<=>Litas lituano. precios históricos. Actualización diaria
| date | VEB/LTL |
|---|---|
| 2010-09-07 | 0.0006 |
| 2010-09-03 | 0.0006 |
| 2010-09-02 | 0.0006 |
| 2010-09-01 | 0.0006 |
| 2010-08-31 | 0.0006 |
| 2010-08-27 | 0.0006 |
| 2010-08-26 | 0.0006 |
| 2010-08-20 | 0.0006 |
| 2010-08-19 | 0.0006 |
| 2010-08-18 | 0.0006 |
| 2010-08-16 | 0.0006 |
| 2010-08-13 | 0.0006 |
| 2010-08-12 | 0.0006 |
| 2010-08-11 | 0.0006 |
| 2010-08-10 | 0.0006 |
| 2010-08-09 | 0.0006 |
| 2010-08-06 | 0.0006 |
| 2010-08-05 | 0.0006 |
| 2010-08-03 | 0.0006 |
| 2010-08-02 | 0.0006 |
| 2010-07-30 | 0.0006 |
| 2010-07-29 | 0.0006 |
| 2010-07-28 | 0.0006 |
| 2010-07-27 | 0.0006 |
| 2010-07-26 | 0.0006 |
| 2010-07-23 | 0.0006 |
| 2010-07-22 | 0.0006 |
| 2010-07-21 | 0.0006 |
| 2010-07-20 | 0.0006 |
| 2010-07-19 | 0.0006 |
| 2010-07-16 | 0.0006 |
| 2010-07-15 | 0.0006 |
| 2010-07-14 | 0.0006 |
| 2010-07-12 | 0.0006 |
| 2010-07-07 | 0.0006 |
| 2010-07-06 | 0.0006 |
| 2010-07-05 | 0.0006 |
| 2010-07-04 | 0.0006 |
| 2010-06-30 | 0.0007 |
| 2010-06-28 | 0.0007 |
| 2010-06-25 | 0.0007 |
| 2010-06-24 | 0.0007 |
| 2010-06-19 | 0.0006 |
| 2010-06-18 | 0.0006 |
| 2010-06-15 | 0.0007 |
| 2010-06-14 | 0.0007 |
| 2010-06-11 | 0.0007 |
| 2010-06-10 | 0.0007 |
| 2010-06-08 | 0.0007 |
| 2010-06-07 | 0.0007 |
| 2010-06-04 | 0.0007 |
| 2010-06-03 | 0.0007 |
| 2010-06-02 | 0.0007 |
| 2010-06-01 | 0.0007 |
| 2010-05-31 | 0.0007 |
| 2010-05-28 | 0.0006 |
| 2010-05-26 | 0.0007 |
| 2010-05-25 | 0.0007 |
| 2010-05-24 | 0.0006 |
| 2010-05-21 | 0.0006 |
| 2010-05-20 | 0.0007 |
| 2010-05-19 | 0.0007 |
| 2010-05-18 | 0.0006 |
| 2010-05-17 | 0.0007 |
| 2010-05-14 | 0.0006 |
| 2010-05-13 | 0.0006 |
| 2010-05-12 | 0.0006 |
| 2010-05-11 | 0.0006 |
| 2010-05-10 | 0.0006 |
| 2010-05-07 | 0.0006 |
| 2010-05-06 | 0.0006 |
| 2010-05-05 | 0.0006 |
| 2010-05-04 | 0.0006 |
| 2010-05-03 | 0.0006 |
| 2010-04-30 | 0.0006 |
| 2010-04-29 | 0.0006 |
| 2010-04-28 | 0.0006 |
| 2010-04-27 | 0.0006 |
| 2010-04-26 | 0.0006 |
| 2010-04-23 | 0.0006 |
| 2010-04-22 | 0.0006 |
| 2010-04-21 | 0.0006 |
| 2010-04-20 | 0.0006 |
| 2010-04-19 | 0.0006 |
| 2010-04-16 | 0.0006 |
| 2010-04-15 | 0.0006 |
| 2010-04-14 | 0.0006 |
| 2010-04-13 | 0.0006 |
| 2010-04-12 | 0.0006 |
| 2010-04-09 | 0.0006 |
| 2010-04-08 | 0.0006 |
| 2010-04-07 | 0.0006 |
| 2010-04-06 | 0.0006 |
| 2010-04-01 | 0.0006 |
| 2010-03-31 | 0.0006 |
| 2010-03-30 | 0.0006 |
| 2010-03-29 | 0.0006 |
| 2010-03-26 | 0.0006 |
| 2010-03-25 | 0.0006 |
| 2010-03-24 | 0.0006 |
| 2010-03-23 | 0.0006 |
| 2010-03-22 | 0.0006 |
| 2010-03-19 | 0.0006 |
| 2010-03-18 | 0.0006 |
| 2010-03-17 | 0.0006 |
| 2010-03-16 | 0.0006 |
| 2010-03-15 | 0.0006 |
| 2010-03-12 | 0.0006 |
| 2010-03-11 | 0.0006 |
| 2010-03-10 | 0.0006 |
| 2010-03-09 | 0.0006 |
| 2010-03-08 | 0.0006 |
| 2010-03-05 | 0.0006 |
| 2010-03-04 | 0.0006 |
| 2010-03-03 | 0.0006 |
| 2010-03-02 | 0.0006 |
| 2010-03-01 | 0.0006 |
| 2010-02-26 | 0.0006 |
| 2010-02-25 | 0.0006 |
| 2010-02-24 | 0.0006 |
| 2010-02-23 | 0.0006 |
| 2010-02-22 | 0.0006 |
| 2010-02-19 | 0.0006 |
| 2010-02-18 | 0.0006 |
| 2010-02-17 | 0.0006 |
| 2010-02-16 | 0.0006 |
| 2010-02-15 | 0.0006 |
| 2010-02-12 | 0.0006 |
| 2010-02-11 | 0.0006 |
| 2010-02-10 | 0.0006 |
| 2010-02-09 | 0.0006 |
| 2010-02-08 | 0.0006 |
| 2010-02-05 | 0.0006 |
| 2010-02-04 | 0.0006 |
| 2010-02-03 | 0.0006 |
| 2010-02-02 | 0.0006 |
| 2010-02-01 | 0.0006 |
| 2010-01-29 | 0.0006 |
| 2010-01-28 | 0.0006 |
| 2010-01-27 | 0.0006 |
| 2010-01-26 | 0.0006 |
| 2010-01-25 | 0.0006 |
| 2010-01-22 | 0.0006 |
| 2010-01-21 | 0.0006 |
| 2010-01-20 | 0.0006 |
| 2010-01-19 | 0.0006 |
| 2010-01-18 | 0.0006 |
| 2010-01-15 | 0.0006 |
| 2010-01-14 | 0.0011 |
| 2010-01-13 | 0.0011 |
| 2010-01-12 | 0.0011 |
| 2010-01-11 | 0.0011 |
| 2010-01-08 | 0.0011 |
| 2010-01-07 | 0.0011 |
| 2010-01-06 | 0.0011 |
| 2010-01-05 | 0.0011 |
| 2010-01-04 | 0.0011 |
| 2009-12-31 | 0.0011 |
| 2009-12-29 | 0.0011 |
| 2009-12-28 | 0.0011 |
| 2009-12-18 | 0.0011 |
| 2009-12-17 | 0.0011 |
| 2009-12-16 | 0.0011 |
| 2009-12-15 | 0.0011 |
| 2009-12-14 | 0.0011 |
| 2009-12-11 | 0.0011 |
| 2009-12-10 | 0.0011 |
| 2009-12-09 | 0.0011 |
| 2009-12-08 | 0.0011 |
| 2009-12-07 | 0.0011 |
| 2009-12-04 | 0.0011 |
| 2009-12-03 | 0.0011 |
| 2009-12-02 | 0.0011 |
| 2009-12-01 | 0.0011 |
| 2009-11-30 | 0.0011 |
| 2009-11-27 | 0.0011 |
| 2009-11-26 | 0.0011 |
| 2009-11-25 | 0.0011 |
| 2009-11-24 | 0.0011 |
| 2009-11-23 | 0.0011 |
| 2009-11-20 | 0.0011 |
| 2009-11-19 | 0.0011 |
| 2009-11-18 | 0.0011 |
| 2009-11-17 | 0.0011 |
| 2009-11-16 | 0.0011 |
| 2009-11-13 | 0.0011 |
| 2009-11-12 | 0.0011 |
| 2009-11-11 | 0.0011 |
| 2009-11-10 | 0.0011 |
| 2009-11-09 | 0.0011 |
| 2009-11-06 | 0.0011 |
| 2009-11-05 | 0.0011 |
| 2009-11-04 | 0.0011 |
| 2009-11-03 | 0.0011 |
| 2009-11-02 | 0.0011 |
| 2009-10-30 | 0.0011 |
| 2009-10-29 | 0.0011 |
| 2009-10-28 | 0.0011 |
| 2009-10-26 | 0.0011 |
| 2009-10-23 | 0.0011 |
| 2009-10-22 | 0.0011 |
| 2009-10-21 | 0.0011 |
| 2009-10-20 | 0.0011 |
| 2009-10-19 | 0.0011 |
| 2009-10-16 | 0.0011 |
| 2009-10-15 | 0.0011 |
| 2009-10-14 | 0.0011 |
| 2009-10-13 | 0.0011 |
| 2009-10-12 | 0.0011 |
| 2009-10-09 | 0.0011 |
| 2009-10-08 | 0.0011 |
| 2009-10-07 | 0.0011 |
| 2009-10-06 | 0.0011 |
| 2009-10-05 | 0.0011 |
| 2009-10-02 | 0.0011 |
| 2009-10-01 | 0.0011 |
| 2009-09-29 | 0.0011 |
| 2009-09-28 | 0.0011 |
| 2009-09-25 | 0.0011 |
| 2009-09-24 | 0.0011 |
| 2009-09-23 | 0.0011 |
| 2009-09-22 | 0.0011 |
| 2009-09-18 | 0.0011 |
| 2009-09-16 | 0.0011 |
| 2009-09-15 | 0.0011 |
| 2009-09-14 | 0.0011 |
| 2009-09-11 | 0.0011 |
| 2009-09-10 | 0.0011 |
| 2009-09-09 | 0.0011 |
| 2009-09-08 | 0.0011 |
| 2009-09-07 | 0.0011 |
| 2009-09-04 | 0.0011 |
| 2009-09-03 | 0.0011 |
| 2009-09-02 | 0.0011 |
| 2009-09-01 | 0.0011 |
| 2009-08-31 | 0.0011 |
| 2009-08-28 | 0.0011 |
| 2009-08-27 | 0.0011 |
| 2009-08-26 | 0.0011 |
| 2009-08-25 | 0.0011 |
| 2009-08-24 | 0.0011 |
| 2009-08-22 | 0.0011 |
| 2009-08-18 | 0.0011 |
| 2009-08-17 | 0.0011 |
| 2009-08-14 | 0.0011 |
| 2009-08-13 | 0.0011 |
| 2009-08-12 | 0.0011 |
| 2009-08-11 | 0.0011 |
| 2009-08-10 | 0.0011 |
| 2009-08-07 | 0.0011 |
| 2009-08-06 | 0.0011 |
| 2009-08-05 | 0.0011 |
| 2009-08-04 | 0.0011 |
| 2009-08-03 | 0.0011 |
| 2009-07-31 | 0.0011 |
| 2009-07-30 | 0.0011 |
| 2009-07-29 | 0.0011 |
| 2009-07-28 | 0.0011 |
| 2009-07-27 | 0.0011 |
| 2009-07-24 | 0.0011 |
| 2009-07-16 | 0.0011 |
| 2009-07-15 | 0.0011 |
| 2009-07-14 | 0.0011 |
| 2009-07-13 | 0.0011 |
| 2009-07-10 | 0.0012 |
| 2009-07-09 | 0.0011 |
| 2009-07-08 | 0.0012 |
| 2009-07-07 | 0.0011 |
| 2009-07-06 | 0.0012 |
| 2009-07-03 | 0.0011 |
| 2009-07-02 | 0.0011 |
| 2009-07-01 | 0.0011 |
| 2009-06-30 | 0.0011 |
| 2009-06-29 | 0.0011 |
| 2009-06-26 | 0.0011 |
| 2009-06-25 | 0.0012 |
| 2009-06-24 | 0.0011 |
| 2009-06-23 | 0.0011 |
| 2009-06-22 | 0.0012 |
| 2009-06-19 | 0.0012 |
| 2009-06-18 | 1.7312 |
| 2009-06-17 | 1.7362 |
| 2009-06-16 | 1.7261 |
| 2009-06-15 | 1.7276 |
| 2009-06-14 | 1.152 |
| 2009-06-13 | 1.152 |
| 2009-06-12 | 1.1475 |
| 2009-06-11 | 1.149 |
| 2009-06-10 | 1.1488 |
| 2009-06-09 | 1.1533 |
| 2009-06-08 | 1.1594 |
| 2009-06-07 | 1.7267 |
| 2009-06-06 | 1.7267 |
| 2009-06-05 | 1.1487 |
| 2009-06-04 | 1.1334 |
| 2009-06-03 | 1.1342 |
| 2009-06-02 | 1.1324 |
| 2009-06-01 | 1.1347 |
| 2009-05-31 | 1.1527 |
| 2009-05-30 | 1.153 |
| 2009-05-29 | 1.1381 |
| 2009-05-28 | 1.1528 |
| 2009-05-27 | 1.1566 |
| 2009-05-26 | 1.1547 |
| 2009-05-25 | 1.1526 |
| 2009-05-24 | 1.1471 |
| 2009-05-23 | 1.1471 |
| 2009-05-22 | 1.1493 |
| 2009-05-21 | 1.1661 |
| 2009-05-20 | 1.1782 |
| 2009-05-19 | 1.1812 |
| 2009-05-18 | 1.1887 |
| 2009-05-17 | 1.7153 |
| 2009-05-16 | 1.7153 |
| 2009-05-15 | 1.1838 |
| 2009-05-14 | 1.1826 |
| 2009-05-13 | 1.1823 |
| 2009-05-12 | 1.1793 |
| 2009-05-11 | 1.1813 |
| 2009-05-10 | 1.7382 |
| 2009-05-09 | 1.7382 |
| 2009-05-08 | 1.1921 |
| 2009-05-07 | 1.1997 |
| 2009-05-06 | 1.2044 |
| 2009-05-05 | 1.2031 |
| 2009-05-04 | 1.2031 |
| 2009-05-03 | 1.7244 |
| 2009-05-02 | 1.7244 |
| 2009-05-01 | 1.2121 |
| 2009-04-30 | 1.2149 |
| 2009-04-29 | 1.2072 |
| 2009-04-28 | 1.2333 |
| 2009-04-27 | 1.2271 |
| 2009-04-26 | 1.7278 |
| 2009-04-25 | 1.7278 |
| 2009-04-24 | 1.2145 |
| 2009-04-23 | 1.2304 |
| 2009-04-22 | 1.2346 |
| 2009-04-21 | 1.2404 |
| 2009-04-20 | 1.2436 |
| 2009-04-17 | 1.2336 |
| 2009-04-16 | 1.2327 |
| 2009-04-15 | 1.2215 |
| 2009-04-14 | 1.2184 |
| 2009-04-13 | 1.2125 |
| 2009-04-12 | 1.7124 |
| 2009-04-11 | 1.7124 |
| 2009-04-10 | 1.7124 |
| 2009-04-09 | 1.2118 |
| 2009-04-08 | 1.2103 |
| 2009-04-07 | 1.2127 |
| 2009-04-06 | 1.1956 |
| 2009-04-05 | 1.7322 |
| 2009-04-04 | 1.7322 |
| 2009-04-03 | 1.1989 |
| 2009-04-02 | 1.1964 |
| 2009-04-01 | 1.2178 |
| 2009-03-31 | 1.2101 |
| 2009-03-30 | 1.2197 |
| 2009-03-29 | 1.2085 |
| 2009-03-28 | 1.2089 |
| 2009-03-27 | 1.2085 |
| 2009-03-26 | 1.1858 |
| 2009-03-25 | 1.1886 |
| 2009-03-24 | 1.1848 |
| 2009-03-23 | 1.1842 |
| 2009-03-22 | 1.1837 |
| 2009-03-21 | 1.1847 |
| 2009-03-20 | 1.1837 |
| 2009-03-19 | 1.1759 |
| 2009-03-18 | 1.2459 |
| 2009-03-17 | 1.2402 |
| 2009-03-16 | 1.2392 |
| 2009-03-15 | 1.2468 |
| 2009-03-14 | 1.2468 |
| 2009-03-13 | 1.2468 |
| 2009-03-12 | 1.2545 |
| 2009-03-11 | 1.2592 |
| 2009-03-10 | 1.2583 |
| 2009-03-09 | 1.2732 |
| 2009-03-08 | 1.2716 |
| 2009-03-07 | 1.7447 |
| 2009-03-06 | 1.2716 |
| 2009-03-05 | 1.2794 |
| 2009-03-04 | 1.2793 |
| 2009-03-03 | 1.2816 |
| 2009-03-02 | 1.2767 |
| 2009-03-01 | 1.685 |
| 2009-02-28 | 1.2392 |
| 2009-02-27 | 1.2392 |
| 2009-02-26 | 1.2392 |
| 2009-02-25 | 1.2392 |
| 2009-02-24 | 1.2392 |
| 2009-02-23 | 1.2389 |
| 2009-02-20 | 1.2776 |
| 2009-02-19 | 1.2776 |
| 2009-02-18 | 1.2772 |
| 2009-02-17 | 1.2755 |
| 2009-02-16 | 1.2474 |
| 2009-02-13 | 1.2474 |
| 2009-02-12 | 1.2535 |
| 2009-02-11 | 1.2467 |
| 2009-02-10 | 1.235 |
| 2009-02-09 | 1.2368 |
| 2009-02-06 | 1.2511 |
| 2009-02-05 | 1.2569 |
| 2009-02-04 | 1.2488 |
| 2009-02-03 | 1.239 |
| 2009-02-02 | 1.2582 |
| 2009-01-30 | 1.2427 |
| 2009-01-29 | 1.2288 |
| 2009-01-28 | 1.2138 |
| 2009-01-27 | 1.222 |
| 2009-01-26 | 1.2236 |
| 2009-01-23 | 1.2509 |
| 2009-01-22 | 1.2396 |
| 2009-01-21 | 1.2493 |
| 2009-01-20 | 1.2409 |
| 2009-01-19 | 1.2064 |
| 2009-01-16 | 1.2064 |
| 2009-01-15 | 1.2317 |
| 2009-01-14 | 1.2201 |
| 2009-01-13 | 1.2166 |
| 2009-01-12 | 1.2032 |
| 2009-01-09 | 1.1796 |
| 2009-01-08 | 1.1769 |
| 2009-01-07 | 1.1925 |
| 2009-01-06 | 1.1863 |
| 2009-01-05 | 1.1596 |
| 2009-01-02 | 1.1591 |
| 2009-01-01 | 1.1507 |
| 2008-12-31 | 1.1507 |
| 2008-12-30 | 1.1403 |
| 2008-12-29 | 1.1289 |
| 2008-12-26 | 1.1449 |
| 2008-12-25 | 1.1484 |
| 2008-12-24 | 1.1484 |
| 2008-12-23 | 1.1533 |
| 2008-12-22 | 1.1537 |
| 2008-12-19 | 1.1273 |
| 2008-12-18 | 1.1482 |
| 2008-12-17 | 1.1437 |
| 2008-12-16 | 1.1742 |
| 2008-12-15 | 1.1955 |
| 2008-12-12 | 1.2128 |
| 2008-12-11 | 1.2248 |
| 2008-12-10 | 1.2386 |
| 2008-12-09 | 1.2511 |
| 2008-12-08 | 1.2543 |
| 2008-12-05 | 1.2594 |
| 2008-12-04 | 1.2735 |
| 2008-12-03 | 1.2736 |
| 2008-12-02 | 1.2737 |
| 2008-12-01 | 1.2428 |
| 2008-11-28 | 1.2426 |
| 2008-11-27 | 1.2393 |
| 2008-11-26 | 1.2393 |
| 2008-11-25 | 1.2502 |
| 2008-11-24 | 1.2734 |
| 2008-11-21 | 1.2845 |
| 2008-11-20 | 1.2742 |
| 2008-11-19 | 1.2744 |
| 2008-11-18 | 1.2744 |
| 2008-11-17 | 1.2744 |
| 2008-11-14 | 1.2866 |
| 2008-11-13 | 1.2968 |
| 2008-11-12 | 1.2747 |
| 2008-11-11 | 1.2626 |
| 2008-11-10 | 1.2521 |
| 2008-11-07 | 1.2606 |
| 2008-11-06 | 1.2514 |
| 2008-11-05 | 1.2515 |
| 2008-11-04 | 1.2749 |
| 2008-11-03 | 1.2498 |
| 2008-10-31 | 1.2118 |
| 2008-10-30 | 1.1925 |
| 2008-10-29 | 1.1927 |
| 2008-10-28 | 1.1925 |
| 2008-10-27 | 1.1924 |
| 2008-10-24 | 1.1927 |
| 2008-10-23 | 1.1925 |
| 2008-10-22 | 1.1927 |
| 2008-10-21 | 1.1925 |
| 2008-10-20 | 1.1925 |
| 2008-10-17 | 1.1907 |
| 2008-10-16 | 1.1761 |
| 2008-10-15 | 1.1761 |
| 2008-10-14 | 1.1761 |
| 2008-10-13 | 1.1869 |
| 2008-10-10 | 1.1741 |
| 2008-10-09 | 1.1743 |
| 2008-10-08 | 1.1867 |
| 2008-10-07 | 1.1831 |
| 2008-10-06 | 1.1831 |
| 2008-10-03 | 1.1603 |
| 2008-10-02 | 1.1537 |
| 2008-10-01 | 1.1399 |
| 2008-09-30 | 1.1154 |
| 2008-09-29 | 1.1154 |
| 2008-09-26 | 1.0995 |
| 2008-09-25 | 1.0915 |
| 2008-09-24 | 1.0948 |
| 2008-09-23 | 1.1107 |
| 2008-09-22 | 1.1107 |
| 2008-09-19 | 1.1312 |
| 2008-09-18 | 1.1253 |
| 2008-09-17 | 1.1175 |
| 2008-09-16 | 1.1175 |
| 2008-09-15 | 1.1485 |
| 2008-09-12 | 1.1482 |
| 2008-09-11 | 1.1515 |
| 2008-09-10 | 1.1365 |
| 2008-09-09 | 1.1391 |
| 2008-09-08 | 1.1196 |
| 2008-09-05 | 1.1247 |
| 2008-09-04 | 1.108 |
| 2008-09-03 | 1.1122 |
| 2008-09-02 | 1.1046 |
| 2008-09-01 | 1.0912 |
| 2008-08-29 | 1.0912 |
| 2008-08-28 | 1.088 |
| 2008-08-27 | 1.0949 |
| 2008-08-26 | 1.0954 |
| 2008-08-25 | 1.087 |
| 2008-08-22 | 1.087 |
| 2008-08-21 | 1.087 |
| 2008-08-20 | 1.0896 |
| 2008-08-19 | 1.0973 |
| 2008-08-18 | 1.0904 |
| 2008-08-15 | 1.0892 |
| 2008-08-14 | 1.0775 |
| 2008-08-13 | 1.0765 |
| 2008-08-12 | 1.0403 |
| 2008-08-11 | 1.0407 |
| 2008-08-08 | 1.0407 |
| 2008-08-07 | 1.0404 |
| 2008-08-06 | 1.0373 |
| 2008-08-05 | 1.035 |
| 2008-08-04 | 1.0332 |
| 2008-08-01 | 1.0332 |
| 2008-07-31 | 1.0309 |
| 2008-07-30 | 1.0329 |
| 2008-07-29 | 1.0218 |
| 2008-07-28 | 1.0244 |
| 2008-07-25 | 1.0227 |
| 2008-07-24 | 1.0189 |
| 2008-07-23 | 1.0189 |
| 2008-07-22 | 1.01 |
| 2008-07-21 | 1.0135 |
| 2008-07-18 | 1.0127 |
| 2008-07-17 | 1.0155 |
| 2008-07-16 | 1.0101 |
| 2008-07-15 | 1.0085 |
| 2008-07-14 | 1.0123 |
| 2008-07-11 | 1.0202 |
| 2008-07-10 | 1.0202 |
| 2008-07-09 | 1.0242 |
| 2008-07-08 | 1.0242 |
| 2008-07-07 | 1.0226 |
| 2008-07-04 | 1.0196 |
| 2008-07-03 | 1.0196 |
| 2008-07-02 | 1.0196 |
| 2008-07-01 | 1.0196 |
| 2008-06-30 | 1.0182 |
| 2008-06-27 | 1.0255 |
| 2008-06-26 | 1.0255 |
| 2008-06-25 | 1.0325 |
| 2008-06-24 | 1.0353 |
| 2008-06-23 | 1.0314 |
| 2008-06-20 | 1.0355 |
| 2008-06-19 | 1.0337 |
| 2008-06-18 | 1.039 |
| 2008-06-17 | 1.0358 |
| 2008-06-16 | 1.044 |
| 2008-06-13 | 1.0404 |
| 2008-06-12 | 1.0404 |
| 2008-06-11 | 1.0304 |
| 2008-06-10 | 1.0305 |
| 2008-06-09 | 1.0194 |
| 2008-06-06 | 1.0315 |
| 2008-06-05 | 1.042 |
| 2008-06-04 | 1.04 |
| 2008-06-03 | 1.034 |
| 2008-06-02 | 1.0357 |
| 2008-05-30 | 1.0377 |
| 2008-05-29 | 1.0316 |
| 2008-05-28 | 1.022 |
| 2008-05-27 | 1.0203 |
| 2008-05-23 | 1.0286 |
| 2008-05-22 | 1.0286 |
| 2008-05-21 | 1.0286 |
| 2008-05-20 | 1.0332 |
| 2008-05-19 | 1.032 |
| 2008-05-16 | 1.0345 |
| 2008-05-15 | 1.0346 |
| 2008-05-14 | 1.0345 |
| 2008-05-13 | 1.0346 |
| 2008-05-12 | 1.0461 |
| 2008-05-09 | 1.0385 |
| 2008-05-08 | 1.0385 |
| 2008-05-07 | 1.0385 |
| 2008-05-06 | 1.037 |
| 2008-05-05 | 1.0399 |
| 2008-05-02 | 1.0399 |
| 2008-05-01 | 1.0349 |
| 2008-04-30 | 1.0349 |
| 2008-04-29 | 1.0275 |
| 2008-04-28 | 1.0275 |
| 2008-04-25 | 1.0068 |
| 2008-04-24 | 1.0068 |
| 2008-04-23 | 1.0068 |
| 2008-04-22 | 1.0131 |
| 2008-04-21 | 1.0074 |
| 2008-04-18 | 1.0074 |
| 2008-04-17 | 1.0074 |
| 2008-04-16 | 1.0074 |
| 2008-04-15 | 1.0167 |
| 2008-04-14 | 1.0215 |
| 2008-04-11 | 1.0186 |
| 2008-04-10 | 1.1449 |
| 2008-04-09 | 1.1593 |
| 2008-04-08 | 1.1552 |
| 2008-04-07 | 1.1544 |
| 2008-04-04 | 1.1541 |
| 2008-04-03 | 1.1541 |
| 2008-04-02 | 1.1505 |
| 2008-04-01 | 1.1459 |
| 2008-03-31 | 1.1505 |
| 2008-03-28 | 1.1495 |
| 2008-03-27 | 1.151 |
| 2008-03-26 | 1.171 |
| 2008-03-25 | 1.1547 |
| 2008-03-24 | 1.1381 |
| 2008-03-21 | 1.14 |
| 2008-03-20 | 1.14 |
| 2008-03-19 | 1.1412 |
| 2008-03-18 | 1.1484 |
| 2008-03-17 | 1.1592 |
| 2008-03-14 | 1.1547 |
| 2008-03-13 | 1.153 |
| 2008-03-12 | 1.1635 |
| 2008-03-11 | 1.148 |
| 2008-03-10 | 1.1481 |
| 2008-03-07 | 1.1463 |
| 2008-03-06 | 1.157 |
| 2008-03-05 | 1.1564 |
| 2008-03-04 | 1.1522 |
| 2008-03-03 | 1.1465 |
| 2008-02-29 | 1.1526 |
| 2008-02-28 | 1.1602 |
| 2008-02-27 | 1.1576 |
| 2008-02-26 | 1.1623 |
| 2008-02-25 | 1.1508 |
| 2008-02-22 | 1.1525 |
| 2008-02-21 | 1.1595 |
| 2008-02-20 | 1.1518 |
| 2008-02-19 | 1.1535 |
| 2008-02-18 | 1.1522 |
| 2008-02-15 | 1.1522 |
| 2008-02-14 | 1.1554 |
| 2008-02-13 | 1.1526 |
| 2008-02-12 | 1.1565 |
| 2008-02-11 | 1.1476 |
| 2008-02-08 | 1.1531 |
| 2008-02-07 | 1.1387 |
| 2008-02-06 | 1.1503 |
| 2008-02-05 | 1.1348 |
| 2008-02-04 | 1.1481 |
| 2008-02-01 | 1.1466 |
| 2008-01-31 | 1.1531 |
| 2008-01-30 | 1.1609 |
| 2008-01-29 | 1.1522 |
| 2008-01-28 | 1.1579 |
| 2008-01-25 | 1.1452 |
| 2008-01-24 | 1.164 |
| 2008-01-23 | 1.165 |
| 2008-01-22 | 1.1667 |
| 2008-01-21 | 1.1492 |
| 2008-01-18 | 1.1492 |
| 2008-01-17 | 1.153 |
| 2008-01-16 | 1.1381 |
| 2008-01-15 | 1.1464 |
| 2008-01-14 | 1.1518 |
| 2008-01-11 | 1.1507 |
| 2008-01-10 | 1.1598 |
| 2008-01-09 | 1.1459 |
| 2008-01-08 | 1.1511 |
| 2008-01-07 | 1.1417 |
| 2008-01-04 | 1.1546 |
| 2008-01-03 | 1.1526 |
| 2008-01-02 | 1.1559 |
| 2008-01-01 | 1.1399 |
| 2007-12-31 | 0.0011 |
| 2007-12-28 | 0.0011 |
| 2007-12-27 | 0.0011 |
| 2007-12-26 | 0.0011 |
| 2007-12-25 | 1.1527 |
| 2007-12-24 | 0.0011 |
| 2007-12-21 | 0.0011 |
| 2007-12-20 | 0.0011 |
| 2007-12-19 | 0.0011 |
| 2007-12-18 | 0.0011 |
| 2007-12-17 | 0.0011 |
| 2007-12-14 | 0.0011 |
| 2007-12-13 | 0.0011 |
| 2007-12-12 | 0.0011 |
| 2007-12-11 | 0.0011 |
| 2007-12-10 | 0.0011 |
| 2007-12-07 | 0.0011 |
| 2007-12-06 | 0.0011 |
| 2007-12-05 | 0.0011 |
| 2007-12-04 | 0.0011 |
| 2007-12-03 | 0.0011 |
| 2007-11-30 | 0.0011 |
| 2007-11-29 | 0.0011 |
| 2007-11-28 | 0.0011 |
| 2007-11-27 | 0.0011 |
| 2007-11-26 | 0.0011 |
| 2007-11-23 | 0.0011 |
| 2007-11-22 | 0.0011 |
| 2007-11-21 | 0.0011 |
| 2007-11-20 | 0.0011 |
| 2007-11-19 | 0.0011 |
| 2007-11-16 | 0.0011 |
| 2007-11-15 | 0.0011 |
| 2007-11-14 | 0.0011 |
| 2007-11-13 | 0.0011 |
| 2007-11-12 | 0.0011 |
| 2007-11-09 | 0.0011 |
| 2007-11-08 | 0.0011 |
| 2007-11-07 | 0.0011 |
| 2007-11-06 | 0.0011 |
| 2007-11-05 | 0.0011 |
| 2007-11-02 | 0.0011 |
| 2007-11-01 | 0.0011 |
| 2007-10-31 | 0.0011 |
| 2007-10-30 | 0.0011 |
| 2007-10-29 | 0.0011 |
| 2007-10-26 | 0.0011 |
| 2007-10-25 | 0.0011 |
| 2007-10-24 | 0.0011 |
| 2007-10-23 | 0.0011 |
| 2007-10-22 | 0.0011 |
| 2007-10-19 | 0.0011 |
| 2007-10-18 | 0.0011 |
| 2007-10-17 | 0.0011 |
| 2007-10-16 | 0.0011 |
| 2007-10-15 | 0.0011 |
| 2007-10-12 | 0.0011 |
| 2007-10-11 | 0.0011 |
| 2007-10-10 | 0.0011 |
| 2007-10-09 | 0.0011 |
| 2007-10-08 | 0.0011 |
| 2007-10-05 | 0.0011 |
| 2007-10-04 | 0.0011 |
| 2007-10-03 | 0.0011 |
| 2007-10-02 | 0.0011 |
| 2007-10-01 | 0.0011 |
| 2007-09-28 | 0.0011 |
| 2007-09-27 | 0.0011 |
| 2007-09-26 | 0.0011 |
| 2007-09-25 | 0.0011 |
| 2007-09-24 | 0.0011 |
| 2007-09-21 | 0.0011 |
| 2007-09-20 | 0.0011 |
| 2007-09-19 | 0.0012 |
| 2007-09-18 | 0.0012 |
| 2007-09-17 | 0.0012 |
| 2007-09-14 | 0.0012 |
| 2007-09-13 | 0.0012 |
| 2007-09-12 | 0.0012 |
| 2007-09-11 | 0.0012 |
| 2007-09-10 | 0.0012 |
| 2007-09-07 | 0.0012 |
| 2007-09-06 | 0.0012 |
| 2007-09-05 | 0.0012 |
| 2007-09-04 | 0.0012 |
| 2007-09-03 | 0.0012 |
| 2007-08-31 | 0.0012 |
| 2007-08-30 | 0.0012 |
| 2007-08-29 | 0.0012 |
| 2007-08-28 | 0.0012 |
| 2007-08-27 | 0.0012 |
| 2007-08-24 | 0.0012 |
| 2007-08-23 | 0.0012 |
| 2007-08-22 | 0.0012 |
| 2007-08-21 | 0.0012 |
| 2007-08-20 | 0.0012 |
| 2007-08-17 | 0.0012 |
| 2007-08-16 | 0.0012 |
| 2007-08-15 | 0.0012 |
| 2007-08-14 | 0.0012 |
| 2007-08-13 | 0.0012 |
| 2007-08-10 | 0.0012 |
| 2007-08-09 | 0.0012 |
| 2007-08-08 | 0.0012 |
| 2007-08-07 | 0.0012 |
| 2007-08-06 | 0.0012 |
| 2007-08-03 | 0.0012 |
| 2007-08-02 | 0.0012 |
| 2007-08-01 | 0.0012 |
| 2007-07-31 | 0.0012 |
| 2007-07-30 | 0.0012 |
| 2007-07-27 | 0.0012 |
| 2007-07-26 | 0.0012 |
| 2007-07-25 | 0.0012 |
| 2007-07-24 | 0.0012 |
| 2007-07-23 | 0.0012 |
| 2007-07-20 | 0.0012 |
| 2007-07-19 | 0.0012 |
| 2007-07-18 | 0.0012 |
| 2007-07-17 | 0.0012 |
| 2007-07-16 | 0.0012 |
| 2007-07-13 | 0.0012 |
| 2007-07-12 | 0.0012 |
| 2007-07-11 | 0.0012 |
| 2007-07-10 | 0.0012 |
| 2007-07-09 | 0.0012 |
| 2007-07-06 | 0.0012 |
| 2007-07-05 | 0.0012 |
| 2007-07-04 | 1.7258 |
| 2007-07-03 | 0.0012 |
| 2007-07-02 | 0.0012 |
| 2007-06-29 | 0.0012 |
| 2007-06-28 | 0.0012 |
| 2007-06-27 | 0.0012 |
| 2007-06-26 | 0.0012 |
| 2007-06-25 | 0.0012 |
| 2007-06-22 | 0.0012 |
| 2007-06-21 | 0.0012 |
| 2007-06-20 | 0.0012 |
| 2007-06-19 | 0.0012 |
| 2007-06-18 | 0.0012 |
| 2007-06-15 | 0.0012 |
| 2007-06-14 | 0.0012 |
| 2007-06-13 | 0.0012 |
| 2007-06-12 | 0.0012 |
| 2007-06-11 | 0.0012 |
| 2007-06-08 | 0.0012 |
| 2007-06-07 | 0.0012 |
| 2007-06-06 | 0.0012 |
| 2007-06-05 | 0.0012 |
| 2007-06-04 | 0.0012 |
| 2007-06-01 | 0.0012 |
| 2007-05-31 | 0.0012 |
| 2007-05-30 | 0.0012 |
| 2007-05-29 | 0.0012 |
| 2007-05-28 | 0.0012 |
| 2007-05-25 | 0.0012 |
| 2007-05-24 | 0.0012 |
| 2007-05-23 | 0.0012 |
| 2007-05-22 | 0.0012 |
| 2007-05-21 | 0.0012 |
| 2007-05-18 | 0.0012 |
| 2007-05-17 | 0.0012 |
| 2007-05-16 | 0.0012 |
| 2007-05-15 | 0.0012 |
| 2007-05-14 | 0.0012 |
| 2007-05-11 | 0.0012 |
| 2007-05-10 | 0.0012 |
| 2007-05-09 | 0.0012 |
| 2007-05-08 | 0.0012 |
| 2007-05-07 | 0.0012 |
| 2007-05-04 | 0.0012 |
| 2007-05-03 | 0.0012 |
| 2007-05-02 | 0.0012 |
| 2007-05-01 | 0.0012 |
| 2007-04-30 | 0.0012 |
| 2007-04-27 | 0.0012 |
| 2007-04-26 | 0.0012 |
| 2007-04-25 | 0.0012 |
| 2007-04-24 | 0.0012 |
| 2007-04-23 | 0.0012 |
| 2007-04-20 | 0.0012 |
| 2007-04-19 | 0.0012 |
| 2007-04-18 | 0.0012 |
| 2007-04-17 | 0.0012 |
| 2007-04-16 | 0.0012 |
| 2007-04-13 | 0.0012 |
| 2007-04-12 | 0.0012 |
| 2007-04-11 | 0.0012 |
| 2007-04-10 | 0.0012 |
| 2007-04-09 | 0.0012 |
| 2007-04-06 | 0.0012 |
| 2007-04-05 | 0.0012 |
| 2007-04-04 | 0.0012 |
| 2007-04-03 | 0.0012 |
| 2007-04-02 | 0.0012 |
| 2007-03-30 | 0.0012 |
| 2007-03-29 | 0.0012 |
| 2007-03-28 | 0.0012 |
| 2007-03-27 | 0.0012 |
| 2007-03-26 | 0.0012 |
| 2007-03-23 | 0.0012 |
| 2007-03-22 | 0.0012 |
| 2007-03-21 | 0.0012 |
| 2007-03-20 | 0.0012 |
| 2007-03-19 | 0.0012 |
| 2007-03-16 | 0.0012 |
| 2007-03-15 | 0.0012 |
| 2007-03-14 | 0.0012 |
| 2007-03-13 | 0.0012 |
| 2007-03-12 | 0.0012 |
| 2007-03-09 | 0.0012 |
| 2007-03-08 | 0.0012 |
| 2007-03-07 | 0.0012 |
| 2007-03-06 | 0.0012 |
| 2007-03-05 | 0.0012 |
| 2007-03-02 | 0.0012 |
| 2007-03-01 | 0.0012 |
| 2007-02-28 | 0.0012 |
| 2007-02-27 | 0.0012 |
| 2007-02-26 | 0.0012 |
| 2007-02-23 | 0.0012 |
| 2007-02-22 | 0.0012 |
| 2007-02-21 | 0.0012 |
| 2007-02-20 | 0.0012 |
| 2007-02-19 | 0.0012 |
| 2007-02-16 | 0.0012 |
| 2007-02-15 | 0.0012 |
| 2007-02-14 | 0.0012 |
| 2007-02-13 | 0.0012 |
| 2007-02-12 | 0.0012 |
| 2007-02-09 | 0.0012 |
| 2007-02-08 | 0.0012 |
| 2007-02-07 | 0.0012 |
| 2007-02-06 | 0.0012 |
| 2007-02-05 | 0.0012 |
| 2007-02-02 | 0.0012 |
| 2007-02-01 | 0.0012 |
| 2007-01-31 | 0.0012 |
| 2007-01-30 | 0.0012 |
| 2007-01-29 | 0.0012 |
| 2007-01-26 | 0.0012 |
| 2007-01-25 | 0.0012 |
| 2007-01-24 | 0.0012 |
| 2007-01-23 | 0.0012 |
| 2007-01-22 | 0.0012 |
| 2007-01-19 | 0.0012 |
| 2007-01-18 | 0.0012 |
| 2007-01-17 | 0.0012 |
| 2007-01-16 | 0.0012 |
| 2007-01-15 | 0.0012 |
| 2007-01-12 | 0.0012 |
| 2007-01-11 | 0.0012 |
| 2007-01-10 | 0.0012 |
| 2007-01-09 | 0.0012 |
| 2007-01-08 | 0.0012 |
| 2007-01-05 | 0.0012 |
| 2007-01-04 | 0.0012 |
| 2007-01-03 | 0.0012 |
| 2007-01-02 | 0.0012 |
| 2007-01-01 | 0.0012 |
| 2006-12-29 | 0.0012 |
| 2006-12-28 | 0.0012 |
| 2006-12-27 | 0.0012 |
| 2006-12-26 | 0.0012 |
| 2006-12-25 | 0.0012 |
| 2006-12-22 | 0.0012 |
| 2006-12-21 | 0.0012 |
| 2006-12-20 | 0.0012 |
| 2006-12-19 | 0.0012 |
| 2006-12-18 | 0.0012 |
| 2006-12-15 | 0.0012 |
| 2006-12-14 | 0.0012 |
| 2006-12-13 | 0.0012 |
| 2006-12-12 | 0.0012 |
| 2006-12-11 | 0.0012 |
| 2006-12-08 | 0.0012 |
| 2006-12-07 | 0.0012 |
| 2006-12-06 | 0.0012 |
| 2006-12-05 | 0.0012 |
| 2006-12-04 | 0.0012 |
| 2006-12-01 | 0.0012 |
| 2006-11-30 | 0.0012 |
| 2006-11-29 | 0.0012 |
| 2006-11-28 | 0.0012 |
| 2006-11-27 | 0.0012 |
| 2006-11-24 | 0.0012 |
| 2006-11-23 | 0.0012 |
| 2006-11-22 | 0.0012 |
| 2006-11-21 | 0.0013 |
| 2006-11-20 | 0.0013 |
| 2006-11-17 | 0.0013 |
| 2006-11-16 | 0.0013 |
| 2006-11-15 | 0.0013 |
| 2006-11-14 | 0.0013 |
| 2006-11-13 | 0.0013 |
| 2006-11-10 | 0.0013 |
| 2006-11-09 | 0.0013 |
| 2006-11-08 | 0.0013 |
| 2006-11-07 | 0.0013 |
| 2006-11-06 | 0.0013 |
| 2006-11-03 | 0.0013 |
| 2006-11-02 | 0.0013 |
| 2006-11-01 | 0.0013 |
| 2006-10-31 | 0.0013 |
| 2006-10-30 | 0.0013 |
| 2006-10-27 | 0.0013 |
| 2006-10-26 | 0.0013 |
| 2006-10-25 | 0.0013 |
| 2006-10-24 | 0.0013 |
| 2006-10-23 | 0.0013 |
| 2006-10-20 | 0.0013 |
| 2006-10-19 | 0.0013 |
| 2006-10-18 | 0.0013 |
| 2006-10-17 | 0.0013 |
| 2006-10-16 | 0.0013 |
| 2006-10-13 | 0.0013 |
| 2006-10-12 | 0.0013 |
| 2006-10-11 | 0.0013 |
| 2006-10-10 | 0.0013 |
| 2006-10-09 | 0.0013 |
| 2006-10-06 | 0.0013 |
| 2006-10-05 | 0.0013 |
| 2006-10-04 | 0.0013 |
| 2006-10-03 | 0.0013 |
| 2006-10-02 | 0.0013 |
| 2006-09-29 | 0.0013 |
| 2006-09-28 | 0.0013 |
| 2006-09-27 | 0.0013 |
| 2006-09-26 | 0.0013 |
| 2006-09-25 | 0.0013 |
| 2006-09-22 | 0.0013 |
| 2006-09-21 | 0.0013 |
| 2006-09-20 | 0.0013 |
| 2006-09-19 | 0.0013 |
| 2006-09-18 | 0.0013 |
| 2006-09-15 | 0.0013 |
| 2006-09-14 | 0.0013 |
| 2006-09-13 | 0.0013 |
| 2006-09-12 | 0.0013 |
| 2006-09-11 | 0.0013 |
| 2006-09-08 | 0.0013 |
| 2006-09-07 | 0.0013 |
| 2006-09-06 | 0.0013 |
| 2006-09-05 | 0.0013 |
| 2006-09-04 | 0.0013 |
| 2006-09-01 | 0.0013 |
| 2006-08-31 | 0.0013 |
| 2006-08-30 | 0.0013 |
| 2006-08-29 | 0.0013 |
| 2006-08-28 | 0.0013 |
| 2006-08-25 | 0.0013 |
| 2006-08-24 | 0.0013 |
| 2006-08-23 | 0.0013 |
| 2006-08-22 | 0.0013 |
| 2006-08-21 | 0.0012 |
| 2006-08-18 | 0.0013 |
| 2006-08-17 | 0.0012 |
| 2006-08-16 | 0.0012 |
| 2006-08-15 | 0.0013 |
| 2006-08-14 | 0.0013 |
| 2006-08-11 | 0.0013 |
| 2006-08-10 | 0.0013 |
| 2006-08-09 | 0.0012 |
| 2006-08-08 | 0.0013 |
| 2006-08-07 | 0.0013 |
| 2006-08-04 | 0.0012 |
| 2006-08-03 | 0.0013 |
| 2006-08-02 | 0.0013 |
| 2006-08-01 | 0.0013 |
| 2006-07-31 | 0.0013 |
| 2006-07-28 | 0.0013 |
| 2006-07-27 | 0.0013 |
| 2006-07-26 | 0.0013 |
| 2006-07-25 | 0.0013 |
| 2006-07-24 | 0.0013 |
| 2006-07-21 | 0.0013 |
| 2006-07-20 | 0.0013 |
| 2006-07-19 | 0.0013 |
| 2006-07-18 | 0.0013 |
| 2006-07-17 | 0.0013 |
| 2006-07-14 | 0.0013 |
| 2006-07-13 | 0.0013 |
| 2006-07-12 | 0.0013 |
| 2006-07-11 | 0.0013 |
| 2006-07-10 | 0.0013 |
| 2006-07-07 | 0.0013 |
| 2006-07-06 | 0.0013 |
| 2006-07-05 | 0.0013 |
| 2006-07-04 | 0.0013 |
| 2006-07-03 | 0.0013 |
| 2006-06-30 | 0.0013 |
| 2006-06-29 | 0.0013 |
| 2006-06-28 | 0.0013 |
| 2006-06-27 | 0.0013 |
| 2006-06-26 | 0.0013 |
| 2006-06-23 | 0.0013 |
| 2006-06-22 | 0.0013 |
| 2006-06-21 | 0.0013 |
| 2006-06-20 | 0.0013 |
| 2006-06-19 | 0.0013 |
| 2006-06-16 | 0.0013 |
| 2006-06-15 | 0.0013 |
| 2006-06-14 | 0.0013 |
| 2006-06-13 | 0.0013 |
| 2006-06-12 | 0.0013 |
| 2006-06-09 | 0.0013 |
| 2006-06-08 | 0.0013 |
| 2006-06-07 | 0.0013 |
| 2006-06-06 | 0.0013 |
| 2006-06-05 | 0.0012 |
| 2006-06-02 | 0.0012 |
| 2006-06-01 | 0.0013 |
| 2006-05-31 | 0.0013 |
| 2006-05-30 | 0.0013 |
| 2006-05-29 | 0.0013 |
| 2006-05-26 | 0.0013 |
| 2006-05-25 | 0.0013 |
| 2006-05-24 | 0.0013 |
| 2006-05-23 | 0.0013 |
| 2006-05-22 | 0.0013 |
| 2006-05-19 | 0.0013 |
| 2006-05-18 | 0.0013 |
| 2006-05-17 | 0.0013 |
| 2006-05-16 | 0.0013 |
| 2006-05-15 | 0.0013 |
| 2006-05-12 | 0.0012 |
| 2006-05-11 | 0.0012 |
| 2006-05-10 | 0.0013 |
| 2006-05-09 | 0.0013 |
| 2006-05-08 | 0.0013 |
| 2006-05-05 | 0.0013 |
| 2006-05-04 | 0.0013 |
| 2006-05-03 | 0.0013 |
| 2006-05-02 | 0.0013 |
| 2006-05-01 | 0.0013 |
| 2006-04-28 | 0.0013 |
| 2006-04-27 | 0.0013 |
| 2006-04-26 | 0.0013 |
| 2006-04-25 | 0.0013 |
| 2006-04-24 | 0.0013 |
| 2006-04-21 | 0.0013 |
| 2006-04-20 | 1.7263 |
| 2006-04-19 | 1.7324 |
| 2006-04-18 | 1.7307 |
| 2006-04-17 | 1.7498 |
| 2006-04-14 | 1.7287 |
| 2006-04-13 | 1.7287 |
| 2006-04-12 | 0.0013 |
| 2006-04-11 | 0.0013 |
| 2006-04-10 | 0.0013 |
| 2006-04-07 | 1.727 |
| 2006-04-06 | 0.0013 |
| 2006-04-05 | 1.7295 |
| 2006-04-04 | 1.726 |
| 2006-04-03 | 0.0013 |
| 2006-03-31 | 1.7268 |
| 2006-03-30 | 0.0013 |
| 2006-03-29 | 1.7278 |
| 2006-03-28 | 1.7189 |
| 2006-03-27 | 1.7236 |
| 2006-03-24 | 1.7245 |
| 2006-03-23 | 1.7234 |
| 2006-03-22 | 1.7243 |
| 2006-03-21 | 1.7297 |
| 2006-03-20 | 0.0013 |
| 2006-03-17 | 1.7276 |
| 2006-03-16 | 1.7298 |
| 2006-03-15 | 1.7309 |
| 2006-03-14 | 1.726 |
| 2006-03-13 | 1.7295 |
| 2006-03-10 | 1.7292 |
| 2006-03-09 | 0.0013 |
| 2006-03-08 | 0.0013 |
| 2006-03-07 | 0.0014 |
| 2006-03-06 | 1.7286 |
| 2006-03-03 | 1.7266 |
| 2006-03-02 | 1.7321 |
| 2006-03-01 | 1.7281 |
| 2006-02-28 | 1.7265 |
| 2006-02-27 | 1.7259 |
| 2006-02-24 | 1.7257 |
| 2006-02-23 | 1.7246 |
| 2006-02-22 | 1.7263 |
| 2006-02-21 | 1.7275 |
| 2006-02-20 | 1.7305 |
| 2006-02-17 | 1.7305 |
| 2006-02-16 | 0.0014 |
| 2006-02-15 | 0.0014 |
| 2006-02-14 | 1.7279 |
| 2006-02-13 | 1.7274 |
| 2006-02-10 | 1.7227 |
| 2006-02-09 | 0.0013 |
| 2006-02-08 | 0.0013 |
| 2006-02-07 | 1.726 |
| 2006-02-06 | 1.725 |
| 2006-02-03 | 1.7262 |
| 2006-02-02 | 0.0013 |
| 2006-02-01 | 1.7224 |
| 2006-01-31 | 0.0013 |
| 2006-01-30 | 1.7258 |
| 2006-01-27 | 0.0013 |
| 2006-01-26 | 0.0013 |
| 2006-01-25 | 0.0013 |
| 2006-01-24 | 0.0013 |
| 2006-01-23 | 1.7302 |
| 2006-01-20 | 0.0013 |
| 2006-01-19 | 0.0013 |
| 2006-01-18 | 1.7294 |
| 2006-01-17 | 0.0013 |
| 2006-01-16 | 1.7291 |
| 2006-01-13 | 0.0013 |
| 2006-01-12 | 0.0013 |
| 2006-01-11 | 1.727 |
| 2006-01-10 | 0.0013 |
| 2006-01-09 | 1.7283 |
| 2006-01-06 | 0.0013 |
| 2006-01-05 | 0.0013 |
| 2006-01-04 | 0.0013 |
| 2006-01-03 | 1.7329 |
| 2006-01-02 | 1.725 |
| 2005-12-30 | 0.0014 |
| 2005-12-29 | 1.7267 |
| 2005-12-28 | 1.722 |
| 2005-12-27 | 1.7226 |
| 2005-12-26 | 1.7281 |
| 2005-12-23 | 0.0014 |
| 2005-12-22 | 1.7255 |
| 2005-12-21 | 1.7284 |
| 2005-12-20 | 1.7271 |
| 2005-12-19 | 0.0013 |
| 2005-12-16 | 0.0013 |
| 2005-12-15 | 0.0013 |
| 2005-12-14 | 1.7199 |
| 2005-12-13 | 0.0013 |
| 2005-12-12 | 1.7231 |
| 2005-12-09 | 1.7259 |
| 2005-12-08 | 1.7245 |
| 2005-12-07 | 0.0014 |
| 2005-12-06 | 1.7285 |
| 2005-12-05 | 1.7275 |
| 2005-12-02 | 0.0014 |
| 2005-12-01 | 1.7311 |
| 2005-11-30 | 0.0014 |
| 2005-11-29 | 0.0014 |
| 2005-11-28 | 0.0014 |
| 2005-11-25 | 1.7259 |
| 2005-11-24 | 1.7276 |
| 2005-11-23 | 0.0014 |
| 2005-11-22 | 0.0014 |
| 2005-11-21 | 1.7248 |
| 2005-11-18 | 1.7288 |
| 2005-11-17 | 0.0014 |
| 2005-11-16 | 0.0014 |
| 2005-11-15 | 0.0014 |
| 2005-11-14 | 1.7303 |
| 2005-11-11 | 1.7271 |
| 2005-11-10 | 0.0014 |
| 2005-11-09 | 0.0014 |
| 2005-11-08 | 1.7303 |
| 2005-11-07 | 1.7247 |
| 2005-11-04 | 0.0013 |
| 2005-11-03 | 0.0013 |
| 2005-11-02 | 1.7245 |
| 2005-11-01 | 0.0013 |
| 2005-10-31 | 0.0013 |
| 2005-10-28 | 0.0013 |
| 2005-10-27 | 1.7268 |
| 2005-10-26 | 0.0013 |
| 2005-10-25 | 1.7249 |
| 2005-10-24 | 1.7253 |
| 2005-10-21 | 0.0013 |
| 2005-10-20 | 0.0013 |
| 2005-10-19 | 0.0013 |
| 2005-10-18 | 1.7253 |
| 2005-10-17 | 0.0013 |
| 2005-10-14 | 0.0013 |
| 2005-10-13 | 0.0013 |
| 2005-10-12 | 0.0013 |
| 2005-10-11 | 0.0013 |
| 2005-10-10 | 1.7245 |
| 2005-10-07 | 1.7253 |
| 2005-10-06 | 0.0013 |
| 2005-10-05 | 1.7237 |
| 2005-10-04 | 1.7265 |
| 2005-10-03 | 1.7251 |
| 2005-09-30 | 0.0013 |
| 2005-09-29 | 0.0013 |
| 2005-09-28 | 0.0013 |
| 2005-09-27 | 0.0013 |
| 2005-09-26 | 1.7237 |
| 2005-09-23 | 1.7278 |
| 2005-09-22 | 1.7252 |
| 2005-09-21 | 0.0013 |
| 2005-09-20 | 1.7331 |
| 2005-09-19 | 1.7267 |
| 2005-09-16 | 0.0013 |
| 2005-09-15 | 0.0013 |
| 2005-09-14 | 1.7247 |
| 2005-09-13 | 1.7264 |
| 2005-09-12 | 1.7258 |
| 2005-09-09 | 0.0013 |
| 2005-09-08 | 0.0013 |
| 2005-09-07 | 1.7264 |
| 2005-09-06 | 1.7281 |
| 2005-09-05 | 1.7281 |
| 2005-09-02 | 1.7281 |
| 2005-09-01 | 1.7246 |
| 2005-08-31 | 0.0013 |
| 2005-08-30 | 1.7245 |
| 2005-08-29 | 0.0013 |
| 2005-08-26 | 1.7288 |
| 2005-08-25 | 0.0013 |
| 2005-08-24 | 0.0013 |
| 2005-08-23 | 0.0013 |
| 2005-08-22 | 1.726 |
| 2005-08-19 | 0.0013 |
| 2005-08-18 | 0.0013 |
| 2005-08-17 | 1.726 |
| 2005-08-16 | 0.0013 |
| 2005-08-15 | 1.7255 |
| 2005-08-12 | 0.0013 |
| 2005-08-11 | 0.0013 |
| 2005-08-10 | 0.0013 |
| 2005-08-09 | 0.0013 |
| 2005-08-08 | 0.0013 |
| 2005-08-05 | 0.0013 |
| 2005-08-04 | 0.0013 |
| 2005-08-03 | 1.7257 |
| 2005-08-02 | 0.0013 |
| 2005-08-01 | 0.0013 |
| 2005-07-29 | 1.7273 |
| 2005-07-28 | 1.7266 |
| 2005-07-27 | 1.7242 |
| 2005-07-26 | 1.728 |
| 2005-07-25 | 1.725 |
| 2005-07-22 | 0.0013 |
| 2005-07-21 | 1.729 |
| 2005-07-20 | 0.0013 |
| 2005-07-19 | 0.0013 |
| 2005-07-18 | 0.0013 |
| 2005-07-15 | 0.0013 |
| 2005-07-14 | 0.0013 |
| 2005-07-13 | 1.7248 |
| 2005-07-12 | 0.0013 |
| 2005-07-11 | 1.7262 |
| 2005-07-08 | 0.0013 |
| 2005-07-07 | 0.0013 |
| 2005-07-06 | 0.0013 |
| 2005-07-05 | 1.7269 |
| 2005-07-04 | 1.7251 |
| 2005-07-01 | 1.7251 |
| 2005-06-30 | 0.0013 |
| 2005-06-29 | 0.0013 |
| 2005-06-28 | 0.0013 |
| 2005-06-27 | 1.1505 |
| 2005-06-24 | 0.0013 |
| 2005-06-23 | 1.1504 |
| 2005-06-22 | 0.0013 |
| 2005-06-21 | 0.0013 |
| 2005-06-20 | 0.0013 |
| 2005-06-17 | 1.15 |
| 2005-06-16 | 0.0013 |
| 2005-06-15 | 1.1519 |
| 2005-06-14 | 0.0013 |
| 2005-06-13 | 1.1491 |
| 2005-06-10 | 0.0013 |
| 2005-06-09 | 0.0013 |
| 2005-06-08 | 1.1509 |
| 2005-06-07 | 0.0013 |
| 2005-06-06 | 1.1526 |
| 2005-06-03 | 0.0013 |
| 2005-06-02 | 1.1514 |
| 2005-06-01 | 1.1542 |
| 2005-05-31 | 1.1517 |
| 2005-05-30 | 1.1501 |
| 2005-05-27 | 0.0013 |
| 2005-05-26 | 1.7266 |
| 2005-05-25 | 0.0013 |
| 2005-05-24 | 0.0013 |
| 2005-05-23 | 0.0013 |
| 2005-05-20 | 1.7263 |
| 2005-05-19 | 0.0013 |
| 2005-05-18 | 0.0013 |
| 2005-05-17 | 0.0013 |
| 2005-05-16 | 0.0013 |
| 2005-05-13 | 0.0013 |
| 2005-05-12 | 1.7274 |
| 2005-05-11 | 1.7253 |
| 2005-05-10 | 0.0012 |
| 2005-05-09 | 1.7262 |
| 2005-05-06 | 1.7275 |
| 2005-05-05 | 0.0012 |
| 2005-05-04 | 1.7266 |
| 2005-05-03 | 0.0012 |
| 2005-05-02 | 1.7256 |
| 2005-04-29 | 0.0012 |
| 2005-04-28 | 0.0012 |
| 2005-04-27 | 0.0012 |
| 2005-04-26 | 0.0012 |
| 2005-04-25 | 0.0012 |
| 2005-04-22 | 0.0012 |
| 2005-04-21 | 0.0012 |
| 2005-04-20 | 0.0012 |
| 2005-04-19 | 0.0012 |
| 2005-04-18 | 1.7254 |
| 2005-04-15 | 0.0012 |
| 2005-04-14 | 1.7284 |
| 2005-04-13 | 0.0012 |
| 2005-04-12 | 1.721 |
| 2005-04-11 | 0.0012 |
| 2005-04-08 | 0.0012 |
| 2005-04-07 | 0.0012 |
| 2005-04-06 | 0.0013 |
| 2005-04-05 | 0.0012 |
| 2005-04-04 | 1.7272 |
| 2005-04-01 | 0.0012 |
| 2005-03-31 | 0.0012 |
| 2005-03-30 | 0.0012 |
| 2005-03-29 | 0.0012 |
| 2005-03-28 | 0.0012 |
| 2005-03-25 | 0.0012 |
| 2005-03-24 | 0.0012 |
| 2005-03-23 | 0.0012 |
| 2005-03-22 | 0.0012 |
| 2005-03-21 | 1.7285 |
| 2005-03-18 | 1.7245 |
| 2005-03-17 | 1.7262 |
| 2005-03-16 | 1.7263 |
| 2005-03-15 | 1.7275 |
| 2005-03-14 | 1.7262 |
| 2005-03-11 | 1.7266 |
| 2005-03-10 | 1.7272 |
| 2005-03-09 | 1.7282 |
| 2005-03-08 | 1.7262 |
| 2005-03-07 | 1.7246 |
| 2005-03-04 | 1.7259 |
| 2005-03-03 | 0.0012 |
| 2005-03-02 | 1.7247 |
| 2005-03-01 | 0.0014 |
| 2005-02-28 | 0.0014 |
| 2005-02-25 | 0.0014 |
| 2005-02-24 | 0.0014 |
| 2005-02-23 | 0.0014 |
| 2005-02-22 | 1.7261 |
| 2005-02-21 | 0.0014 |
| 2005-02-18 | 0.0014 |
| 2005-02-17 | 0.0014 |
| 2005-02-16 | 0.0014 |
| 2005-02-15 | 0.0014 |
| 2005-02-14 | 1.7247 |
| 2005-02-11 | 0.0014 |
| 2005-02-10 | 0.0014 |
| 2005-02-09 | 0.0014 |
| 2005-02-08 | 0.0014 |
| 2005-02-07 | 1.7296 |
| 2005-02-04 | 0.0014 |
| 2005-02-03 | 1.7257 |
| 2005-02-02 | 0.0014 |
| 2005-02-01 | 0.0014 |
| 2005-01-31 | 0.0014 |
| 2005-01-28 | 0.0014 |
| 2005-01-27 | 1.7259 |
| 2005-01-26 | 1.726 |
| 2005-01-25 | 1.7248 |
| 2005-01-24 | 1.7248 |
| 2005-01-21 | 1.7279 |
| 2005-01-20 | 1.7268 |
| 2005-01-19 | 1.724 |
| 2005-01-18 | 1.7278 |
| 2005-01-17 | 1.7257 |
| 2005-01-14 | 1.7257 |
| 2005-01-13 | 1.7236 |
| 2005-01-12 | 1.7285 |
| 2005-01-11 | 1.7286 |
| 2005-01-10 | 1.7288 |
| 2005-01-07 | 1.7259 |
| 2005-01-06 | 1.7264 |
| 2005-01-05 | 1.7261 |
| 2005-01-04 | 1.7257 |
| 2005-01-03 | 1.7286 |
| 2004-12-31 | 1.7206 |
| 2004-12-30 | 1.7279 |
| 2004-12-29 | 1.7254 |
| 2004-12-28 | 1.726 |
| 2004-12-27 | 1.7268 |
| 2004-12-24 | 1.7208 |
| 2004-12-23 | 1.7237 |
| 2004-12-22 | 1.7255 |
| 2004-12-21 | 1.7265 |
| 2004-12-20 | 1.7269 |
| 2004-12-17 | 1.7241 |
| 2004-12-16 | 1.7272 |
| 2004-12-15 | 1.7289 |
| 2004-12-14 | 1.7273 |
| 2004-12-13 | 1.7266 |
| 2004-12-10 | 1.7273 |
| 2004-12-09 | 1.7284 |
| 2004-12-08 | 1.7261 |
| 2004-12-07 | 1.728 |
| 2004-12-06 | 1.7277 |
| 2004-12-03 | 1.7262 |
| 2004-12-02 | 1.7266 |
| 2004-12-01 | 1.7231 |
| 2004-11-30 | 1.7265 |
| 2004-11-29 | 1.7258 |
| 2004-11-26 | 1.7256 |
| 2004-11-25 | 1.7149 |
| 2004-11-24 | 1.7257 |
| 2004-11-23 | 1.7256 |
| 2004-11-22 | 1.7251 |
| 2004-11-19 | 1.7254 |
| 2004-11-18 | 1.7276 |
| 2004-11-17 | 1.7273 |
| 2004-11-16 | 1.727 |
| 2004-11-15 | 1.7253 |
| 2004-11-12 | 1.7274 |
| 2004-11-11 | 1.7275 |
| 2004-11-10 | 1.7272 |
| 2004-11-09 | 1.727 |
| 2004-11-08 | 1.7252 |
| 2004-11-05 | 1.7262 |
| 2004-11-04 | 1.7257 |
| 2004-11-03 | 1.7265 |
| 2004-11-02 | 1.7172 |
| 2004-11-01 | 1.7258 |
| 2004-10-29 | 1.7254 |
| 2004-10-28 | 1.7275 |
| 2004-10-27 | 1.7253 |
| 2004-10-26 | 1.7266 |
| 2004-10-25 | 1.7261 |
| 2004-10-22 | 1.7218 |
| 2004-10-21 | 1.7266 |
| 2004-10-20 | 1.726 |
| 2004-10-19 | 1.7273 |
| 2004-10-18 | 1.7275 |
| 2004-10-15 | 1.7278 |
| 2004-10-14 | 1.7281 |
| 2004-10-13 | 1.7251 |
| 2004-10-12 | 1.7231 |
| 2004-10-11 | 1.7252 |
| 2004-10-08 | 1.7278 |
| 2004-10-07 | 1.7281 |
| 2004-10-06 | 1.7235 |
| 2004-10-05 | 1.7288 |
| 2004-10-04 | 1.7265 |
| 2004-10-01 | 1.7253 |
| 2004-09-30 | 1.7261 |
| 2004-09-29 | 1.7257 |
| 2004-09-28 | 1.7262 |
| 2004-09-27 | 1.7274 |
| 2004-09-24 | 1.7254 |
| 2004-09-23 | 1.7324 |
| 2004-09-22 | 1.7256 |
| 2004-09-21 | 1.7247 |
| 2004-09-20 | 1.7249 |
| 2004-09-17 | 1.7251 |
| 2004-09-16 | 1.7272 |
| 2004-09-15 | 1.7271 |
| 2004-09-14 | 1.727 |
| 2004-09-13 | 1.7259 |
| 2004-09-10 | 1.7278 |
| 2004-09-09 | 1.7237 |
| 2004-09-08 | 1.7275 |
| 2004-09-07 | 1.7249 |
| 2004-09-06 | 1.7274 |
| 2004-09-03 | 1.7279 |
| 2004-09-02 | 1.7237 |
| 2004-09-01 | 1.7267 |
| 2004-08-31 | 1.7252 |
| 2004-08-30 | 1.7278 |
| 2004-08-27 | 1.7273 |
| 2004-08-26 | 1.7284 |
| 2004-08-25 | 1.728 |
| 2004-08-24 | 1.7253 |
| 2004-08-23 | 1.7276 |
| 2004-08-20 | 1.7245 |
| 2004-08-19 | 1.7267 |
| 2004-08-18 | 1.7247 |
| 2004-08-17 | 1.7249 |
| 2004-08-16 | 1.7251 |
| 2004-08-13 | 1.7265 |
| 2004-08-12 | 1.7249 |
| 2004-08-11 | 1.7258 |
| 2004-08-10 | 1.7256 |
| 2004-08-09 | 1.7267 |
| 2004-08-06 | 1.7262 |
| 2004-08-05 | 1.7264 |
| 2004-08-04 | 1.7253 |
| 2004-08-03 | 1.7256 |
| 2004-08-02 | 1.7272 |
| 2004-07-30 | 1.7266 |
| 2004-07-29 | 1.725 |
| 2004-07-28 | 1.7268 |
| 2004-07-27 | 1.7247 |
| 2004-07-26 | 1.7271 |
| 2004-07-23 | 1.728 |
| 2004-07-22 | 1.7253 |
| 2004-07-21 | 1.724 |
| 2004-07-20 | 1.7271 |
| 2004-07-19 | 1.726 |
| 2004-07-16 | 1.7273 |
| 2004-07-15 | 1.7247 |
| 2004-07-14 | 1.7284 |
| 2004-07-13 | 1.7264 |
| 2004-07-12 | 1.726 |
| 2004-07-09 | 1.7255 |
| 2004-07-08 | 1.7269 |
| 2004-07-07 | 1.7256 |
| 2004-07-06 | 1.7284 |
| 2004-07-05 | 1.7313 |
| 2004-07-02 | 1.7277 |
| 2004-07-01 | 1.7289 |
| 2004-06-30 | 1.7247 |
| 2004-06-29 | 1.7265 |
| 2004-06-28 | 1.5997 |
| 2004-06-25 | 1.7246 |
| 2004-06-24 | 1.7262 |
| 2004-06-23 | 1.7261 |
| 2004-06-22 | 1.7254 |
| 2004-06-21 | 1.7257 |
| 2004-06-18 | 1.727 |
| 2004-06-17 | 1.7277 |
| 2004-06-16 | 1.7254 |
| 2004-06-15 | 1.7271 |
| 2004-06-14 | 1.7261 |
| 2004-06-11 | 1.7409 |
| 2004-06-10 | 1.7265 |
| 2004-06-09 | 1.7257 |
| 2004-06-08 | 1.7255 |
| 2004-06-07 | 1.7255 |
| 2004-06-04 | 1.7283 |
| 2004-06-03 | 1.7251 |
| 2004-06-02 | 1.7282 |
| 2004-06-01 | 1.7244 |
| 2004-05-31 | 1.725 |
| 2004-05-28 | 1.725 |
| 2004-05-27 | 1.7274 |
| 2004-05-26 | 1.7281 |
| 2004-05-25 | 1.7277 |
| 2004-05-24 | 1.7281 |
| 2004-05-21 | 1.7303 |
| 2004-05-20 | 1.7215 |
| 2004-05-19 | 1.7281 |
| 2004-05-18 | 1.7257 |
| 2004-05-17 | 1.7256 |
| 2004-05-14 | 1.7265 |
| 2004-05-13 | 1.7269 |
| 2004-05-12 | 1.7288 |
| 2004-05-11 | 1.7252 |
| 2004-05-10 | 1.7288 |
| 2004-05-07 | 1.7283 |
| 2004-05-06 | 1.7252 |
| 2004-05-05 | 1.7258 |
| 2004-05-04 | 1.7253 |
| 2004-05-03 | 1.7259 |
| 2004-04-30 | 1.7271 |
| 2004-04-29 | 1.7267 |
| 2004-04-28 | 1.7254 |
| 2004-04-27 | 1.7275 |
| 2004-04-26 | 1.726 |
| 2004-04-23 | 1.7247 |
| 2004-04-22 | 1.7257 |
| 2004-04-21 | 1.7275 |
| 2004-04-20 | 1.7326 |
| 2004-04-19 | 1.7259 |
| 2004-04-16 | 1.7261 |
| 2004-04-15 | 1.7262 |
| 2004-04-14 | 1.7254 |
| 2004-04-13 | 1.7255 |
| 2004-04-12 | 1.7255 |
| 2004-04-09 | 1.7264 |
| 2004-04-08 | 1.7248 |
| 2004-04-07 | 1.7278 |
| 2004-04-06 | 1.7226 |
| 2004-04-05 | 1.7268 |
| 2004-04-02 | 1.7528 |
| 2004-04-01 | 1.7271 |
| 2004-03-31 | 1.7246 |
| 2004-03-30 | 1.7294 |
| 2004-03-29 | 1.7244 |
| 2004-03-26 | 1.7253 |
| 2004-03-25 | 1.7277 |
| 2004-03-24 | 1.7259 |
| 2004-03-23 | 1.7243 |
| 2004-03-22 | 1.7275 |
| 2004-03-19 | 1.7254 |
| 2004-03-18 | 1.7264 |
| 2004-03-17 | 1.7277 |
| 2004-03-16 | 1.726 |
| 2004-03-15 | 1.7262 |
| 2004-03-12 | 1.7277 |
| 2004-03-11 | 1.7217 |
| 2004-03-10 | 1.7295 |
| 2004-03-09 | 1.7233 |
| 2004-03-08 | 1.7241 |
| 2004-03-05 | 1.7284 |
| 2004-03-04 | 1.7248 |
| 2004-03-03 | 1.724 |
| 2004-03-02 | 1.7269 |
| 2004-03-01 | 1.725 |
| 2004-02-27 | 1.7267 |
| 2004-02-26 | 1.726 |
| 2004-02-25 | 1.7254 |
| 2004-02-24 | 1.7271 |
| 2004-02-23 | 1.7225 |
| 2004-02-20 | 1.723 |
| 2004-02-19 | 1.7239 |
| 2004-02-18 | 1.7291 |
| 2004-02-17 | 1.7262 |
| 2004-02-16 | 1.7226 |
| 2004-02-13 | 1.7276 |
| 2004-02-12 | 1.7257 |
| 2004-02-11 | 1.7234 |
| 2004-02-10 | 1.732 |
| 2004-02-09 | 1.7249 |
| 2004-02-06 | 1.7255 |
| 2004-02-05 | 3.4518 |
| 2004-02-04 | 3.4524 |
| 2004-02-03 | 3.4498 |
| 2004-02-02 | 3.4497 |
| 2004-01-30 | 3.4519 |
| 2004-01-29 | 3.4524 |
| 2004-01-28 | 3.4574 |
| 2004-01-27 | 1.7249 |
| 2004-01-26 | 3.4513 |
| 2004-01-23 | 3.4549 |
| 2004-01-22 | 1.7254 |
| 2004-01-21 | 1.7249 |
| 2004-01-20 | 3.4489 |
| 2004-01-19 | 3.4608 |
| 2004-01-16 | 3.448 |
| 2004-01-15 | 3.4534 |
| 2004-01-14 | 1.729 |
| 2004-01-13 | 1.7235 |
| 2004-01-12 | 1.7276 |
| 2004-01-09 | 1.7303 |
| 2004-01-08 | 1.7322 |
| 2004-01-07 | 1.7289 |
| 2004-01-06 | 1.732 |
| 2004-01-05 | 1.7256 |
| 2004-01-02 | 3.4531 |
| 2004-01-01 | 3.4666 |
| 2003-12-31 | 3.441 |
| 2003-12-30 | 3.4516 |
| 2003-12-29 | 3.4514 |
| 2003-12-26 | 3.4464 |
| 2003-12-25 | 3.4672 |
| 2003-12-24 | 3.4527 |
| 2003-12-23 | 3.4526 |
| 2003-12-22 | 3.4564 |
| 2003-12-19 | 3.4557 |
| 2003-12-18 | 3.4532 |
| 2003-12-17 | 3.4495 |
| 2003-12-16 | 3.4543 |
| 2003-12-15 | 3.4455 |
| 2003-12-12 | 3.4555 |
| 2003-12-11 | 3.4426 |
| 2003-12-10 | 3.4533 |
| 2003-12-09 | 3.4477 |
| 2003-12-08 | 3.4544 |
| 2003-12-05 | 3.4518 |
| 2003-12-04 | 3.4538 |
| 2003-12-03 | 3.451 |
| 2003-12-02 | 3.4525 |
| 2003-12-01 | 3.4522 |
| 2003-11-28 | 3.4503 |
| 2003-11-27 | 3.4601 |
| 2003-11-26 | 3.4509 |
| 2003-11-25 | 3.4507 |
| 2003-11-24 | 3.4528 |
| 2003-11-21 | 3.4525 |
| 2003-11-20 | 3.4557 |
| 2003-11-19 | 3.4556 |
| 2003-11-18 | 3.4455 |
| 2003-11-17 | 3.4576 |
| 2003-11-14 | 3.4529 |
| 2003-11-13 | 3.4524 |
| 2003-11-12 | 3.4531 |
| 2003-11-11 | 3.449 |
| 2003-11-10 | 3.4574 |
| 2003-11-07 | 3.4601 |
| 2003-11-06 | 3.4522 |
| 2003-11-05 | 3.45 |
| 2003-11-04 | 3.4546 |
| 2003-11-03 | 3.4531 |
| 2003-10-31 | 3.4446 |
| 2003-10-30 | 3.4519 |
| 2003-10-29 | 3.4563 |
| 2003-10-28 | 3.4588 |
| 2003-10-27 | 3.4524 |
| 2003-10-24 | 3.4629 |
| 2003-10-23 | 3.4519 |
| 2003-10-22 | 3.454 |
| 2003-10-21 | 3.448 |
| 2003-10-20 | 3.4561 |
| 2003-10-17 | 3.442 |
| 2003-10-16 | 3.4555 |
| 2003-10-15 | 3.4576 |
| 2003-10-14 | 3.4552 |
| 2003-10-13 | 3.4477 |
| 2003-10-10 | 3.4556 |
| 2003-10-09 | 3.4502 |
| 2003-10-08 | 3.4518 |
| 2003-10-07 | 3.4568 |
| 2003-10-06 | 3.4511 |
| 2003-10-03 | 3.4493 |
| 2003-10-02 | 3.454 |
| 2003-10-01 | 3.4516 |
| 2003-09-30 | 3.4494 |
| 2003-09-29 | 3.4494 |
| 2003-09-26 | 3.4565 |
| 2003-09-25 | 3.4518 |
| 2003-09-24 | 3.4491 |
| 2003-09-23 | 3.4606 |
| 2003-09-22 | 3.4588 |
| 2003-09-19 | 3.4521 |
| 2003-09-18 | 3.4499 |
| 2003-09-17 | 3.4561 |
| 2003-09-16 | 3.4487 |
| 2003-09-15 | 3.4598 |
| 2003-09-12 | 3.4531 |
| 2003-09-11 | 3.4491 |
| 2003-09-10 | 3.4546 |
| 2003-09-09 | 3.4556 |
| 2003-09-08 | 3.4614 |
| 2003-09-05 | 3.4538 |
| 2003-09-04 | 3.4458 |
| 2003-09-03 | 3.4528 |
| 2003-09-02 | 3.4581 |
| 2003-09-01 | 3.4577 |
| 2003-08-29 | 3.4527 |
| 2003-08-28 | 3.4479 |
| 2003-08-27 | 3.4514 |
| 2003-08-26 | 3.4622 |
| 2003-08-25 | 3.4532 |
| 2003-08-22 | 3.4569 |
| 2003-08-21 | 3.4554 |
| 2003-08-20 | 3.4538 |
| 2003-08-19 | 3.4491 |
| 2003-08-18 | 3.4542 |
| 2003-08-15 | 3.4493 |
| 2003-08-14 | 3.4505 |
| 2003-08-13 | 3.4497 |
| 2003-08-12 | 3.4621 |
| 2003-08-11 | 3.4537 |
| 2003-08-08 | 3.4519 |
| 2003-08-07 | 3.4531 |
| 2003-08-06 | 3.4561 |
| 2003-08-05 | 3.4408 |
| 2003-08-04 | 3.4507 |
| 2003-08-01 | 3.4503 |
| 2003-07-31 | 3.4537 |
| 2003-07-30 | 3.4582 |
| 2003-07-29 | 3.4633 |
| 2003-07-28 | 3.4524 |
| 2003-07-25 | 3.4511 |
| 2003-07-24 | 3.4493 |
| 2003-07-23 | 3.4461 |
| 2003-07-22 | 3.4556 |
| 2003-07-21 | 3.4495 |
| 2003-07-18 | 3.454 |
| 2003-07-17 | 3.4564 |
| 2003-07-16 | 3.4488 |
| 2003-07-15 | 3.4492 |
| 2003-07-14 | 3.4539 |
| 2003-07-11 | 3.4552 |
| 2003-07-10 | 3.4549 |
| 2003-07-09 | 3.45 |
| 2003-07-08 | 3.45 |
| 2003-07-07 | 3.4558 |
| 2003-07-04 | 3.4493 |
| 2003-07-03 | 3.4476 |
| 2003-07-02 | 3.4543 |
| 2003-07-01 | 3.4533 |
| 2003-06-30 | 3.446 |
| 2003-06-27 | 3.4506 |
| 2003-06-26 | 3.4537 |
| 2003-06-25 | 3.4582 |
| 2003-06-24 | 3.4516 |
| 2003-06-23 | 3.4496 |
| 2003-06-20 | 3.4538 |
| 2003-06-19 | 3.4515 |
| 2003-06-18 | 3.4972 |
| 2003-06-17 | 3.4545 |
| 2003-06-16 | 3.4549 |
| 2003-06-13 | 3.4521 |
| 2003-06-12 | 3.4502 |
| 2003-06-11 | 3.4497 |
| 2003-06-10 | 3.4539 |
| 2003-06-09 | 3.4612 |
| 2003-06-06 | 3.4551 |
| 2003-06-05 | 3.455 |
| 2003-06-04 | 3.4668 |
| 2003-06-03 | 3.4567 |
| 2003-06-02 | 3.4549 |
| 2003-05-30 | 3.4514 |
| 2003-05-29 | 3.4421 |
| 2003-05-28 | 3.4539 |
| 2003-05-27 | 3.4618 |
| 2003-05-26 | 3.4421 |
| 2003-05-23 | 3.4538 |
| 2003-05-22 | 3.4538 |
| 2003-05-21 | 3.4496 |
| 2003-05-20 | 3.4423 |
| 2003-05-19 | 3.4496 |
| 2003-05-16 | 3.4513 |
| 2003-05-15 | 3.4569 |
| 2003-05-14 | 3.4585 |
| 2003-05-13 | 3.4508 |
| 2003-05-12 | 3.4477 |
| 2003-05-09 | 3.4532 |
| 2003-05-08 | 3.4517 |
| 2003-05-07 | 3.4568 |
| 2003-05-06 | 3.4499 |
| 2003-05-05 | 3.4496 |
| 2003-05-02 | 3.4537 |
| 2003-05-01 | 3.4536 |
| 2003-04-30 | 3.4553 |
| 2003-04-29 | 3.149 |
| 2003-04-28 | 3.4523 |
| 2003-04-25 | 3.4518 |
| 2003-04-24 | 3.4526 |
| 2003-04-23 | 3.4517 |
| 2003-04-22 | 3.4519 |
| 2003-04-21 | 3.452 |
| 2003-04-18 | 3.4575 |
| 2003-04-17 | 3.4575 |
| 2003-04-16 | 3.4527 |
| 2003-04-15 | 3.4584 |
| 2003-04-14 | 3.4539 |
| 2003-04-11 | 3.4534 |
| 2003-04-10 | 3.4576 |
| 2003-04-09 | 3.4485 |
| 2003-04-08 | 3.4509 |
| 2003-04-07 | 3.4407 |
| 2003-04-04 | 3.4534 |
| 2003-04-03 | 3.4466 |
| 2003-04-02 | 3.4521 |
| 2003-04-01 | 3.4528 |
| 2003-03-31 | 3.4431 |
| 2003-03-28 | 3.451 |
| 2003-03-27 | 3.4511 |
| 2003-03-26 | 3.448 |
| 2003-03-25 | 3.4516 |
| 2003-03-24 | 3.4538 |
| 2003-03-21 | 3.4543 |
| 2003-03-20 | 3.4494 |
| 2003-03-19 | 3.4573 |
| 2003-03-18 | 3.4521 |
| 2003-03-17 | 3.4562 |
| 2003-03-14 | 3.4519 |
| 2003-03-13 | 3.4639 |
| 2003-03-12 | 3.4536 |
| 2003-03-11 | 3.4495 |
| 2003-03-10 | 3.4486 |
| 2003-03-07 | 3.4536 |
| 2003-03-06 | 3.4534 |
| 2003-03-05 | 3.4567 |
| 2003-03-04 | 3.4514 |
| 2003-03-03 | 3.4518 |
| 2003-02-28 | 3.4509 |
| 2003-02-27 | 3.4599 |
| 2003-02-26 | 3.4548 |
| 2003-02-25 | 3.4551 |
| 2003-02-24 | 3.4499 |
| 2003-02-21 | 3.4483 |
| 2003-02-20 | 3.4499 |
| 2003-02-19 | 3.457 |
| 2003-02-18 | 3.4517 |
| 2003-02-17 | 3.4786 |
| 2003-02-14 | 3.4552 |
| 2003-02-13 | 3.4525 |
| 2003-02-12 | 3.4566 |
| 2003-02-11 | 3.4528 |
| 2003-02-10 | 3.4571 |
| 2003-02-07 | 3.4551 |
| 2003-02-06 | 1.7272 |
| 2003-02-05 | 1.731 |
| 2003-02-04 | 1.7242 |
| 2003-02-03 | 1.7232 |
| 2003-01-31 | 1.7251 |
| 2003-01-30 | 1.7238 |
| 2003-01-29 | 1.724 |
| 2003-01-28 | 1.7248 |
| 2003-01-27 | 1.7266 |
| 2003-01-24 | 1.7286 |
| 2003-01-23 | 1.7281 |
| 2003-01-22 | 1.7236 |
| 2003-01-21 | 1.7257 |
| 2003-01-20 | 3.4517 |
| 2003-01-17 | 3.4492 |
| 2003-01-16 | 3.452 |
| 2003-01-15 | 3.4477 |
| 2003-01-14 | 3.4561 |
| 2003-01-13 | 3.4559 |
| 2003-01-10 | 3.4499 |
| 2003-01-09 | 3.4523 |
| 2003-01-08 | 3.4503 |
| 2003-01-07 | 3.4545 |
| 2003-01-06 | 3.4542 |
| 2003-01-03 | 3.4503 |
| 2003-01-02 | 3.454 |
| 2003-01-01 | 3.4554 |
| 2002-12-31 | 3.4554 |
| 2002-12-30 | 3.4486 |
| 2002-12-27 | 3.4499 |
| 2002-12-26 | 3.4606 |
| 2002-12-25 | 3.4488 |
| 2002-12-24 | 3.4488 |
| 2002-12-23 | 3.4515 |
| 2002-12-20 | 3.451 |
| 2002-12-19 | 3.4521 |
| 2002-12-18 | 3.4468 |
| 2002-12-17 | 3.4521 |
| 2002-12-16 | 3.4499 |
| 2002-12-13 | 3.4477 |
| 2002-12-12 | 3.4521 |
| 2002-12-11 | 3.4519 |
| 2002-12-10 | 3.4566 |
| 2002-12-09 | 3.4532 |
| 2002-12-06 | 3.4531 |
| 2002-12-05 | 3.4531 |
| 2002-12-04 | 3.4506 |
| 2002-12-03 | 3.4497 |
| 2002-12-02 | 3.4522 |
| 2002-11-29 | 3.4492 |
| 2002-11-28 | 3.4397 |
| 2002-11-27 | 3.451 |
| 2002-11-26 | 3.4496 |
| 2002-11-25 | 3.4477 |
| 2002-11-22 | 3.4537 |
| 2002-11-21 | 3.4498 |
| 2002-11-20 | 3.4517 |
| 2002-11-19 | 3.4505 |
| 2002-11-18 | 3.4494 |
| 2002-11-15 | 3.4487 |
| 2002-11-14 | 3.4579 |
| 2002-11-13 | 3.4476 |
| 2002-11-12 | 3.4494 |
| 2002-11-11 | 3.4533 |
| 2002-11-08 | 3.453 |
| 2002-11-07 | 3.4513 |
| 2002-11-06 | 3.4312 |
| 2002-11-05 | 3.4513 |
| 2002-11-04 | 3.4504 |
| 2002-11-01 | 3.4537 |
| 2002-10-31 | 3.4511 |
| 2002-10-30 | 3.456 |
| 2002-10-29 | 3.4595 |
| 2002-10-28 | 3.4514 |
| 2002-10-25 | 3.4546 |
| 2002-10-24 | 3.45 |
| 2002-10-23 | 3.4526 |
| 2002-10-22 | 3.4562 |
| 2002-10-18 | 3.4506 |
| 2002-10-17 | 3.4558 |
| 2002-10-16 | 3.4537 |
| 2002-10-15 | 3.4479 |
| 2002-10-14 | 3.4511 |
| 2002-10-11 | 3.4516 |
| 2002-10-10 | 3.4496 |
| 2002-10-09 | 3.4549 |
| 2002-10-08 | 3.4505 |
| 2002-10-07 | 3.4507 |
| 2002-10-04 | 3.4549 |
| 2002-10-03 | 3.4485 |
| 2002-10-02 | 3.4479 |
| 2002-10-01 | 3.4586 |
| 2002-09-30 | 3.4478 |
| 2002-09-27 | 3.4484 |
| 2002-09-26 | 3.4535 |
| 2002-09-25 | 3.4547 |
| 2002-09-24 | 3.4508 |
| 2002-09-23 | 3.4494 |
| 2002-09-20 | 3.4462 |
| 2002-09-19 | 3.4459 |
| 2002-09-18 | 3.4471 |
| 2002-09-17 | 3.4389 |
| 2002-09-16 | 3.4585 |
| 2002-09-13 | 3.4531 |
| 2002-09-12 | 3.4529 |
| 2002-09-11 | 3.4495 |
| 2002-09-10 | 3.4522 |
| 2002-09-09 | 3.4522 |
| 2002-09-06 | 3.4503 |
| 2002-09-05 | 3.4585 |
| 2002-09-04 | 3.4485 |
| 2002-09-03 | 3.451 |
| 2002-09-02 | 3.4488 |
| 2002-08-30 | 3.45 |
| 2002-08-29 | 3.4487 |
| 2002-08-28 | 3.4561 |
| 2002-08-27 | 3.4522 |
| 2002-08-26 | 3.4548 |
| 2002-08-23 | 3.4503 |
| 2002-08-22 | 3.4552 |
| 2002-08-21 | 3.4481 |
| 2002-08-20 | 3.4515 |
| 2002-08-19 | 3.4454 |
| 2002-08-16 | 3.4469 |
| 2002-08-15 | 3.4566 |
| 2002-08-14 | 3.459 |
| 2002-08-13 | 3.442 |
| 2002-08-12 | 3.4502 |
| 2002-08-09 | 3.4516 |
| 2002-08-08 | 3.4472 |
| 2002-08-07 | 3.4503 |
| 2002-08-06 | 3.4482 |
| 2002-08-05 | 3.4558 |
| 2002-08-02 | 3.455 |
| 2002-08-01 | 3.4487 |
| 2002-07-31 | 3.4517 |
| 2002-07-30 | 3.4548 |
| 2002-07-29 | 3.4518 |
| 2002-07-26 | 3.4578 |
| 2002-07-25 | 3.4431 |
| 2002-07-24 | 3.4523 |
| 2002-07-23 | 3.4444 |
| 2002-07-22 | 3.4484 |
| 2002-07-19 | 3.4596 |
| 2002-07-18 | 3.4479 |
| 2002-07-17 | 3.4611 |
| 2002-07-16 | 3.4385 |
| 2002-07-15 | 3.4426 |
| 2002-07-12 | 3.4511 |
| 2002-07-11 | 3.4615 |
| 2002-07-10 | 3.453 |
| 2002-07-09 | 3.4544 |
| 2002-07-08 | 3.4435 |
| 2002-07-05 | 3.4542 |
| 2002-07-04 | 3.451 |
| 2002-07-03 | 3.451 |
| 2002-07-02 | 3.4443 |
| 2002-07-01 | 3.4411 |
| 2002-06-28 | 3.454 |
| 2002-06-27 | 3.454 |
| 2002-06-26 | 3.4699 |
| 2002-06-25 | 3.4487 |
| 2002-06-24 | 3.4534 |
| 2002-06-21 | 3.4492 |
| 2002-06-20 | 3.4528 |
| 2002-06-19 | 3.4494 |
| 2002-06-18 | 3.4491 |
| 2002-06-17 | 3.4519 |
| 2002-06-14 | 3.4517 |
| 2002-06-13 | 3.4489 |
| 2002-06-12 | 3.4544 |
| 2002-06-11 | 3.4495 |
| 2002-06-10 | 3.4486 |
| 2002-06-07 | 3.4528 |
| 2002-06-06 | 3.4451 |
| 2002-06-05 | 3.4517 |
| 2002-06-04 | 3.4587 |
| 2002-06-03 | 3.4408 |
| 2002-05-31 | 3.4403 |
| 2002-05-30 | 3.4548 |
| 2002-05-29 | 3.4561 |
| 2002-05-28 | 3.4535 |
| 2002-05-27 | 0.0037 |
| 2002-05-24 | 0.0037 |
| 2002-05-23 | 0.0037 |
| 2002-05-22 | 0.0037 |
| 2002-05-21 | 0.0038 |
| 2002-05-20 | 0.0037 |
| 2002-05-17 | 0.0037 |
| 2002-05-16 | 0.0038 |
| 2002-05-15 | 0.0038 |
| 2002-05-14 | 0.0038 |
| 2002-05-13 | 0.0038 |
| 2002-05-10 | 0.0038 |
| 2002-05-09 | 0.0042 |
| 2002-05-08 | 0.0042 |
| 2002-05-07 | 0.0041 |
| 2002-05-06 | 0.0041 |
| 2002-05-03 | 0.0041 |
| 2002-05-02 | 0.0042 |
| 2002-05-01 | 0.0046 |
| 2002-04-30 | 0.0046 |
| 2002-04-29 | 0.0046 |
| 2002-04-26 | 0.0046 |
| 2002-04-25 | 0.0046 |
| 2002-04-24 | 0.0046 |
| 2002-04-23 | 0.0047 |
| 2002-04-22 | 0.0047 |
| 2002-04-19 | 0.0046 |
| 2002-04-18 | 0.0047 |
| 2002-04-17 | 0.0047 |
| 2002-04-16 | 0.0043 |
| 2002-04-15 | 0.0043 |
| 2002-04-12 | 0.0047 |
| 2002-04-11 | 0.0047 |
| 2002-04-10 | 0.0043 |
| 2002-04-09 | 0.0043 |
| 2002-04-08 | 0.0043 |
| 2002-04-05 | 0.0043 |
| 2002-04-04 | 0.0043 |
| 2002-04-03 | 0.0043 |
| 2002-04-02 | 0.0043 |
| 2002-04-01 | 0.0043 |
| 2002-03-29 | 0.0044 |
| 2002-03-28 | 0.0044 |
| 2002-03-27 | 0.0044 |
| 2002-03-26 | 0.0043 |
| 2002-03-25 | 0.0043 |
| 2002-03-22 | 0.0043 |
| 2002-03-21 | 0.0043 |
| 2002-03-20 | 0.0043 |
| 2002-03-19 | 0.0043 |
| 2002-03-18 | 0.0043 |
| 2002-03-15 | 0.0043 |
| 2002-03-14 | 0.0043 |
| 2002-03-13 | 0.0043 |
| 2002-03-12 | 0.0043 |
| 2002-03-11 | 0.0043 |
| 2002-03-08 | 0.0039 |
| 2002-03-07 | 0.0039 |