<=>Rublo ruso. precios históricos. Actualización diaria
| date | VEB/RUB |
|---|---|
| 2010-09-07 | 0.0059 |
| 2010-09-03 | 0.0071 |
| 2010-09-02 | 0.0071 |
| 2010-09-01 | 0.0071 |
| 2010-08-31 | 0.0072 |
| 2010-08-27 | 0.0071 |
| 2010-08-26 | 0.0071 |
| 2010-08-20 | 0.0071 |
| 2010-08-19 | 0.0071 |
| 2010-08-18 | 0.007 |
| 2010-08-16 | 0.0071 |
| 2010-08-13 | 0.0071 |
| 2010-08-12 | 0.0071 |
| 2010-08-11 | 0.007 |
| 2010-08-10 | 0.007 |
| 2010-08-09 | 0.0069 |
| 2010-08-06 | 0.007 |
| 2010-08-05 | 0.0069 |
| 2010-08-03 | 0.0069 |
| 2010-08-02 | 0.007 |
| 2010-07-30 | 0.0071 |
| 2010-07-29 | 0.007 |
| 2010-07-28 | 0.007 |
| 2010-07-27 | 0.007 |
| 2010-07-26 | 0.0071 |
| 2010-07-23 | 0.0071 |
| 2010-07-22 | 0.0071 |
| 2010-07-21 | 0.0071 |
| 2010-07-20 | 0.0071 |
| 2010-07-19 | 0.0071 |
| 2010-07-16 | 0.0071 |
| 2010-07-15 | 0.0071 |
| 2010-07-14 | 0.0071 |
| 2010-07-12 | 0.0072 |
| 2010-07-07 | 0.0072 |
| 2010-07-06 | 0.0072 |
| 2010-07-05 | 0.0072 |
| 2010-07-04 | 0.0072 |
| 2010-06-30 | 0.0072 |
| 2010-06-28 | 0.0072 |
| 2010-06-25 | 0.0072 |
| 2010-06-24 | 0.0073 |
| 2010-06-19 | 0.0072 |
| 2010-06-18 | 0.0072 |
| 2010-06-15 | 0.0073 |
| 2010-06-14 | 0.0073 |
| 2010-06-11 | 0.0073 |
| 2010-06-10 | 0.0074 |
| 2010-06-08 | 0.0074 |
| 2010-06-07 | 0.0074 |
| 2010-06-04 | 0.0073 |
| 2010-06-03 | 0.0072 |
| 2010-06-02 | 0.0073 |
| 2010-06-01 | 0.0073 |
| 2010-05-31 | 0.0072 |
| 2010-05-28 | 0.0071 |
| 2010-05-26 | 0.0072 |
| 2010-05-25 | 0.0074 |
| 2010-05-24 | 0.0072 |
| 2010-05-21 | 0.0073 |
| 2010-05-20 | 0.0074 |
| 2010-05-19 | 0.0072 |
| 2010-05-18 | 0.0069 |
| 2010-05-17 | 0.0071 |
| 2010-05-14 | 0.007 |
| 2010-05-13 | 0.007 |
| 2010-05-12 | 0.007 |
| 2010-05-11 | 0.007 |
| 2010-05-10 | 0.007 |
| 2010-05-07 | 0.0071 |
| 2010-05-06 | 0.0071 |
| 2010-05-05 | 0.0069 |
| 2010-05-04 | 0.0068 |
| 2010-05-03 | 0.0068 |
| 2010-04-30 | 0.0068 |
| 2010-04-29 | 0.0068 |
| 2010-04-28 | 0.0068 |
| 2010-04-27 | 0.0068 |
| 2010-04-26 | 0.0068 |
| 2010-04-23 | 0.0068 |
| 2010-04-22 | 0.0068 |
| 2010-04-21 | 0.0068 |
| 2010-04-20 | 0.0067 |
| 2010-04-19 | 0.0068 |
| 2010-04-16 | 0.0067 |
| 2010-04-15 | 0.0068 |
| 2010-04-14 | 0.0067 |
| 2010-04-13 | 0.0068 |
| 2010-04-12 | 0.0067 |
| 2010-04-09 | 0.0068 |
| 2010-04-08 | 0.0069 |
| 2010-04-07 | 0.0068 |
| 2010-04-06 | 0.0068 |
| 2010-04-01 | 0.0069 |
| 2010-03-31 | 0.0069 |
| 2010-03-30 | 0.0068 |
| 2010-03-29 | 0.0069 |
| 2010-03-26 | 0.0069 |
| 2010-03-25 | 0.0068 |
| 2010-03-24 | 0.0069 |
| 2010-03-23 | 0.0069 |
| 2010-03-22 | 0.0069 |
| 2010-03-19 | 0.0068 |
| 2010-03-18 | 0.0068 |
| 2010-03-17 | 0.0068 |
| 2010-03-16 | 0.0068 |
| 2010-03-15 | 0.0068 |
| 2010-03-12 | 0.0068 |
| 2010-03-11 | 0.0069 |
| 2010-03-10 | 0.0069 |
| 2010-03-09 | 0.0069 |
| 2010-03-08 | 0.0069 |
| 2010-03-05 | 0.0069 |
| 2010-03-04 | 0.0069 |
| 2010-03-03 | 0.007 |
| 2010-03-02 | 0.007 |
| 2010-03-01 | 0.007 |
| 2010-02-26 | 0.007 |
| 2010-02-25 | 0.007 |
| 2010-02-24 | 0.007 |
| 2010-02-23 | 0.0069 |
| 2010-02-22 | 0.007 |
| 2010-02-19 | 0.007 |
| 2010-02-18 | 0.007 |
| 2010-02-17 | 0.0069 |
| 2010-02-16 | 0.007 |
| 2010-02-15 | 0.007 |
| 2010-02-12 | 0.0071 |
| 2010-02-11 | 0.007 |
| 2010-02-10 | 0.007 |
| 2010-02-09 | 0.0071 |
| 2010-02-08 | 0.0071 |
| 2010-02-05 | 0.0071 |
| 2010-02-04 | 0.007 |
| 2010-02-03 | 0.0069 |
| 2010-02-02 | 0.007 |
| 2010-02-01 | 0.007 |
| 2010-01-29 | 0.007 |
| 2010-01-28 | 0.007 |
| 2010-01-27 | 0.007 |
| 2010-01-26 | 0.0071 |
| 2010-01-25 | 0.007 |
| 2010-01-22 | 0.0069 |
| 2010-01-21 | 0.0069 |
| 2010-01-20 | 0.0069 |
| 2010-01-19 | 0.0069 |
| 2010-01-18 | 0.0069 |
| 2010-01-15 | 0.0069 |
| 2010-01-14 | 0.0137 |
| 2010-01-13 | 0.0137 |
| 2010-01-12 | 0.0137 |
| 2010-01-11 | 0.0136 |
| 2010-01-08 | 0.014 |
| 2010-01-07 | 0.0139 |
| 2010-01-06 | 0.0139 |
| 2010-01-05 | 0.0138 |
| 2010-01-04 | 0.0141 |
| 2009-12-31 | 0.0139 |
| 2009-12-29 | 0.0139 |
| 2009-12-28 | 0.0138 |
| 2009-12-18 | 0.0142 |
| 2009-12-17 | 0.0143 |
| 2009-12-16 | 0.014 |
| 2009-12-15 | 0.014 |
| 2009-12-14 | 0.014 |
| 2009-12-11 | 0.0139 |
| 2009-12-10 | 0.0141 |
| 2009-12-09 | 0.0141 |
| 2009-12-08 | 0.0142 |
| 2009-12-07 | 0.014 |
| 2009-12-04 | 0.0135 |
| 2009-12-03 | 0.0135 |
| 2009-12-02 | 0.0136 |
| 2009-12-01 | 0.0135 |
| 2009-11-30 | 0.0136 |
| 2009-11-27 | 0.0137 |
| 2009-11-26 | 0.0133 |
| 2009-11-25 | 0.0134 |
| 2009-11-24 | 0.0134 |
| 2009-11-23 | 0.0134 |
| 2009-11-20 | 0.0135 |
| 2009-11-19 | 0.0134 |
| 2009-11-18 | 0.0133 |
| 2009-11-17 | 0.0134 |
| 2009-11-16 | 0.0134 |
| 2009-11-13 | 0.0135 |
| 2009-11-12 | 0.0133 |
| 2009-11-11 | 0.0133 |
| 2009-11-10 | 0.0134 |
| 2009-11-09 | 0.0134 |
| 2009-11-06 | 0.0135 |
| 2009-11-05 | 0.0135 |
| 2009-11-04 | 0.0136 |
| 2009-11-03 | 0.0137 |
| 2009-11-02 | 0.0136 |
| 2009-10-30 | 0.0135 |
| 2009-10-29 | 0.0136 |
| 2009-10-28 | 0.0135 |
| 2009-10-26 | 0.0134 |
| 2009-10-23 | 0.0135 |
| 2009-10-22 | 0.0135 |
| 2009-10-21 | 0.0136 |
| 2009-10-20 | 0.0135 |
| 2009-10-19 | 0.0137 |
| 2009-10-16 | 0.0137 |
| 2009-10-15 | 0.0137 |
| 2009-10-14 | 0.0137 |
| 2009-10-13 | 0.0137 |
| 2009-10-12 | 0.0137 |
| 2009-10-09 | 0.0138 |
| 2009-10-08 | 0.0138 |
| 2009-10-07 | 0.0138 |
| 2009-10-06 | 0.0139 |
| 2009-10-05 | 0.014 |
| 2009-10-02 | 0.0141 |
| 2009-10-01 | 0.014 |
| 2009-09-29 | 0.0141 |
| 2009-09-28 | 0.014 |
| 2009-09-25 | 0.014 |
| 2009-09-24 | 0.0139 |
| 2009-09-23 | 0.014 |
| 2009-09-22 | 0.014 |
| 2009-09-18 | 0.0141 |
| 2009-09-16 | 0.0143 |
| 2009-09-15 | 0.0144 |
| 2009-09-14 | 0.0144 |
| 2009-09-11 | 0.0142 |
| 2009-09-10 | 0.0144 |
| 2009-09-09 | 0.0145 |
| 2009-09-08 | 0.0145 |
| 2009-09-07 | 0.0147 |
| 2009-09-04 | 0.0147 |
| 2009-09-03 | 0.0147 |
| 2009-09-02 | 0.0149 |
| 2009-09-01 | 0.0148 |
| 2009-08-31 | 0.0149 |
| 2009-08-28 | 0.0146 |
| 2009-08-27 | 0.0148 |
| 2009-08-26 | 0.0147 |
| 2009-08-25 | 0.0145 |
| 2009-08-24 | 0.0146 |
| 2009-08-22 | 0.0147 |
| 2009-08-18 | 0.0149 |
| 2009-08-17 | 0.015 |
| 2009-08-14 | 0.0147 |
| 2009-08-13 | 0.0147 |
| 2009-08-12 | 0.0151 |
| 2009-08-11 | 0.015 |
| 2009-08-10 | 0.0147 |
| 2009-08-07 | 0.0145 |
| 2009-08-06 | 0.0146 |
| 2009-08-05 | 0.0145 |
| 2009-08-04 | 0.0145 |
| 2009-08-03 | 0.0145 |
| 2009-07-31 | 0.0147 |
| 2009-07-30 | 0.0147 |
| 2009-07-29 | 0.0147 |
| 2009-07-28 | 0.0144 |
| 2009-07-27 | 0.0143 |
| 2009-07-24 | 0.0144 |
| 2009-07-16 | 0.0147 |
| 2009-07-15 | 0.0148 |
| 2009-07-14 | 0.015 |
| 2009-07-13 | 0.0152 |
| 2009-07-10 | 0.0153 |
| 2009-07-09 | 0.0148 |
| 2009-07-08 | 0.0148 |
| 2009-07-07 | 0.0146 |
| 2009-07-06 | 0.0147 |
| 2009-07-03 | 0.0145 |
| 2009-07-02 | 0.0145 |
| 2009-07-01 | 0.0144 |
| 2009-06-30 | 0.0144 |
| 2009-06-29 | 0.0145 |
| 2009-06-26 | 0.0144 |
| 2009-06-25 | 0.0146 |
| 2009-06-24 | 0.0145 |
| 2009-06-23 | 0.0146 |
| 2009-06-22 | 0.0146 |
| 2009-06-19 | 0.0145 |
| 2009-06-18 | 21.6935 |
| 2009-06-17 | 21.7355 |
| 2009-06-16 | 21.58 |
| 2009-06-15 | 21.553 |
| 2009-06-14 | 14.479 |
| 2009-06-13 | 14.479 |
| 2009-06-12 | 14.4334 |
| 2009-06-11 | 14.5137 |
| 2009-06-10 | 14.4257 |
| 2009-06-09 | 14.565 |
| 2009-06-08 | 14.639 |
| 2009-06-07 | 21.6108 |
| 2009-06-06 | 21.6108 |
| 2009-06-05 | 14.4123 |
| 2009-06-04 | 14.3547 |
| 2009-06-03 | 14.3611 |
| 2009-06-02 | 14.2217 |
| 2009-06-01 | 14.2649 |
| 2009-05-31 | 14.5382 |
| 2009-05-30 | 14.5423 |
| 2009-05-29 | 14.3741 |
| 2009-05-28 | 14.4607 |
| 2009-05-27 | 14.4781 |
| 2009-05-26 | 14.5864 |
| 2009-05-25 | 14.4907 |
| 2009-05-24 | 14.4667 |
| 2009-05-23 | 14.4667 |
| 2009-05-22 | 14.4497 |
| 2009-05-21 | 14.579 |
| 2009-05-20 | 14.6613 |
| 2009-05-19 | 14.8095 |
| 2009-05-18 | 14.9596 |
| 2009-05-17 | 21.635 |
| 2009-05-16 | 21.635 |
| 2009-05-15 | 14.9262 |
| 2009-05-14 | 14.9422 |
| 2009-05-13 | 14.9006 |
| 2009-05-12 | 14.9493 |
| 2009-05-11 | 15.007 |
| 2009-05-10 | 22.0523 |
| 2009-05-09 | 22.0523 |
| 2009-05-08 | 15.0757 |
| 2009-05-07 | 15.1896 |
| 2009-05-06 | 15.2172 |
| 2009-05-05 | 15.2968 |
| 2009-05-04 | 15.3156 |
| 2009-05-03 | 21.9256 |
| 2009-05-02 | 21.9256 |
| 2009-05-01 | 15.3961 |
| 2009-04-30 | 15.3798 |
| 2009-04-29 | 15.4017 |
| 2009-04-28 | 15.5239 |
| 2009-04-27 | 15.5914 |
| 2009-04-26 | 21.9868 |
| 2009-04-25 | 21.9868 |
| 2009-04-24 | 15.4537 |
| 2009-04-23 | 15.6323 |
| 2009-04-22 | 15.7896 |
| 2009-04-21 | 15.9205 |
| 2009-04-20 | 15.7933 |
| 2009-04-17 | 15.5924 |
| 2009-04-16 | 15.5289 |
| 2009-04-15 | 15.4689 |
| 2009-04-14 | 15.4924 |
| 2009-04-13 | 15.5017 |
| 2009-04-12 | 22.1108 |
| 2009-04-11 | 22.1108 |
| 2009-04-10 | 22.117 |
| 2009-04-09 | 15.6627 |
| 2009-04-08 | 15.7445 |
| 2009-04-07 | 15.6254 |
| 2009-04-06 | 15.5481 |
| 2009-04-05 | 22.4842 |
| 2009-04-04 | 22.4842 |
| 2009-04-03 | 15.5381 |
| 2009-04-02 | 15.5699 |
| 2009-04-01 | 15.7393 |
| 2009-03-31 | 15.8229 |
| 2009-03-30 | 15.8929 |
| 2009-03-29 | 0.0138 |
| 2009-03-28 | 15.7116 |
| 2009-03-27 | 15.6875 |
| 2009-03-26 | 15.5452 |
| 2009-03-25 | 15.6919 |
| 2009-03-24 | 15.5321 |
| 2009-03-23 | 15.4719 |
| 2009-03-22 | 0.0139 |
| 2009-03-21 | 15.6046 |
| 2009-03-20 | 15.64 |
| 2009-03-19 | 15.4951 |
| 2009-03-18 | 15.69 |
| 2009-03-17 | 16.0641 |
| 2009-03-16 | 16.1039 |
| 2009-03-15 | 0.0134 |
| 2009-03-14 | 0.0134 |
| 2009-03-13 | 16.1818 |
| 2009-03-12 | 16.3214 |
| 2009-03-11 | 16.3121 |
| 2009-03-10 | 16.3742 |
| 2009-03-09 | 16.5278 |
| 2009-03-08 | 0.0131 |
| 2009-03-07 | 22.6111 |
| 2009-03-06 | 16.654 |
| 2009-03-05 | 16.6876 |
| 2009-03-04 | 16.8025 |
| 2009-03-03 | 16.811 |
| 2009-03-02 | 16.8633 |
| 2009-03-01 | 22.757 |
| 2009-02-28 | 0.0129 |
| 2009-02-27 | 16.6757 |
| 2009-02-26 | 16.5807 |
| 2009-02-25 | 16.6797 |
| 2009-02-24 | 16.6455 |
| 2009-02-23 | 16.74 |
| 2009-02-20 | 16.6916 |
| 2009-02-19 | 16.6695 |
| 2009-02-18 | 16.8662 |
| 2009-02-17 | 16.8702 |
| 2009-02-16 | 16.269 |
| 2009-02-13 | 16.1015 |
| 2009-02-12 | 16.3054 |
| 2009-02-11 | 16.408 |
| 2009-02-10 | 16.7305 |
| 2009-02-09 | 16.6513 |
| 2009-02-06 | 16.8477 |
| 2009-02-05 | 16.8999 |
| 2009-02-04 | 16.9033 |
| 2009-02-03 | 16.7853 |
| 2009-02-02 | 16.8311 |
| 2009-01-30 | 16.6742 |
| 2009-01-29 | 16.3037 |
| 2009-01-28 | 15.8767 |
| 2009-01-27 | 15.4066 |
| 2009-01-26 | 15.2934 |
| 2009-01-23 | 15.3543 |
| 2009-01-22 | 15.2075 |
| 2009-01-21 | 15.3372 |
| 2009-01-20 | 15.3208 |
| 2009-01-19 | 15.2885 |
| 2009-01-16 | 15.1355 |
| 2009-01-15 | 14.9705 |
| 2009-01-14 | 14.7979 |
| 2009-01-13 | 14.5796 |
| 2009-01-12 | 14.4268 |
| 2009-01-09 | 13.6169 |
| 2009-01-08 | 13.6674 |
| 2009-01-07 | 13.6196 |
| 2009-01-06 | 13.5648 |
| 2009-01-05 | 13.5698 |
| 2009-01-02 | 13.6796 |
| 2009-01-01 | 13.7652 |
| 2008-12-31 | 13.7694 |
| 2008-12-30 | 13.669 |
| 2008-12-29 | 13.5042 |
| 2008-12-26 | 13.5502 |
| 2008-12-25 | 13.3913 |
| 2008-12-24 | 13.3424 |
| 2008-12-23 | 13.175 |
| 2008-12-22 | 13.222 |
| 2008-12-19 | 13.1377 |
| 2008-12-18 | 12.6962 |
| 2008-12-17 | 12.7236 |
| 2008-12-16 | 12.872 |
| 2008-12-15 | 12.8716 |
| 2008-12-12 | 12.8728 |
| 2008-12-11 | 12.9392 |
| 2008-12-10 | 12.9602 |
| 2008-12-09 | 13.0193 |
| 2008-12-08 | 12.9913 |
| 2008-12-05 | 13.1732 |
| 2008-12-04 | 12.9778 |
| 2008-12-03 | 13.0857 |
| 2008-12-02 | 13.0114 |
| 2008-12-01 | 12.9693 |
| 2008-11-28 | 13.0189 |
| 2008-11-27 | 12.7632 |
| 2008-11-26 | 12.7275 |
| 2008-11-25 | 12.7071 |
| 2008-11-24 | 12.7754 |
| 2008-11-21 | 12.9205 |
| 2008-11-20 | 12.7779 |
| 2008-11-19 | 12.7575 |
| 2008-11-18 | 12.8501 |
| 2008-11-17 | 12.7196 |
| 2008-11-14 | 12.7067 |
| 2008-11-13 | 12.6955 |
| 2008-11-12 | 12.8499 |
| 2008-11-11 | 12.7894 |
| 2008-11-10 | 12.5515 |
| 2008-11-07 | 12.5924 |
| 2008-11-06 | 12.5495 |
| 2008-11-05 | 12.4446 |
| 2008-11-04 | 12.5483 |
| 2008-11-03 | 12.6275 |
| 2008-10-31 | 12.5887 |
| 2008-10-30 | 12.4731 |
| 2008-10-29 | 12.6021 |
| 2008-10-28 | 12.8487 |
| 2008-10-27 | 12.6808 |
| 2008-10-24 | 12.6967 |
| 2008-10-23 | 12.5948 |
| 2008-10-22 | 12.5252 |
| 2008-10-21 | 12.3552 |
| 2008-10-20 | 12.2885 |
| 2008-10-17 | 12.242 |
| 2008-10-16 | 12.2904 |
| 2008-10-15 | 12.1651 |
| 2008-10-14 | 12.1132 |
| 2008-10-13 | 12.1847 |
| 2008-10-10 | 12.3293 |
| 2008-10-09 | 12.1033 |
| 2008-10-08 | 12.1226 |
| 2008-10-07 | 12.1059 |
| 2008-10-06 | 12.2916 |
| 2008-10-03 | 12.0516 |
| 2008-10-02 | 12.0793 |
| 2008-10-01 | 11.9173 |
| 2008-09-30 | 11.9392 |
| 2008-09-29 | 11.7014 |
| 2008-09-26 | 11.6624 |
| 2008-09-25 | 11.6737 |
| 2008-09-24 | 11.612 |
| 2008-09-23 | 11.6419 |
| 2008-09-22 | 11.6456 |
| 2008-09-19 | 11.7756 |
| 2008-09-18 | 11.8603 |
| 2008-09-17 | 11.7289 |
| 2008-09-16 | 11.9051 |
| 2008-09-15 | 11.9515 |
| 2008-09-12 | 11.869 |
| 2008-09-11 | 12.0109 |
| 2008-09-10 | 11.9769 |
| 2008-09-09 | 11.8485 |
| 2008-09-08 | 11.8867 |
| 2008-09-05 | 11.8856 |
| 2008-09-04 | 11.8572 |
| 2008-09-03 | 11.6922 |
| 2008-09-02 | 11.5169 |
| 2008-09-01 | 11.4328 |
| 2008-08-29 | 11.4487 |
| 2008-08-28 | 11.4698 |
| 2008-08-27 | 11.4789 |
| 2008-08-26 | 11.4852 |
| 2008-08-25 | 11.4035 |
| 2008-08-22 | 11.3515 |
| 2008-08-21 | 11.312 |
| 2008-08-20 | 11.3778 |
| 2008-08-19 | 11.4231 |
| 2008-08-18 | 11.4601 |
| 2008-08-15 | 11.4723 |
| 2008-08-14 | 11.3525 |
| 2008-08-13 | 11.2632 |
| 2008-08-12 | 11.3005 |
| 2008-08-11 | 11.3471 |
| 2008-08-08 | 11.2979 |
| 2008-08-07 | 11.0245 |
| 2008-08-06 | 11.0103 |
| 2008-08-05 | 10.958 |
| 2008-08-04 | 10.893 |
| 2008-08-01 | 10.939 |
| 2008-07-31 | 10.9121 |
| 2008-07-30 | 10.9051 |
| 2008-07-29 | 10.9024 |
| 2008-07-28 | 10.857 |
| 2008-07-25 | 10.8782 |
| 2008-07-24 | 10.9127 |
| 2008-07-23 | 10.866 |
| 2008-07-22 | 10.8259 |
| 2008-07-21 | 10.8158 |
| 2008-07-18 | 10.8048 |
| 2008-07-17 | 10.8448 |
| 2008-07-16 | 10.8419 |
| 2008-07-15 | 10.816 |
| 2008-07-14 | 10.7772 |
| 2008-07-11 | 10.8313 |
| 2008-07-10 | 10.874 |
| 2008-07-09 | 10.9039 |
| 2008-07-08 | 10.9387 |
| 2008-07-07 | 10.8928 |
| 2008-07-04 | 10.9413 |
| 2008-07-03 | 10.9466 |
| 2008-07-02 | 10.8752 |
| 2008-07-01 | 10.9026 |
| 2008-06-30 | 10.9098 |
| 2008-06-27 | 10.8966 |
| 2008-06-26 | 10.9072 |
| 2008-06-25 | 10.923 |
| 2008-06-24 | 10.9733 |
| 2008-06-23 | 11.0007 |
| 2008-06-20 | 10.9743 |
| 2008-06-19 | 10.9964 |
| 2008-06-18 | 10.9887 |
| 2008-06-17 | 10.9933 |
| 2008-06-16 | 11.0252 |
| 2008-06-13 | 11.0789 |
| 2008-06-12 | 11.0517 |
| 2008-06-11 | 10.9812 |
| 2008-06-10 | 11.0279 |
| 2008-06-09 | 11.0042 |
| 2008-06-06 | 10.9516 |
| 2008-06-05 | 11.0226 |
| 2008-06-04 | 11.0851 |
| 2008-06-03 | 11.0648 |
| 2008-06-02 | 11.0279 |
| 2008-05-30 | 11.0301 |
| 2008-05-29 | 11.0575 |
| 2008-05-28 | 10.9975 |
| 2008-05-27 | 11.0003 |
| 2008-05-23 | 11.0228 |
| 2008-05-22 | 11.0205 |
| 2008-05-21 | 10.9641 |
| 2008-05-20 | 11.0313 |
| 2008-05-19 | 11.0724 |
| 2008-05-16 | 11.0169 |
| 2008-05-15 | 11.1075 |
| 2008-05-14 | 11.1293 |
| 2008-05-13 | 11.0746 |
| 2008-05-12 | 11.0327 |
| 2008-05-09 | 11.0451 |
| 2008-05-08 | 11.0718 |
| 2008-05-07 | 11.0907 |
| 2008-05-06 | 11.0386 |
| 2008-05-05 | 11.0521 |
| 2008-05-02 | 11.0889 |
| 2008-05-01 | 11.0684 |
| 2008-04-30 | 10.9783 |
| 2008-04-29 | 11.0389 |
| 2008-04-28 | 10.9981 |
| 2008-04-25 | 11.0286 |
| 2008-04-24 | 10.9696 |
| 2008-04-23 | 10.8713 |
| 2008-04-22 | 10.8284 |
| 2008-04-21 | 10.8728 |
| 2008-04-18 | 10.9099 |
| 2008-04-17 | 10.9019 |
| 2008-04-16 | 10.8699 |
| 2008-04-15 | 10.9287 |
| 2008-04-14 | 10.9183 |
| 2008-04-11 | 10.9099 |
| 2008-04-10 | 12.329 |
| 2008-04-09 | 12.3503 |
| 2008-04-08 | 12.3083 |
| 2008-04-07 | 12.3317 |
| 2008-04-04 | 12.3373 |
| 2008-04-03 | 12.315 |
| 2008-04-02 | 12.3317 |
| 2008-04-01 | 12.2767 |
| 2008-03-31 | 12.3327 |
| 2008-03-28 | 12.376 |
| 2008-03-27 | 12.3507 |
| 2008-03-26 | 12.3567 |
| 2008-03-25 | 12.3007 |
| 2008-03-24 | 12.239 |
| 2008-03-21 | 12.246 |
| 2008-03-20 | 12.2437 |
| 2008-03-19 | 12.3127 |
| 2008-03-18 | 12.3673 |
| 2008-03-17 | 12.348 |
| 2008-03-14 | 12.3017 |
| 2008-03-13 | 12.292 |
| 2008-03-12 | 12.2543 |
| 2008-03-11 | 12.1813 |
| 2008-03-10 | 12.2023 |
| 2008-03-07 | 12.2037 |
| 2008-03-06 | 12.1977 |
| 2008-03-05 | 12.196 |
| 2008-03-04 | 12.1807 |
| 2008-03-03 | 12.1747 |
| 2008-02-29 | 12.1473 |
| 2008-02-28 | 12.142 |
| 2008-02-27 | 12.1193 |
| 2008-02-26 | 12.091 |
| 2008-02-25 | 12.074 |
| 2008-02-22 | 12.0753 |
| 2008-02-21 | 12.0757 |
| 2008-02-20 | 12.034 |
| 2008-02-19 | 12.0517 |
| 2008-02-18 | 11.9997 |
| 2008-02-15 | 12.0253 |
| 2008-02-14 | 12.0083 |
| 2008-02-13 | 11.9487 |
| 2008-02-12 | 11.9433 |
| 2008-02-11 | 11.9187 |
| 2008-02-08 | 11.9637 |
| 2008-02-07 | 11.968 |
| 2008-02-06 | 12.017 |
| 2008-02-05 | 12.015 |
| 2008-02-04 | 12.1033 |
| 2008-02-01 | 12.0987 |
| 2008-01-31 | 12.0967 |
| 2008-01-30 | 12.0883 |
| 2008-01-29 | 12.051 |
| 2008-01-28 | 12.0563 |
| 2008-01-25 | 11.9873 |
| 2008-01-24 | 12.0453 |
| 2008-01-23 | 12.0003 |
| 2008-01-22 | 12.0017 |
| 2008-01-21 | 11.9127 |
| 2008-01-18 | 11.937 |
| 2008-01-17 | 11.9683 |
| 2008-01-16 | 11.9527 |
| 2008-01-15 | 11.9927 |
| 2008-01-14 | 12.014 |
| 2008-01-11 | 11.9977 |
| 2008-01-10 | 12.017 |
| 2008-01-09 | 0.02 |
| 2008-01-08 | 0.0201 |
| 2008-01-07 | 11.9887 |
| 2008-01-04 | 12.013 |
| 2008-01-03 | 12.0127 |
| 2008-01-02 | 11.9753 |
| 2008-01-01 | 11.9585 |
| 2007-12-31 | 0.0115 |
| 2007-12-28 | 0.0114 |
| 2007-12-27 | 0.0115 |
| 2007-12-26 | 0.0115 |
| 2007-12-25 | 11.8557 |
| 2007-12-24 | 0.0115 |
| 2007-12-21 | 0.0115 |
| 2007-12-20 | 0.0115 |
| 2007-12-19 | 0.0115 |
| 2007-12-18 | 0.0115 |
| 2007-12-17 | 0.0115 |
| 2007-12-14 | 0.0115 |
| 2007-12-13 | 0.0114 |
| 2007-12-12 | 0.0113 |
| 2007-12-11 | 0.0114 |
| 2007-12-10 | 0.0114 |
| 2007-12-07 | 0.0114 |
| 2007-12-06 | 0.0114 |
| 2007-12-05 | 0.0114 |
| 2007-12-04 | 0.0114 |
| 2007-12-03 | 0.0114 |
| 2007-11-30 | 0.0114 |
| 2007-11-29 | 0.0114 |
| 2007-11-28 | 0.0113 |
| 2007-11-27 | 0.0113 |
| 2007-11-26 | 0.0113 |
| 2007-11-23 | 0.0113 |
| 2007-11-22 | 0.0113 |
| 2007-11-21 | 0.0113 |
| 2007-11-20 | 0.0113 |
| 2007-11-19 | 0.0114 |
| 2007-11-16 | 0.0114 |
| 2007-11-15 | 0.0114 |
| 2007-11-14 | 0 |
| 2007-11-13 | 0 |
| 2007-11-12 | 0 |
| 2007-11-09 | 0 |
| 2007-11-08 | 0 |
| 2007-11-07 | 0 |
| 2007-11-06 | 0 |
| 2007-11-05 | 0 |
| 2007-11-02 | 0 |
| 2007-11-01 | 0 |
| 2007-10-31 | 0 |
| 2007-10-30 | 0 |
| 2007-10-29 | 0 |
| 2007-10-26 | 0 |
| 2007-10-25 | 0 |
| 2007-10-24 | 0 |
| 2007-10-23 | 0 |
| 2007-10-22 | 0 |
| 2007-10-19 | 0 |
| 2007-10-18 | 0 |
| 2007-10-17 | 0 |
| 2007-10-16 | 0 |
| 2007-10-15 | 0 |
| 2007-10-12 | 0 |
| 2007-10-11 | 0 |
| 2007-10-10 | 0 |
| 2007-10-09 | 0 |
| 2007-10-08 | 0 |
| 2007-10-05 | 0 |
| 2007-10-04 | 0 |
| 2007-10-03 | 0 |
| 2007-10-02 | 0 |
| 2007-10-01 | 0 |
| 2007-09-28 | 0 |
| 2007-09-27 | 0 |
| 2007-09-26 | 0 |
| 2007-09-25 | 0 |
| 2007-09-24 | 0 |
| 2007-09-21 | 0 |
| 2007-09-20 | 0 |
| 2007-09-19 | 0 |
| 2007-09-18 | 0 |
| 2007-09-17 | 0 |
| 2007-09-14 | 0 |
| 2007-09-13 | 0 |
| 2007-09-12 | 0 |
| 2007-09-11 | 0 |
| 2007-09-10 | 0 |
| 2007-09-07 | 0 |
| 2007-09-06 | 0 |
| 2007-09-05 | 0 |
| 2007-09-04 | 0 |
| 2007-09-03 | 0.0119 |
| 2007-08-31 | 0 |
| 2007-08-30 | 0 |
| 2007-08-29 | 0 |
| 2007-08-28 | 0 |
| 2007-08-27 | 0 |
| 2007-08-24 | 0 |
| 2007-08-23 | 0 |
| 2007-08-22 | 0 |
| 2007-08-21 | 0 |
| 2007-08-20 | 0 |
| 2007-08-17 | 0 |
| 2007-08-16 | 0 |
| 2007-08-15 | 0 |
| 2007-08-14 | 0 |
| 2007-08-13 | 0 |
| 2007-08-10 | 0 |
| 2007-08-09 | 0 |
| 2007-08-08 | 0 |
| 2007-08-07 | 0 |
| 2007-08-06 | 0 |
| 2007-08-03 | 0 |
| 2007-08-02 | 0 |
| 2007-08-01 | 0 |
| 2007-07-31 | 0 |
| 2007-07-30 | 0 |
| 2007-07-27 | 0 |
| 2007-07-26 | 0 |
| 2007-07-25 | 0 |
| 2007-07-24 | 0 |
| 2007-07-23 | 0 |
| 2007-07-20 | 0 |
| 2007-07-19 | 0 |
| 2007-07-18 | 0 |
| 2007-07-17 | 0 |
| 2007-07-16 | 0 |
| 2007-07-13 | 0 |
| 2007-07-12 | 0 |
| 2007-07-11 | 0 |
| 2007-07-10 | 0 |
| 2007-07-09 | 0 |
| 2007-07-06 | 0 |
| 2007-07-05 | 0 |
| 2007-07-04 | 17.4715 |
| 2007-07-03 | 0 |
| 2007-07-02 | 0 |
| 2007-06-29 | 0 |
| 2007-06-28 | 0 |
| 2007-06-27 | 0 |
| 2007-06-26 | 0 |
| 2007-06-25 | 0 |
| 2007-06-22 | 0 |
| 2007-06-21 | 0 |
| 2007-06-20 | 0 |
| 2007-06-19 | 0 |
| 2007-06-18 | 0 |
| 2007-06-15 | 0 |
| 2007-06-14 | 0 |
| 2007-06-13 | 0 |
| 2007-06-12 | 0 |
| 2007-06-11 | 0 |
| 2007-06-08 | 0 |
| 2007-06-07 | 0 |
| 2007-06-06 | 0 |
| 2007-06-05 | 0 |
| 2007-06-04 | 0 |
| 2007-06-01 | 0 |
| 2007-05-31 | 0 |
| 2007-05-30 | 0 |
| 2007-05-29 | 0 |
| 2007-05-28 | 0.012 |
| 2007-05-25 | 0 |
| 2007-05-24 | 0 |
| 2007-05-23 | 0 |
| 2007-05-22 | 0 |
| 2007-05-21 | 0 |
| 2007-05-18 | 0 |
| 2007-05-17 | 0 |
| 2007-05-16 | 0 |
| 2007-05-15 | 0 |
| 2007-05-14 | 0 |
| 2007-05-11 | 0 |
| 2007-05-10 | 0 |
| 2007-05-09 | 0 |
| 2007-05-08 | 0 |
| 2007-05-07 | 0 |
| 2007-05-04 | 0 |
| 2007-05-03 | 0 |
| 2007-05-02 | 0 |
| 2007-05-01 | 0 |
| 2007-04-30 | 0 |
| 2007-04-27 | 0 |
| 2007-04-26 | 0 |
| 2007-04-25 | 0 |
| 2007-04-24 | 0 |
| 2007-04-23 | 0 |
| 2007-04-20 | 0 |
| 2007-04-19 | 0 |
| 2007-04-18 | 0 |
| 2007-04-17 | 0 |
| 2007-04-16 | 0 |
| 2007-04-13 | 0 |
| 2007-04-12 | 0 |
| 2007-04-11 | 0 |
| 2007-04-10 | 0 |
| 2007-04-09 | 0 |
| 2007-04-06 | 0.0121 |
| 2007-04-05 | 0 |
| 2007-04-04 | 0 |
| 2007-04-03 | 0 |
| 2007-04-02 | 0 |
| 2007-03-30 | 0 |
| 2007-03-29 | 0 |
| 2007-03-28 | 0.0122 |
| 2007-03-27 | 0 |
| 2007-03-26 | 0 |
| 2007-03-23 | 0 |
| 2007-03-22 | 0 |
| 2007-03-21 | 0 |
| 2007-03-20 | 0 |
| 2007-03-19 | 0 |
| 2007-03-16 | 0 |
| 2007-03-15 | 0 |
| 2007-03-14 | 0 |
| 2007-03-13 | 0 |
| 2007-03-12 | 0 |
| 2007-03-09 | 0 |
| 2007-03-08 | 0 |
| 2007-03-07 | 0 |
| 2007-03-06 | 0 |
| 2007-03-05 | 0 |
| 2007-03-02 | 0 |
| 2007-03-01 | 0 |
| 2007-02-28 | 0 |
| 2007-02-27 | 0 |
| 2007-02-26 | 0 |
| 2007-02-23 | 0 |
| 2007-02-22 | 0 |
| 2007-02-21 | 0 |
| 2007-02-20 | 0 |
| 2007-02-19 | 0.0122 |
| 2007-02-16 | 0.0122 |
| 2007-02-15 | 0.0122 |
| 2007-02-14 | 0 |
| 2007-02-13 | 0 |
| 2007-02-12 | 0 |
| 2007-02-09 | 0 |
| 2007-02-08 | 0 |
| 2007-02-07 | 0 |
| 2007-02-06 | 0 |
| 2007-02-05 | 0.0124 |
| 2007-02-02 | 0.0124 |
| 2007-02-01 | 0.0123 |
| 2007-01-31 | 0.0123 |
| 2007-01-30 | 0.0124 |
| 2007-01-29 | 0 |
| 2007-01-26 | 0 |
| 2007-01-25 | 0 |
| 2007-01-24 | 0 |
| 2007-01-23 | 0 |
| 2007-01-22 | 0 |
| 2007-01-19 | 0 |
| 2007-01-18 | 0 |
| 2007-01-17 | 0 |
| 2007-01-16 | 0 |
| 2007-01-15 | 0 |
| 2007-01-12 | 0 |
| 2007-01-11 | 0 |
| 2007-01-10 | 0.0124 |
| 2007-01-09 | 0 |
| 2007-01-08 | 0 |
| 2007-01-05 | 0 |
| 2007-01-04 | 0 |
| 2007-01-03 | 0 |
| 2007-01-02 | 0 |
| 2007-01-01 | 0 |
| 2006-12-29 | 0 |
| 2006-12-28 | 0 |
| 2006-12-27 | 0 |
| 2006-12-26 | 0 |
| 2006-12-25 | 0 |
| 2006-12-22 | 0 |
| 2006-12-21 | 0 |
| 2006-12-20 | 0 |
| 2006-12-19 | 0 |
| 2006-12-18 | 0 |
| 2006-12-15 | 0 |
| 2006-12-14 | 0 |
| 2006-12-13 | 0 |
| 2006-12-12 | 0 |
| 2006-12-11 | 0 |
| 2006-12-08 | 0 |
| 2006-12-07 | 0 |
| 2006-12-06 | 0 |
| 2006-12-05 | 0 |
| 2006-12-04 | 0 |
| 2006-12-01 | 0 |
| 2006-11-30 | 0 |
| 2006-11-29 | 0 |
| 2006-11-28 | 0 |
| 2006-11-27 | 0 |
| 2006-11-24 | 0 |
| 2006-11-23 | 0.0124 |
| 2006-11-22 | 0 |
| 2006-11-21 | 0 |
| 2006-11-20 | 0 |
| 2006-11-17 | 0 |
| 2006-11-16 | 0 |
| 2006-11-15 | 0 |
| 2006-11-14 | 0 |
| 2006-11-13 | 0 |
| 2006-11-10 | 0 |
| 2006-11-09 | 0 |
| 2006-11-08 | 0 |
| 2006-11-07 | 0 |
| 2006-11-06 | 0 |
| 2006-11-03 | 0 |
| 2006-11-02 | 0 |
| 2006-11-01 | 0 |
| 2006-10-31 | 0 |
| 2006-10-30 | 0 |
| 2006-10-27 | 0 |
| 2006-10-26 | 0 |
| 2006-10-25 | 0 |
| 2006-10-24 | 0 |
| 2006-10-23 | 0 |
| 2006-10-20 | 0 |
| 2006-10-19 | 0 |
| 2006-10-18 | 0 |
| 2006-10-17 | 0 |
| 2006-10-16 | 0 |
| 2006-10-13 | 0 |
| 2006-10-12 | 0 |
| 2006-10-11 | 0 |
| 2006-10-10 | 0 |
| 2006-10-09 | 0 |
| 2006-10-06 | 0 |
| 2006-10-05 | 0 |
| 2006-10-04 | 0 |
| 2006-10-03 | 0 |
| 2006-10-02 | 0 |
| 2006-09-29 | 0 |
| 2006-09-28 | 0 |
| 2006-09-27 | 0 |
| 2006-09-26 | 0 |
| 2006-09-25 | 0 |
| 2006-09-22 | 0 |
| 2006-09-21 | 0 |
| 2006-09-20 | 0 |
| 2006-09-19 | 0 |
| 2006-09-18 | 0 |
| 2006-09-15 | 0 |
| 2006-09-14 | 0 |
| 2006-09-13 | 0 |
| 2006-09-12 | 0 |
| 2006-09-11 | 0 |
| 2006-09-08 | 0 |
| 2006-09-07 | 0 |
| 2006-09-06 | 0 |
| 2006-09-05 | 0 |
| 2006-09-04 | 0.0124 |
| 2006-09-01 | 0 |
| 2006-08-31 | 0 |
| 2006-08-30 | 0 |
| 2006-08-29 | 0 |
| 2006-08-28 | 0 |
| 2006-08-25 | 0 |
| 2006-08-24 | 0 |
| 2006-08-23 | 0 |
| 2006-08-22 | 0 |
| 2006-08-21 | 0 |
| 2006-08-18 | 0 |
| 2006-08-17 | 0 |
| 2006-08-16 | 0 |
| 2006-08-15 | 0 |
| 2006-08-14 | 0 |
| 2006-08-11 | 0 |
| 2006-08-10 | 0 |
| 2006-08-09 | 0 |
| 2006-08-08 | 0 |
| 2006-08-07 | 0 |
| 2006-08-04 | 0 |
| 2006-08-03 | 0 |
| 2006-08-02 | 0 |
| 2006-08-01 | 0 |
| 2006-07-31 | 0 |
| 2006-07-28 | 0 |
| 2006-07-27 | 0 |
| 2006-07-26 | 0 |
| 2006-07-25 | 0 |
| 2006-07-24 | 0 |
| 2006-07-21 | 0 |
| 2006-07-20 | 0 |
| 2006-07-19 | 0 |
| 2006-07-18 | 0 |
| 2006-07-17 | 0 |
| 2006-07-14 | 0 |
| 2006-07-13 | 0 |
| 2006-07-12 | 0 |
| 2006-07-11 | 0 |
| 2006-07-10 | 0 |
| 2006-07-07 | 0 |
| 2006-07-06 | 0 |
| 2006-07-05 | 0 |
| 2006-07-04 | 0.0125 |
| 2006-07-03 | 0 |
| 2006-06-30 | 0 |
| 2006-06-29 | 0 |
| 2006-06-28 | 0 |
| 2006-06-27 | 0 |
| 2006-06-26 | 0 |
| 2006-06-23 | 0 |
| 2006-06-22 | 0 |
| 2006-06-21 | 0 |
| 2006-06-20 | 0 |
| 2006-06-19 | 0 |
| 2006-06-16 | 0 |
| 2006-06-15 | 0 |
| 2006-06-14 | 0 |
| 2006-06-13 | 0 |
| 2006-06-12 | 0 |
| 2006-06-09 | 0 |
| 2006-06-08 | 0 |
| 2006-06-07 | 0 |
| 2006-06-06 | 0 |
| 2006-06-05 | 0 |
| 2006-06-02 | 0 |
| 2006-06-01 | 0 |
| 2006-05-31 | 0 |
| 2006-05-30 | 0 |
| 2006-05-29 | 0.0126 |
| 2006-05-26 | 0 |
| 2006-05-25 | 0 |
| 2006-05-24 | 0 |
| 2006-05-23 | 0 |
| 2006-05-22 | 0 |
| 2006-05-19 | 0 |
| 2006-05-18 | 0 |
| 2006-05-17 | 0 |
| 2006-05-16 | 0 |
| 2006-05-15 | 0 |
| 2006-05-12 | 0 |
| 2006-05-11 | 0 |
| 2006-05-10 | 0 |
| 2006-05-09 | 0 |
| 2006-05-08 | 0 |
| 2006-05-05 | 0 |
| 2006-05-04 | 0 |
| 2006-05-03 | 0 |
| 2006-05-02 | 0 |
| 2006-05-01 | 0 |
| 2006-04-28 | 0 |
| 2006-04-27 | 0 |
| 2006-04-26 | 0 |
| 2006-04-25 | 0 |
| 2006-04-24 | 0 |
| 2006-04-21 | 0 |
| 2006-04-20 | 0.0224 |
| 2006-04-19 | 0.0226 |
| 2006-04-18 | 0.0224 |
| 2006-04-17 | 0.0223 |
| 2006-04-14 | 16.7814 |
| 2006-04-13 | 0.0219 |
| 2006-04-12 | 0 |
| 2006-04-11 | 0 |
| 2006-04-10 | 0 |
| 2006-04-07 | 0.0219 |
| 2006-04-06 | 0 |
| 2006-04-05 | 0.0224 |
| 2006-04-04 | 0.0222 |
| 2006-04-03 | 0 |
| 2006-03-31 | 0.0219 |
| 2006-03-30 | 0 |
| 2006-03-29 | 0.0217 |
| 2006-03-28 | 0.0217 |
| 2006-03-27 | 0.0216 |
| 2006-03-24 | 0.0216 |
| 2006-03-23 | 0.0216 |
| 2006-03-22 | 0.0218 |
| 2006-03-21 | 0.0218 |
| 2006-03-20 | 0 |
| 2006-03-17 | 0.0221 |
| 2006-03-16 | 0.022 |
| 2006-03-15 | 0.0217 |
| 2006-03-14 | 0.0215 |
| 2006-03-13 | 0.0214 |
| 2006-03-10 | 0.0213 |
| 2006-03-09 | 0 |
| 2006-03-08 | 0 |
| 2006-03-07 | 0 |
| 2006-03-06 | 0.0215 |
| 2006-03-03 | 0.0216 |
| 2006-03-02 | 0.0215 |
| 2006-03-01 | 0.0213 |
| 2006-02-28 | 0.0213 |
| 2006-02-27 | 0.0211 |
| 2006-02-24 | 0.0211 |
| 2006-02-23 | 0.0212 |
| 2006-02-22 | 0.0211 |
| 2006-02-21 | 0.0212 |
| 2006-02-20 | 16.809 |
| 2006-02-17 | 0.0212 |
| 2006-02-16 | 0 |
| 2006-02-15 | 0 |
| 2006-02-14 | 0.0211 |
| 2006-02-13 | 0.0211 |
| 2006-02-10 | 0.0211 |
| 2006-02-09 | 0 |
| 2006-02-08 | 0 |
| 2006-02-07 | 0.0212 |
| 2006-02-06 | 0.0212 |
| 2006-02-03 | 0.0213 |
| 2006-02-02 | 0 |
| 2006-02-01 | 0.0215 |
| 2006-01-31 | 0 |
| 2006-01-30 | 0.0215 |
| 2006-01-27 | 0 |
| 2006-01-26 | 0 |
| 2006-01-25 | 0 |
| 2006-01-24 | 0 |
| 2006-01-23 | 0.022 |
| 2006-01-20 | 0 |
| 2006-01-19 | 0 |
| 2006-01-18 | 0.0214 |
| 2006-01-17 | 0 |
| 2006-01-16 | 17.2796 |
| 2006-01-13 | 0 |
| 2006-01-12 | 0 |
| 2006-01-11 | 0.0214 |
| 2006-01-10 | 0 |
| 2006-01-09 | 0.0211 |
| 2006-01-06 | 0 |
| 2006-01-05 | 0 |
| 2006-01-04 | 0 |
| 2006-01-03 | 0.0209 |
| 2006-01-02 | 16.3273 |
| 2005-12-30 | 0 |
| 2005-12-29 | 0.0206 |
| 2005-12-28 | 0.0206 |
| 2005-12-27 | 0.0206 |
| 2005-12-26 | 17.0846 |
| 2005-12-23 | 0 |
| 2005-12-22 | 0.0206 |
| 2005-12-21 | 0.0205 |
| 2005-12-20 | 0.0207 |
| 2005-12-19 | 0 |
| 2005-12-16 | 0 |
| 2005-12-15 | 0 |
| 2005-12-14 | 0.021 |
| 2005-12-13 | 0 |
| 2005-12-12 | 0.0208 |
| 2005-12-09 | 0.0205 |
| 2005-12-08 | 0.0204 |
| 2005-12-07 | 0 |
| 2005-12-06 | 0.0204 |
| 2005-12-05 | 0.0204 |
| 2005-12-02 | 0 |
| 2005-12-01 | 0.0204 |
| 2005-11-30 | 0 |
| 2005-11-29 | 0 |
| 2005-11-28 | 0 |
| 2005-11-25 | 0.0204 |
| 2005-11-24 | 16.9799 |
| 2005-11-23 | 0 |
| 2005-11-22 | 0 |
| 2005-11-21 | 0.0204 |
| 2005-11-18 | 0.0204 |
| 2005-11-17 | 0 |
| 2005-11-16 | 0 |
| 2005-11-15 | 0 |
| 2005-11-14 | 0.0203 |
| 2005-11-11 | 0.0203 |
| 2005-11-10 | 0 |
| 2005-11-09 | 0 |
| 2005-11-08 | 0.0204 |
| 2005-11-07 | 0.0205 |
| 2005-11-04 | 0 |
| 2005-11-03 | 0 |
| 2005-11-02 | 0.0212 |
| 2005-11-01 | 0 |
| 2005-10-31 | 0 |
| 2005-10-28 | 0 |
| 2005-10-27 | 0.0214 |
| 2005-10-26 | 0 |
| 2005-10-25 | 0.0213 |
| 2005-10-24 | 0.021 |
| 2005-10-21 | 0 |
| 2005-10-20 | 0 |
| 2005-10-19 | 0 |
| 2005-10-18 | 0.0209 |
| 2005-10-17 | 0 |
| 2005-10-14 | 0 |
| 2005-10-13 | 0 |
| 2005-10-12 | 0 |
| 2005-10-11 | 0 |
| 2005-10-10 | 0.0212 |
| 2005-10-07 | 0.0213 |
| 2005-10-06 | 0 |
| 2005-10-05 | 0.021 |
| 2005-10-04 | 0.0208 |
| 2005-10-03 | 0.0208 |
| 2005-09-30 | 0 |
| 2005-09-29 | 0 |
| 2005-09-28 | 0 |
| 2005-09-27 | 0 |
| 2005-09-26 | 0.0211 |
| 2005-09-23 | 0.0212 |
| 2005-09-22 | 0.0214 |
| 2005-09-21 | 0 |
| 2005-09-20 | 0.0214 |
| 2005-09-19 | 0.0214 |
| 2005-09-16 | 0 |
| 2005-09-15 | 0 |
| 2005-09-14 | 0.0217 |
| 2005-09-13 | 0.0216 |
| 2005-09-12 | 0.0217 |
| 2005-09-09 | 0 |
| 2005-09-08 | 0 |
| 2005-09-07 | 0.022 |
| 2005-09-06 | 0.0221 |
| 2005-09-05 | 17.3063 |
| 2005-09-02 | 0.0222 |
| 2005-09-01 | 0.022 |
| 2005-08-31 | 0 |
| 2005-08-30 | 0.0214 |
| 2005-08-29 | 0 |
| 2005-08-26 | 0.0217 |
| 2005-08-25 | 0 |
| 2005-08-24 | 0 |
| 2005-08-23 | 0 |
| 2005-08-22 | 0.0214 |
| 2005-08-19 | 0 |
| 2005-08-18 | 0 |
| 2005-08-17 | 0.0216 |
| 2005-08-16 | 0 |
| 2005-08-15 | 0.0218 |
| 2005-08-12 | 0 |
| 2005-08-11 | 0 |
| 2005-08-10 | 0 |
| 2005-08-09 | 0 |
| 2005-08-08 | 0 |
| 2005-08-05 | 0 |
| 2005-08-04 | 0 |
| 2005-08-03 | 0.0217 |
| 2005-08-02 | 0 |
| 2005-08-01 | 0 |
| 2005-07-29 | 0.0212 |
| 2005-07-28 | 0.0212 |
| 2005-07-27 | 0.021 |
| 2005-07-26 | 0.0209 |
| 2005-07-25 | 0.0211 |
| 2005-07-22 | 0 |
| 2005-07-21 | 0.0214 |
| 2005-07-20 | 0 |
| 2005-07-19 | 0 |
| 2005-07-18 | 0 |
| 2005-07-15 | 0 |
| 2005-07-14 | 0 |
| 2005-07-13 | 0.0211 |
| 2005-07-12 | 0 |
| 2005-07-11 | 0.021 |
| 2005-07-08 | 0 |
| 2005-07-07 | 0 |
| 2005-07-06 | 0 |
| 2005-07-05 | 0.0207 |
| 2005-07-04 | 17.103 |
| 2005-07-01 | 0.0209 |
| 2005-06-30 | 0 |
| 2005-06-29 | 0 |
| 2005-06-28 | 0 |
| 2005-06-27 | 0.0142 |
| 2005-06-24 | 0 |
| 2005-06-23 | 0.014 |
| 2005-06-22 | 0 |
| 2005-06-21 | 0 |
| 2005-06-20 | 0 |
| 2005-06-17 | 0.0144 |
| 2005-06-16 | 0 |
| 2005-06-15 | 0.0141 |
| 2005-06-14 | 0 |
| 2005-06-13 | 0.0141 |
| 2005-06-10 | 0 |
| 2005-06-09 | 0 |
| 2005-06-08 | 0.0144 |
| 2005-06-07 | 0 |
| 2005-06-06 | 0.0144 |
| 2005-06-03 | 0 |
| 2005-06-02 | 0.0144 |
| 2005-06-01 | 0.0143 |
| 2005-05-31 | 0.0145 |
| 2005-05-30 | 11.7715 |
| 2005-05-27 | 0 |
| 2005-05-26 | 0.0223 |
| 2005-05-25 | 0 |
| 2005-05-24 | 0 |
| 2005-05-23 | 0 |
| 2005-05-20 | 0.0224 |
| 2005-05-19 | 0 |
| 2005-05-18 | 0 |
| 2005-05-17 | 0 |
| 2005-05-16 | 0 |
| 2005-05-13 | 0 |
| 2005-05-12 | 0.0228 |
| 2005-05-11 | 0.023 |
| 2005-05-10 | 0 |
| 2005-05-09 | 0.0231 |
| 2005-05-06 | 0.0231 |
| 2005-05-05 | 0 |
| 2005-05-04 | 0.0233 |
| 2005-05-03 | 0 |
| 2005-05-02 | 0.0232 |
| 2005-04-29 | 0 |
| 2005-04-28 | 0 |
| 2005-04-27 | 0 |
| 2005-04-26 | 0 |
| 2005-04-25 | 0 |
| 2005-04-22 | 0 |
| 2005-04-21 | 0 |
| 2005-04-20 | 0 |
| 2005-04-19 | 0 |
| 2005-04-18 | 0.0235 |
| 2005-04-15 | 0 |
| 2005-04-14 | 0.023 |
| 2005-04-13 | 0 |
| 2005-04-12 | 0.0232 |
| 2005-04-11 | 0 |
| 2005-04-08 | 0 |
| 2005-04-07 | 0 |
| 2005-04-06 | 0 |
| 2005-04-05 | 0 |
| 2005-04-04 | 0.0231 |
| 2005-04-01 | 0 |
| 2005-03-31 | 0 |
| 2005-03-30 | 0 |
| 2005-03-29 | 0 |
| 2005-03-28 | 0 |
| 2005-03-25 | 0.0129 |
| 2005-03-24 | 0 |
| 2005-03-23 | 0 |
| 2005-03-22 | 0 |
| 2005-03-21 | 0.0239 |
| 2005-03-18 | 0.0242 |
| 2005-03-17 | 0.0244 |
| 2005-03-16 | 0.0244 |
| 2005-03-15 | 0.0243 |
| 2005-03-14 | 0.0244 |
| 2005-03-11 | 0.0245 |
| 2005-03-10 | 0.0245 |
| 2005-03-09 | 0.0244 |
| 2005-03-08 | 0.0241 |
| 2005-03-07 | 0.0239 |
| 2005-03-04 | 0.0239 |
| 2005-03-03 | 0 |
| 2005-03-02 | 0.0237 |
| 2005-03-01 | 0 |
| 2005-02-28 | 0 |
| 2005-02-25 | 0 |
| 2005-02-24 | 0 |
| 2005-02-23 | 0 |
| 2005-02-22 | 0.0239 |
| 2005-02-21 | 0.0146 |
| 2005-02-18 | 0 |
| 2005-02-17 | 0 |
| 2005-02-16 | 0 |
| 2005-02-15 | 0 |
| 2005-02-14 | 0.0232 |
| 2005-02-11 | 0 |
| 2005-02-10 | 0 |
| 2005-02-09 | 0 |
| 2005-02-08 | 0 |
| 2005-02-07 | 0.0227 |
| 2005-02-04 | 0 |
| 2005-02-03 | 0.0232 |
| 2005-02-02 | 0 |
| 2005-02-01 | 0 |
| 2005-01-31 | 0 |
| 2005-01-28 | 0 |
| 2005-01-27 | 0.0232 |
| 2005-01-26 | 0.0234 |
| 2005-01-25 | 0.0232 |
| 2005-01-24 | 0.0233 |
| 2005-01-21 | 0.0233 |
| 2005-01-20 | 0.023 |
| 2005-01-19 | 0.0231 |
| 2005-01-18 | 0.0232 |
| 2005-01-17 | 18.3047 |
| 2005-01-14 | 0.0235 |
| 2005-01-13 | 0.0237 |
| 2005-01-12 | 0.0239 |
| 2005-01-11 | 0.0235 |
| 2005-01-10 | 0.0236 |
| 2005-01-07 | 0.0235 |
| 2005-01-06 | 0.0238 |
| 2005-01-05 | 0.0238 |
| 2005-01-04 | 0.024 |
| 2005-01-03 | 0.0244 |
| 2004-12-31 | 0.0245 |
| 2004-12-30 | 0.0246 |
| 2004-12-29 | 0.0244 |
| 2004-12-28 | 0.0245 |
| 2004-12-27 | 0.0245 |
| 2004-12-24 | 0.0242 |
| 2004-12-23 | 0.0242 |
| 2004-12-22 | 0.024 |
| 2004-12-21 | 0.024 |
| 2004-12-20 | 0.024 |
| 2004-12-17 | 0.0238 |
| 2004-12-16 | 0.0238 |
| 2004-12-15 | 0.0241 |
| 2004-12-14 | 0.0238 |
| 2004-12-13 | 0.0237 |
| 2004-12-10 | 0.0236 |
| 2004-12-09 | 0.0238 |
| 2004-12-08 | 0.0238 |
| 2004-12-07 | 0.0241 |
| 2004-12-06 | 0.0241 |
| 2004-12-03 | 0.0241 |
| 2004-12-02 | 0.0237 |
| 2004-12-01 | 0.0239 |
| 2004-11-30 | 0.0236 |
| 2004-11-29 | 0.0236 |
| 2004-11-26 | 0.0235 |
| 2004-11-25 | 0.0233 |
| 2004-11-24 | 0.0232 |
| 2004-11-23 | 0.023 |
| 2004-11-22 | 0.0229 |
| 2004-11-19 | 0.0228 |
| 2004-11-18 | 0.0227 |
| 2004-11-17 | 0.0228 |
| 2004-11-16 | 0.0226 |
| 2004-11-15 | 0.0226 |
| 2004-11-12 | 0.0227 |
| 2004-11-11 | 0.0226 |
| 2004-11-10 | 0.0225 |
| 2004-11-09 | 0.0225 |
| 2004-11-08 | 0.0226 |
| 2004-11-05 | 0.0226 |
| 2004-11-04 | 0.0224 |
| 2004-11-03 | 0.0223 |
| 2004-11-02 | 0.022 |
| 2004-11-01 | 0.0222 |
| 2004-10-29 | 0.0223 |
| 2004-10-28 | 0.0222 |
| 2004-10-27 | 0.0221 |
| 2004-10-26 | 0.0222 |
| 2004-10-25 | 0.0222 |
| 2004-10-22 | 0.0219 |
| 2004-10-21 | 0.0217 |
| 2004-10-20 | 0.0216 |
| 2004-10-19 | 0.0215 |
| 2004-10-18 | 0.0215 |
| 2004-10-15 | 0.0215 |
| 2004-10-14 | 0.0213 |
| 2004-10-13 | 0.0212 |
| 2004-10-12 | 0.0211 |
| 2004-10-11 | 0.0213 |
| 2004-10-08 | 0.0213 |
| 2004-10-07 | 0.0211 |
| 2004-10-06 | 0.021 |
| 2004-10-05 | 0.0211 |
| 2004-10-04 | 0.021 |
| 2004-10-01 | 0.0212 |
| 2004-09-30 | 0.0213 |
| 2004-09-29 | 0.0211 |
| 2004-09-28 | 0.0211 |
| 2004-09-27 | 0.0211 |
| 2004-09-24 | 0.021 |
| 2004-09-23 | 0.0211 |
| 2004-09-22 | 0.021 |
| 2004-09-21 | 0.0211 |
| 2004-09-20 | 0.0208 |
| 2004-09-17 | 0.0208 |
| 2004-09-16 | 0.0209 |
| 2004-09-15 | 0.0208 |
| 2004-09-14 | 0.021 |
| 2004-09-13 | 0.021 |
| 2004-09-10 | 0.021 |
| 2004-09-09 | 0.0209 |
| 2004-09-08 | 0.0209 |
| 2004-09-07 | 0.0207 |
| 2004-09-06 | 0.0207 |
| 2004-09-03 | 0.0207 |
| 2004-09-02 | 0.0208 |
| 2004-09-01 | 0.0209 |
| 2004-08-31 | 0.0208 |
| 2004-08-30 | 0.0206 |
| 2004-08-27 | 0.0206 |
| 2004-08-26 | 0.0207 |
| 2004-08-25 | 0.0207 |
| 2004-08-24 | 0.0207 |
| 2004-08-23 | 0.0208 |
| 2004-08-20 | 0.0211 |
| 2004-08-19 | 0.0212 |
| 2004-08-18 | 0.0211 |
| 2004-08-17 | 0.0211 |
| 2004-08-16 | 0.0212 |
| 2004-08-13 | 0.0212 |
| 2004-08-12 | 0.021 |
| 2004-08-11 | 0.0209 |
| 2004-08-10 | 0.0209 |
| 2004-08-09 | 0.021 |
| 2004-08-06 | 0.021 |
| 2004-08-05 | 0.0207 |
| 2004-08-04 | 0.0207 |
| 2004-08-03 | 0.0207 |
| 2004-08-02 | 0.0207 |
| 2004-07-30 | 0.0207 |
| 2004-07-29 | 0.0207 |
| 2004-07-28 | 0.0208 |
| 2004-07-27 | 0.0209 |
| 2004-07-26 | 0.0209 |
| 2004-07-23 | 17.5975 |
| 2004-07-22 | 17.8162 |
| 2004-07-21 | 17.8031 |
| 2004-07-20 | 17.9393 |
| 2004-07-19 | 18.0857 |
| 2004-07-16 | 18.1181 |
| 2004-07-15 | 17.9473 |
| 2004-07-14 | 18.023 |
| 2004-07-13 | 17.9491 |
| 2004-07-12 | 18.0604 |
| 2004-07-09 | 18.0619 |
| 2004-07-08 | 18.0245 |
| 2004-07-07 | 17.9754 |
| 2004-07-06 | 17.8167 |
| 2004-07-05 | 17.8718 |
| 2004-07-02 | 17.8718 |
| 2004-07-01 | 17.6636 |
| 2004-06-30 | 17.7052 |
| 2004-06-29 | 17.5372 |
| 2004-06-28 | 16.382 |
| 2004-06-25 | 17.6443 |
| 2004-06-24 | 17.6507 |
| 2004-06-23 | 17.5376 |
| 2004-06-22 | 17.5525 |
| 2004-06-21 | 17.5601 |
| 2004-06-18 | 17.6151 |
| 2004-06-17 | 17.4974 |
| 2004-06-16 | 17.4113 |
| 2004-06-15 | 17.6464 |
| 2004-06-14 | 17.4919 |
| 2004-06-11 | 17.5609 |
| 2004-06-10 | 17.5609 |
| 2004-06-09 | 17.4831 |
| 2004-06-08 | 17.7996 |
| 2004-06-07 | 17.8793 |
| 2004-06-04 | 17.8508 |
| 2004-06-03 | 17.755 |
| 2004-06-02 | 17.7504 |
| 2004-06-01 | 17.7539 |
| 2004-05-31 | 17.7205 |
| 2004-05-28 | 17.7205 |
| 2004-05-27 | 17.7907 |
| 2004-05-26 | 17.5555 |
| 2004-05-25 | 17.5533 |
| 2004-05-24 | 17.415 |
| 2004-05-21 | 17.3945 |
| 2004-05-20 | 16.7608 |
| 2004-05-19 | 17.4191 |
| 2004-05-18 | 17.3202 |
| 2004-05-17 | 17.4263 |
| 2004-05-14 | 17.2817 |
| 2004-05-13 | 17.1797 |
| 2004-05-12 | 17.322 |
| 2004-05-11 | 17.1641 |
| 2004-05-10 | 16.6713 |
| 2004-05-07 | 16.711 |
| 2004-05-06 | 17.4536 |
| 2004-05-05 | 17.5684 |
| 2004-05-04 | 17.5347 |
| 2004-05-03 | 17.3198 |
| 2004-04-30 | 17.3863 |
| 2004-04-29 | 17.3249 |
| 2004-04-28 | 17.068 |
| 2004-04-27 | 17.2126 |
| 2004-04-26 | 17.1442 |
| 2004-04-23 | 17.0975 |
| 2004-04-22 | 17.2451 |
| 2004-04-21 | 17.0725 |
| 2004-04-20 | 17.2096 |
| 2004-04-19 | 17.2711 |
| 2004-04-16 | 17.1782 |
| 2004-04-15 | 17.1659 |
| 2004-04-14 | 17.1269 |
| 2004-04-13 | 17.1065 |
| 2004-04-12 | 17.245 |
| 2004-04-09 | 17.214 |
| 2004-04-08 | 17.2041 |
| 2004-04-07 | 17.3572 |
| 2004-04-06 | 17.227 |
| 2004-04-05 | 17.1724 |
| 2004-04-02 | 17.5475 |
| 2004-04-01 | 17.6147 |
| 2004-03-31 | 17.528 |
| 2004-03-30 | 17.3656 |
| 2004-03-29 | 17.2981 |
| 2004-03-26 | 17.2688 |
| 2004-03-25 | 17.2897 |
| 2004-03-24 | 17.2814 |
| 2004-03-23 | 17.5561 |
| 2004-03-22 | 17.5734 |
| 2004-03-19 | 17.4914 |
| 2004-03-18 | 17.6474 |
| 2004-03-17 | 17.4422 |
| 2004-03-16 | 17.4764 |
| 2004-03-15 | 17.4721 |
| 2004-03-12 | 17.4166 |
| 2004-03-11 | 17.6019 |
| 2004-03-10 | 17.4963 |
| 2004-03-09 | 17.5781 |
| 2004-03-08 | 17.6979 |
| 2004-03-05 | 17.6825 |
| 2004-03-04 | 17.4609 |
| 2004-03-03 | 17.4566 |
| 2004-03-02 | 17.4557 |
| 2004-03-01 | 17.7331 |
| 2004-02-27 | 17.7996 |
| 2004-02-26 | 17.7199 |
| 2004-02-25 | 17.7996 |
| 2004-02-24 | 18.0751 |
| 2004-02-23 | 17.8464 |
| 2004-02-20 | 17.8152 |
| 2004-02-19 | 18.082 |
| 2004-02-18 | 18.1004 |
| 2004-02-17 | 18.2886 |
| 2004-02-16 | 18.115 |
| 2004-02-13 | 18.0996 |
| 2004-02-12 | 18.2395 |
| 2004-02-11 | 18.2465 |
| 2004-02-10 | 18.0536 |
| 2004-02-09 | 18.0706 |
| 2004-02-06 | 18.0866 |
| 2004-02-05 | 35.8352 |
| 2004-02-04 | 35.8038 |
| 2004-02-03 | 35.8038 |
| 2004-02-02 | 35.4704 |
| 2004-01-30 | 35.5326 |
| 2004-01-29 | 35.343 |
| 2004-01-28 | 35.568 |
| 2004-01-27 | 17.9952 |
| 2004-01-26 | 35.5193 |
| 2004-01-23 | 35.8681 |
| 2004-01-22 | 18.159 |
| 2004-01-21 | 18.1504 |
| 2004-01-20 | 36.1136 |
| 2004-01-19 | 35.7282 |
| 2004-01-16 | 35.7694 |
| 2004-01-15 | 36.3589 |
| 2004-01-14 | 18.3015 |
| 2004-01-13 | 18.3721 |
| 2004-01-12 | 18.4322 |
| 2004-01-09 | 18.5601 |
| 2004-01-08 | 18.6154 |
| 2004-01-07 | 18.4898 |
| 2004-01-06 | 18.6645 |
| 2004-01-05 | 18.5226 |
| 2004-01-02 | 36.8028 |
| 2004-01-01 | 36.7611 |