<=>Guarani. precios históricos. Actualización diaria
| date | VEB/PYG |
|---|---|
| 2010-09-07 | 1.1389 |
| 2010-09-03 | 1.1137 |
| 2010-09-02 | 1.1138 |
| 2010-09-01 | 1.0986 |
| 2010-08-31 | 1.0988 |
| 2010-08-27 | 1.1094 |
| 2010-08-26 | 1.1081 |
| 2010-08-20 | 1.1081 |
| 2010-08-19 | 1.0989 |
| 2010-08-18 | 1.0985 |
| 2010-08-16 | 1.0992 |
| 2010-08-13 | 1.0987 |
| 2010-08-12 | 1.1088 |
| 2010-08-11 | 1.1081 |
| 2010-08-10 | 1.0989 |
| 2010-08-09 | 1.1062 |
| 2010-08-06 | 1.1082 |
| 2010-08-05 | 1.099 |
| 2010-08-03 | 1.1072 |
| 2010-08-02 | 1.1073 |
| 2010-07-30 | 1.1081 |
| 2010-07-29 | 1.1023 |
| 2010-07-28 | 1.1116 |
| 2010-07-27 | 1.1116 |
| 2010-07-26 | 1.1117 |
| 2010-07-23 | 1.1081 |
| 2010-07-22 | 1.1082 |
| 2010-07-21 | 1.1081 |
| 2010-07-20 | 1.1081 |
| 2010-07-19 | 1.1069 |
| 2010-07-16 | 1.098 |
| 2010-07-15 | 1.0979 |
| 2010-07-14 | 1.1115 |
| 2010-07-12 | 1.1042 |
| 2010-07-07 | 1.1042 |
| 2010-07-06 | 1.1023 |
| 2010-07-05 | 1.1116 |
| 2010-07-04 | 1.1023 |
| 2010-06-30 | 1.1116 |
| 2010-06-28 | 1.1022 |
| 2010-06-25 | 1.1027 |
| 2010-06-24 | 1.1112 |
| 2010-06-19 | 1.0988 |
| 2010-06-18 | 1.1083 |
| 2010-06-15 | 1.1085 |
| 2010-06-14 | 1.1114 |
| 2010-06-11 | 1.0988 |
| 2010-06-10 | 1.1081 |
| 2010-06-08 | 1.1069 |
| 2010-06-07 | 1.1072 |
| 2010-06-04 | 1.0977 |
| 2010-06-03 | 1.1067 |
| 2010-06-02 | 1.1162 |
| 2010-06-01 | 1.122 |
| 2010-05-31 | 1.0976 |
| 2010-05-28 | 1.1069 |
| 2010-05-26 | 1.1036 |
| 2010-05-25 | 1.1035 |
| 2010-05-24 | 1.1024 |
| 2010-05-21 | 1.0931 |
| 2010-05-20 | 1.0933 |
| 2010-05-19 | 1.1016 |
| 2010-05-18 | 1.1022 |
| 2010-05-17 | 1.1022 |
| 2010-05-14 | 1.1022 |
| 2010-05-13 | 1.102 |
| 2010-05-12 | 1.1023 |
| 2010-05-11 | 1.0932 |
| 2010-05-10 | 1.1267 |
| 2010-05-07 | 1.0964 |
| 2010-05-06 | 1.0962 |
| 2010-05-05 | 1.1169 |
| 2010-05-04 | 1.1166 |
| 2010-05-03 | 1.1041 |
| 2010-04-30 | 1.1169 |
| 2010-04-29 | 1.1223 |
| 2010-04-28 | 1.123 |
| 2010-04-27 | 1.1193 |
| 2010-04-26 | 1.1165 |
| 2010-04-23 | 1.1177 |
| 2010-04-22 | 1.103 |
| 2010-04-21 | 1.1121 |
| 2010-04-20 | 1.1028 |
| 2010-04-19 | 1.1075 |
| 2010-04-16 | 1.0991 |
| 2010-04-15 | 1.0984 |
| 2010-04-14 | 1.0916 |
| 2010-04-13 | 1.095 |
| 2010-04-12 | 1.0949 |
| 2010-04-09 | 1.1113 |
| 2010-04-08 | 1.0908 |
| 2010-04-07 | 1.1149 |
| 2010-04-06 | 1.0816 |
| 2010-04-01 | 1.0969 |
| 2010-03-31 | 1.0992 |
| 2010-03-30 | 1.099 |
| 2010-03-29 | 1.0998 |
| 2010-03-26 | 1.0953 |
| 2010-03-25 | 1.0953 |
| 2010-03-24 | 1.0953 |
| 2010-03-23 | 1.086 |
| 2010-03-22 | 1.0962 |
| 2010-03-19 | 1.0952 |
| 2010-03-18 | 1.0942 |
| 2010-03-17 | 1.0954 |
| 2010-03-16 | 1.0956 |
| 2010-03-15 | 1.0965 |
| 2010-03-12 | 1.0763 |
| 2010-03-11 | 1.0847 |
| 2010-03-10 | 1.0885 |
| 2010-03-09 | 1.0929 |
| 2010-03-08 | 1.0844 |
| 2010-03-05 | 1.0908 |
| 2010-03-04 | 1.0843 |
| 2010-03-03 | 1.0873 |
| 2010-03-02 | 1.0934 |
| 2010-03-01 | 1.0954 |
| 2010-02-26 | 1.1025 |
| 2010-02-25 | 1.0879 |
| 2010-02-24 | 1.0956 |
| 2010-02-23 | 1.0953 |
| 2010-02-22 | 1.0918 |
| 2010-02-19 | 1.0908 |
| 2010-02-18 | 1.0921 |
| 2010-02-17 | 1.0829 |
| 2010-02-16 | 1.0919 |
| 2010-02-15 | 1.0884 |
| 2010-02-12 | 1.0882 |
| 2010-02-11 | 1.0823 |
| 2010-02-10 | 1.0917 |
| 2010-02-09 | 1.0907 |
| 2010-02-08 | 1.0884 |
| 2010-02-05 | 1.0884 |
| 2010-02-04 | 1.1116 |
| 2010-02-03 | 1.1116 |
| 2010-02-02 | 1.1116 |
| 2010-02-01 | 1.1071 |
| 2010-01-29 | 1.1023 |
| 2010-01-28 | 1.1023 |
| 2010-01-27 | 1.093 |
| 2010-01-26 | 1.0907 |
| 2010-01-25 | 1.0906 |
| 2010-01-22 | 1.0908 |
| 2010-01-21 | 1.0698 |
| 2010-01-20 | 1.0722 |
| 2010-01-19 | 1.079 |
| 2010-01-18 | 1.0859 |
| 2010-01-15 | 1.086 |
| 2010-01-14 | 2.1934 |
| 2010-01-13 | 2.1928 |
| 2010-01-12 | 2.1759 |
| 2010-01-11 | 2.1282 |
| 2010-01-08 | 2.1457 |
| 2010-01-07 | 2.137 |
| 2010-01-06 | 2.135 |
| 2010-01-05 | 2.135 |
| 2010-01-04 | 2.1436 |
| 2009-12-31 | 2.1814 |
| 2009-12-29 | 2.1817 |
| 2009-12-28 | 2.1816 |
| 2009-12-18 | 2.1349 |
| 2009-12-17 | 2.1392 |
| 2009-12-16 | 2.1396 |
| 2009-12-15 | 2.1583 |
| 2009-12-14 | 2.1698 |
| 2009-12-11 | 2.193 |
| 2009-12-10 | 2.1929 |
| 2009-12-09 | 2.2163 |
| 2009-12-08 | 2.2163 |
| 2009-12-07 | 2.2302 |
| 2009-12-04 | 2.2279 |
| 2009-12-03 | 2.2302 |
| 2009-12-02 | 2.2096 |
| 2009-12-01 | 2.2376 |
| 2009-11-30 | 2.2368 |
| 2009-11-27 | 2.2372 |
| 2009-11-26 | 2.2093 |
| 2009-11-25 | 2.2279 |
| 2009-11-24 | 2.2395 |
| 2009-11-23 | 2.251 |
| 2009-11-20 | 2.2209 |
| 2009-11-19 | 2.251 |
| 2009-11-18 | 2.26 |
| 2009-11-17 | 2.2608 |
| 2009-11-16 | 2.2603 |
| 2009-11-13 | 2.2624 |
| 2009-11-12 | 0.0022 |
| 2009-11-11 | 2.2626 |
| 2009-11-10 | 2.2673 |
| 2009-11-09 | 2.2649 |
| 2009-11-06 | 2.2674 |
| 2009-11-05 | 2.2676 |
| 2009-11-04 | 2.2491 |
| 2009-11-03 | 2.2676 |
| 2009-11-02 | 2.2677 |
| 2009-10-30 | 2.2672 |
| 2009-10-29 | 2.2699 |
| 2009-10-28 | 2.2512 |
| 2009-10-26 | 2.2723 |
| 2009-10-23 | 2.2727 |
| 2009-10-22 | 2.2698 |
| 2009-10-21 | 2.2559 |
| 2009-10-20 | 2.27 |
| 2009-10-19 | 2.2559 |
| 2009-10-16 | 2.2561 |
| 2009-10-15 | 2.2587 |
| 2009-10-14 | 2.2555 |
| 2009-10-13 | 2.2581 |
| 2009-10-12 | 2.2581 |
| 2009-10-09 | 2.2575 |
| 2009-10-08 | 2.2846 |
| 2009-10-07 | 2.2653 |
| 2009-10-06 | 2.2649 |
| 2009-10-05 | 2.2646 |
| 2009-10-02 | 2.2646 |
| 2009-10-01 | 2.2643 |
| 2009-09-29 | 2.2832 |
| 2009-09-28 | 2.2644 |
| 2009-09-25 | 2.2975 |
| 2009-09-24 | 2.2786 |
| 2009-09-23 | 2.2789 |
| 2009-09-22 | 2.2794 |
| 2009-09-18 | 2.2814 |
| 2009-09-16 | 2.2814 |
| 2009-09-15 | 2.2799 |
| 2009-09-14 | 2.2783 |
| 2009-09-11 | 2.2791 |
| 2009-09-10 | 2.2792 |
| 2009-09-09 | 2.2977 |
| 2009-09-08 | 2.2977 |
| 2009-09-07 | 2.2958 |
| 2009-09-04 | 2.2886 |
| 2009-09-03 | 2.2882 |
| 2009-09-02 | 2.2874 |
| 2009-09-01 | 2.2884 |
| 2009-08-31 | 2.307 |
| 2009-08-28 | 2.2884 |
| 2009-08-27 | 2.2884 |
| 2009-08-26 | 2.2884 |
| 2009-08-25 | 2.2884 |
| 2009-08-24 | 2.2883 |
| 2009-08-22 | 2.2837 |
| 2009-08-18 | 2.2789 |
| 2009-08-17 | 2.303 |
| 2009-08-14 | 2.2791 |
| 2009-08-13 | 2.3209 |
| 2009-08-12 | 2.3024 |
| 2009-08-11 | 2.3023 |
| 2009-08-10 | 2.3024 |
| 2009-08-07 | 2.3204 |
| 2009-08-06 | 2.302 |
| 2009-08-05 | 2.3022 |
| 2009-08-04 | 2.3207 |
| 2009-08-03 | 2.3022 |
| 2009-07-31 | 2.3216 |
| 2009-07-30 | 2.3204 |
| 2009-07-29 | 2.3027 |
| 2009-07-28 | 2.3394 |
| 2009-07-27 | 2.3246 |
| 2009-07-24 | 2.3212 |
| 2009-07-16 | 2.3397 |
| 2009-07-15 | 2.3207 |
| 2009-07-14 | 2.3208 |
| 2009-07-13 | 2.3398 |
| 2009-07-10 | 2.3401 |
| 2009-07-09 | 2.3206 |
| 2009-07-08 | 2.3261 |
| 2009-07-07 | 2.3301 |
| 2009-07-06 | 2.3446 |
| 2009-07-03 | 2.3442 |
| 2009-07-02 | 2.3391 |
| 2009-07-01 | 2.3525 |
| 2009-06-30 | 2.3257 |
| 2009-06-29 | 2.3215 |
| 2009-06-26 | 2.3422 |
| 2009-06-25 | 2.3478 |
| 2009-06-24 | 2.321 |
| 2009-06-23 | 2.3432 |
| 2009-06-22 | 2.3202 |
| 2009-06-19 | 2.3397 |
| 2009-06-18 | 3500.725 |
| 2009-06-17 | 3466.5 |
| 2009-06-16 | 3466.5 |