |
| 2002-11-18 | 0.3034 |
| 2002-11-15 | 0.3036 |
| 2002-11-14 | 0.3026 |
| 2002-11-13 | 0.3029 |
| 2002-11-12 | 0.3044 |
| 2002-11-11 | 0.3038 |
| 2002-11-08 | 0.305 |
| 2002-11-07 | 0.3036 |
| 2002-11-06 | 0.3006 |
| 2002-11-05 | 0.3013 |
| 2002-11-04 | 0.3006 |
| 2002-11-01 | 0.3006 |
| 2002-10-31 | 0.2997 |
| 2002-10-30 | 0.2976 |
| 2002-10-29 | 0.2975 |
| 2002-10-28 | 0.2975 |
| 2002-10-25 | 0.2954 |
| 2002-10-24 | 0.2956 |
| 2002-10-23 | 0.2955 |
| 2002-10-22 | 0.2961 |
| 2002-10-18 | 0.2943 |
| 2002-10-17 | 0.294 |
| 2002-10-16 | 0.2967 |
| 2002-10-15 | 0.2964 |
| 2002-10-14 | 0.298 |
| 2002-10-11 | 0.2982 |
| 2002-10-10 | 0.2976 |
| 2002-10-09 | 0.299 |
| 2002-10-08 | 0.2956 |
| 2002-10-07 | 0.297 |
| 2002-10-04 | 0.2958 |
| 2002-10-03 | 0.2978 |
| 2002-10-02 | 0.2975 |
| 2002-10-01 | 0.2971 |
| 2002-09-30 | 0.2975 |
| 2002-09-27 | 0.296 |
| 2002-09-26 | 0.2953 |
| 2002-09-25 | 0.2952 |
| 2002-09-24 | 0.2965 |
| 2002-09-23 | 0.2955 |
| 2002-09-20 | 0.2962 |
| 2002-09-19 | 0.2974 |
| 2002-09-18 | 0.2948 |
| 2002-09-17 | 0.2939 |
| 2002-09-16 | 0.2936 |
| 2002-09-13 | 0.2934 |
| 2002-09-12 | 0.2965 |
| 2002-09-11 | 0.2945 |
| 2002-09-10 | 0.2944 |
| 2002-09-09 | 0.2951 |
| 2002-09-06 | 0.2956 |
| 2002-09-05 | 0.2992 |
| 2002-09-04 | 0.2987 |
| 2002-09-03 | 0.3 |
| 2002-09-02 | 0.2963 |
| 2002-08-30 | 0.2963 |
| 2002-08-29 | 0.2968 |
| 2002-08-28 | 0.2957 |
| 2002-08-27 | 0.2967 |
| 2002-08-26 | 0.3037 |
| 2002-08-23 | 0.2935 |
| 2002-08-22 | 0.2928 |
| 2002-08-21 | 0.2958 |
| 2002-08-20 | 0.2956 |
| 2002-08-19 | 0.2927 |
| 2002-08-16 | 0.2967 |
| 2002-08-15 | 0.2967 |
| 2002-08-14 | 0.2962 |
| 2002-08-13 | 0.2959 |
| 2002-08-12 | 0.2956 |
| 2002-08-09 | 0.2933 |
| 2002-08-08 | 0.2915 |
| 2002-08-07 | 0.2946 |
| 2002-08-06 | 0.2909 |
| 2002-08-05 | 0.2957 |
| 2002-08-02 | 0.2973 |
| 2002-08-01 | 0.296 |
| 2002-07-31 | 0.2948 |
| 2002-07-30 | 0.2965 |
| 2002-07-29 | 0.2956 |
| 2002-07-26 | 0.2972 |
| 2002-07-25 | 0.3012 |
| 2002-07-24 | 0.2992 |
| 2002-07-23 | 0.2968 |
| 2002-07-22 | 0.3025 |
| 2002-07-19 | 0.3042 |
| 2002-07-18 | 0.3033 |
| 2002-07-17 | 0.3033 |
| 2002-07-16 | 0.3027 |
| 2002-07-15 | 0.3006 |
| 2002-07-12 | 0.2983 |
| 2002-07-11 | 0.2984 |
| 2002-07-10 | 0.298 |
| 2002-07-09 | 0.2994 |
| 2002-07-08 | 0.2978 |
| 2002-07-05 | 0.2945 |
| 2002-07-04 | 0.2965 |
| 2002-07-03 | 0.2965 |
| 2002-07-02 | 0.2977 |
| 2002-07-01 | 0.2997 |
| 2002-06-28 | 0.3008 |
| 2002-06-27 | 0.3 |
| 2002-06-26 | 0.299 |
| 2002-06-25 | 0.2968 |
| 2002-06-24 | 0.296 |
| 2002-06-21 | 0.296 |
| 2002-06-20 | 0.2944 |
| 2002-06-19 | 0.2918 |
| 2002-06-18 | 0.2901 |
| 2002-06-17 | 0.288 |
| 2002-06-14 | 0.2884 |
| 2002-06-13 | 0.2875 |
| 2002-06-12 | 0.288 |
| 2002-06-11 | 0.289 |
| 2002-06-10 | 0.2878 |
| 2002-06-07 | 0.2879 |
| 2002-06-06 | 0.2885 |
| 2002-06-05 | 0.2865 |
| 2002-06-04 | 0.287 |
| 2002-06-03 | 0.2861 |
| 2002-05-31 | 0.2839 |
| 2002-05-30 | 0.286 |
| 2002-05-29 | 0.2857 |
| 2002-05-28 | 0.2834 |
| 2002-05-27 | 0.0003 |
| 2002-05-24 | 0.0003 |
| 2002-05-23 | 0.0003 |
| 2002-05-22 | 0.0003 |
| 2002-05-21 | 0.0003 |
| 2002-05-20 | 0.0003 |
| 2002-05-17 | 0.0003 |
| 2002-05-16 | 0.0003 |
| 2002-05-15 | 0.0003 |
| 2002-05-14 | 0.0003 |
| 2002-05-13 | 0.0003 |
| 2002-05-10 | 0.0003 |
| 2002-05-09 | 0.0003 |
| 2002-05-08 | 0.0003 |
| 2002-05-07 | 0.0003 |
| 2002-05-06 | 0.0003 |
| 2002-05-03 | 0.0003 |
| 2002-05-02 | 0.0003 |
| 2002-05-01 | 0.0004 |
| 2002-04-30 | 0.0004 |
| 2002-04-29 | 0.0004 |
| 2002-04-26 | 0.0004 |
| 2002-04-25 | 0.0004 |
| 2002-04-24 | 0.0004 |
| 2002-04-23 | 0.0004 |
| 2002-04-22 | 0.0004 |
| 2002-04-19 | 0.0004 |
| 2002-04-18 | 0.0004 |
| 2002-04-17 | 0.0004 |
| 2002-04-16 | 0.0003 |
| 2002-04-15 | 0.0003 |
| 2002-04-12 | 0.0004 |
| 2002-04-11 | 0.0004 |
| 2002-04-10 | 0.0003 |
| 2002-04-09 | 0.0003 |
| 2002-04-08 | 0.0003 |
| 2002-04-05 | 0.0003 |
| 2002-04-04 | 0.0003 |
| 2002-04-03 | 0.0003 |
| 2002-04-02 | 0.0003 |
| 2002-04-01 | 0.0003 |
| 2002-03-29 | 0.0003 |
| 2002-03-28 | 0.0003 |
| 2002-03-27 | 0.0003 |
| 2002-03-26 | 0.0003 |
| 2002-03-25 | 0.0003 |
| 2002-03-22 | 0.0003 |
| 2002-03-21 | 0.0003 |
| 2002-03-20 | 0.0003 |
| 2002-03-19 | 0.0003 |
| 2002-03-18 | 0.0003 |
| 2002-03-15 | 0.0003 |
| 2002-03-14 | 0.0003 |
| 2002-03-13 | 0.0003 |
| 2002-03-12 | 0.0003 |
| 2002-03-11 | 0.0003 |
| 2002-03-08 | 0.0003 |
| 2002-03-07 | 0.0003 |
| 2002-03-06 | 0.0003 |
| 2002-03-05 | 0.0003 |
| 2002-03-04 | 0.0003 |
| 2002-03-01 | 0.0003 |
| 2002-02-28 | 0.0003 |
| 2002-02-27 | 0.0003 |
| 2002-02-26 | 0.0003 |
| 2002-02-25 | 0.0003 |
| 2002-02-22 | 0.0003 |
| 2002-02-21 | 0.0003 |
| 2002-02-20 | 0.0003 |
| 2002-02-19 | 0.0003 |
| 2002-02-18 | 0.0004 |
| 2002-02-15 | 0.0003 |
| 2002-02-14 | 0.0004 |
| 2002-02-13 | 0.0003 |
| 2002-02-12 | 0.0004 |
| 2002-02-08 | 0.0004 |
| 2002-02-07 | 0.0004 |
| 2002-02-06 | 0.0004 |
| 2002-02-05 | 0.0004 |
| 2002-02-04 | 0.0004 |
| 2002-02-01 | 0.0004 |
| 2002-01-31 | 0.0004 |
| 2002-01-30 | 0.0004 |
| 2002-01-29 | 0.0004 |
| 2002-01-28 | 0.0004 |
| 2002-01-25 | 0.0004 |
| 2002-01-24 | 0.0004 |
| 2002-01-23 | 0.0004 |
| 2002-01-22 | 0.0004 |
| 2002-01-21 | 0.0004 |
| 2002-01-18 | 0.0004 |
| 2002-01-17 | 0.0004 |
| 2002-01-16 | 0.0004 |
| 2002-01-15 | 0.0004 |
| 2002-01-14 | 0.0004 |
| 2002-01-11 | 0.0004 |
| 2002-01-10 | 0.0004 |
| 2002-01-09 | 0.0004 |
| 2002-01-08 | 0.0004 |
| 2002-01-07 | 0.0004 |
| 2002-01-04 | 0.0004 |
| 2002-01-03 | 0.0004 |
| 2002-01-02 | 0.0004 |
| 2002-01-01 | 0.0004 |
| 2001-12-31 | 0.0004 |
| 2001-12-28 | 0.0004 |
| 2001-12-27 | 0.0004 |
| 2001-12-26 | 0.0004 |
| 2001-12-25 | 0.0004 |
| 2001-12-24 | 0.0004 |
| 2001-12-21 | 0.0004 |
| 2001-12-20 | 0.0004 |
| 2001-12-19 | 0.0004 |
| 2001-12-18 | 0.0004 |
| 2001-12-17 | 0.0004 |
| 2001-12-14 | 0.0004 |
| 2001-12-13 | 0.0004 |
| 2001-12-12 | 0.0004 |
| 2001-12-11 | 0.0004 |
| 2001-12-10 | 0.0004 |
| 2001-12-07 | 0.0004 |
| 2001-12-06 | 0.0004 |
| 2001-12-05 | 0.0004 |
| 2001-12-04 | 0.0004 |
| 2001-12-03 | 0.0004 |
| 2001-11-30 | 0.0004 |
| 2001-11-29 | 0.0004 |
| 2001-11-28 | 0.0004 |
| 2001-11-27 | 0.0004 |
| 2001-11-26 | 0.0004 |
| 2001-11-23 | 0.0004 |
| 2001-11-22 | 0.0004 |
| 2001-11-21 | 0.0004 |
| 2001-11-20 | 0.0004 |
| 2001-11-19 | 0.0004 |
| 2001-11-16 | 0.0004 |
| 2001-11-15 | 0.0004 |
| 2001-11-14 | 0.0004 |
| 2001-11-13 | 0.0004 |
| 2001-11-12 | 0.0004 |
| 2001-11-09 | 0.0004 |