<=>Shilling somalí. precios históricos. Actualización diaria
| date | VEB/SOS |
|---|---|
| 2010-09-07 | 0.3806 |
| 2010-09-03 | 0.3736 |
| 2010-09-02 | 0.3721 |
| 2010-09-01 | 0.3732 |
| 2010-08-31 | 0.3733 |
| 2010-08-27 | 0.3733 |
| 2010-08-26 | 0.3733 |
| 2010-08-20 | 0.3733 |
| 2010-08-19 | 0.3733 |
| 2010-08-18 | 0.3733 |
| 2010-08-16 | 0.3734 |
| 2010-08-13 | 0.3721 |
| 2010-08-12 | 0.3731 |
| 2010-08-11 | 0.3737 |
| 2010-08-10 | 0.3721 |
| 2010-08-09 | 0.3721 |
| 2010-08-06 | 0.3737 |
| 2010-08-05 | 0.3733 |
| 2010-08-03 | 0.3721 |
| 2010-08-02 | 0.3733 |
| 2010-07-30 | 0.3737 |
| 2010-07-29 | 0.3733 |
| 2010-07-28 | 0.3733 |
| 2010-07-27 | 0.3733 |
| 2010-07-26 | 0.3733 |
| 2010-07-23 | 0.3735 |
| 2010-07-22 | 0.3733 |
| 2010-07-21 | 0.3733 |
| 2010-07-20 | 0.3733 |
| 2010-07-19 | 0.3721 |
| 2010-07-16 | 0.3721 |
| 2010-07-15 | 0.3738 |
| 2010-07-14 | 0.3737 |
| 2010-07-12 | 0.3712 |
| 2010-07-07 | 0.3712 |
| 2010-07-06 | 0.3709 |
| 2010-07-05 | 0.3709 |
| 2010-07-04 | 0.3709 |
| 2010-06-30 | 0.3698 |
| 2010-06-28 | 0.3663 |
| 2010-06-25 | 0.3663 |
| 2010-06-24 | 0.364 |
| 2010-06-19 | 0.364 |
| 2010-06-18 | 0.364 |
| 2010-06-15 | 0.364 |
| 2010-06-14 | 0.364 |
| 2010-06-11 | 0.3628 |
| 2010-06-10 | 0.3628 |
| 2010-06-08 | 0.3605 |
| 2010-06-07 | 0.3617 |
| 2010-06-04 | 0.3628 |
| 2010-06-03 | 0.3627 |
| 2010-06-02 | 0.3616 |
| 2010-06-01 | 0.3616 |
| 2010-05-31 | 0.3616 |
| 2010-05-28 | 0.3599 |
| 2010-05-26 | 0.3617 |
| 2010-05-25 | 0.3605 |
| 2010-05-24 | 0.3605 |
| 2010-05-21 | 0.3605 |
| 2010-05-20 | 0.3565 |
| 2010-05-19 | 0.3544 |
| 2010-05-18 | 0.3607 |
| 2010-05-17 | 0.3616 |
| 2010-05-14 | 0.3604 |
| 2010-05-13 | 0.3605 |
| 2010-05-12 | 0.3607 |
| 2010-05-11 | 0.3547 |
| 2010-05-10 | 0.3551 |
| 2010-05-07 | 0.3546 |
| 2010-05-06 | 0.357 |
| 2010-05-05 | 0.3547 |
| 2010-05-04 | 0.3547 |
| 2010-05-03 | 0.3547 |
| 2010-04-30 | 0.3546 |
| 2010-04-29 | 0.3547 |
| 2010-04-28 | 0.3551 |
| 2010-04-27 | 0.3547 |
| 2010-04-26 | 0.3546 |
| 2010-04-23 | 0.3547 |
| 2010-04-22 | 0.343 |
| 2010-04-21 | 0.343 |
| 2010-04-20 | 0.343 |
| 2010-04-19 | 0.343 |
| 2010-04-16 | 0.3442 |
| 2010-04-15 | 0.3442 |
| 2010-04-14 | 0.343 |
| 2010-04-13 | 0.3435 |
| 2010-04-12 | 0.343 |
| 2010-04-09 | 0.343 |
| 2010-04-08 | 0.343 |
| 2010-04-07 | 0.3435 |
| 2010-04-06 | 0.3435 |
| 2010-04-01 | 0.343 |
| 2010-03-31 | 0.343 |
| 2010-03-30 | 0.343 |
| 2010-03-29 | 0.3418 |
| 2010-03-26 | 0.343 |
| 2010-03-25 | 0.343 |
| 2010-03-24 | 0.343 |
| 2010-03-23 | 0.3419 |
| 2010-03-22 | 0.3407 |
| 2010-03-19 | 0.3407 |
| 2010-03-18 | 0.3453 |
| 2010-03-17 | 0.3526 |
| 2010-03-16 | 0.3528 |
| 2010-03-15 | 0.3523 |
| 2010-03-12 | 0.3528 |
| 2010-03-11 | 0.3478 |
| 2010-03-10 | 0.349 |
| 2010-03-09 | 0.3504 |
| 2010-03-08 | 0.3478 |
| 2010-03-05 | 0.3528 |
| 2010-03-04 | 0.3475 |
| 2010-03-03 | 0.3482 |
| 2010-03-02 | 0.3506 |
| 2010-03-01 | 0.3512 |
| 2010-02-26 | 0.35 |
| 2010-02-25 | 0.3504 |
| 2010-02-24 | 0.3505 |
| 2010-02-23 | 0.35 |
| 2010-02-22 | 0.35 |
| 2010-02-19 | 0.3489 |
| 2010-02-18 | 0.3501 |
| 2010-02-17 | 0.3479 |
| 2010-02-16 | 0.3488 |
| 2010-02-15 | 0.3488 |
| 2010-02-12 | 0.3465 |
| 2010-02-11 | 0.3479 |
| 2010-02-10 | 0.348 |
| 2010-02-09 | 0.3488 |
| 2010-02-08 | 0.3488 |
| 2010-02-05 | 0.3477 |
| 2010-02-04 | 0.3479 |
| 2010-02-03 | 0.35 |
| 2010-02-02 | 0.3477 |
| 2010-02-01 | 0.3482 |
| 2010-01-29 | 0.3477 |
| 2010-01-28 | 0.35 |
| 2010-01-27 | 0.3477 |
| 2010-01-26 | 0.3479 |
| 2010-01-25 | 0.35 |
| 2010-01-22 | 0.3482 |
| 2010-01-21 | 0.3389 |
| 2010-01-20 | 0.3499 |
| 2010-01-19 | 0.3488 |
| 2010-01-18 | 0.3488 |
| 2010-01-15 | 0.3488 |
| 2010-01-14 | 0.6955 |
| 2010-01-13 | 0.6957 |
| 2010-01-12 | 0.6977 |
| 2010-01-11 | 0.6919 |
| 2010-01-08 | 0.6928 |
| 2010-01-07 | 0.6929 |
| 2010-01-06 | 0.6745 |
| 2010-01-05 | 0.6923 |
| 2010-01-04 | 0.6917 |
| 2009-12-31 | 0.6977 |
| 2009-12-29 | 0.6871 |
| 2009-12-28 | 0.687 |
| 2009-12-18 | 0.6769 |
| 2009-12-17 | 0.6859 |
| 2009-12-16 | 0.6535 |
| 2009-12-15 | 0.6535 |
| 2009-12-14 | 0.6535 |
| 2009-12-11 | 0.6535 |
| 2009-12-10 | 0.6544 |
| 2009-12-09 | 0.6535 |
| 2009-12-08 | 0.6512 |
| 2009-12-07 | 0.6516 |
| 2009-12-04 | 0.6516 |
| 2009-12-03 | 0.6512 |
| 2009-12-02 | 0.6512 |
| 2009-12-01 | 0.6512 |
| 2009-11-30 | 0.651 |
| 2009-11-27 | 0.6512 |
| 2009-11-26 | 0.6512 |
| 2009-11-25 | 0.6512 |
| 2009-11-24 | 0.6512 |
| 2009-11-23 | 0.6511 |
| 2009-11-20 | 0.6512 |
| 2009-11-19 | 0.6511 |
| 2009-11-18 | 0.651 |
| 2009-11-17 | 0.6512 |
| 2009-11-16 | 0.6516 |
| 2009-11-13 | 0.651 |
| 2009-11-12 | 0.0006 |
| 2009-11-11 | 0.6511 |
| 2009-11-10 | 0.6512 |
| 2009-11-09 | 0.6511 |
| 2009-11-06 | 0.6516 |
| 2009-11-05 | 0.6517 |
| 2009-11-04 | 0.6512 |
| 2009-11-03 | 0.6517 |
| 2009-11-02 | 0.6517 |
| 2009-10-30 | 0.6512 |
| 2009-10-29 | 0.6516 |
| 2009-10-28 | 0.6516 |
| 2009-10-26 | 0.6512 |
| 2009-10-23 | 0.6518 |
| 2009-10-22 | 0.6512 |
| 2009-10-21 | 0.6517 |
| 2009-10-20 | 0.6512 |
| 2009-10-19 | 0.6512 |
| 2009-10-16 | 0.6512 |
| 2009-10-15 | 0.6517 |
| 2009-10-14 | 0.6516 |
| 2009-10-13 | 0.6512 |
| 2009-10-12 | 0.6512 |
| 2009-10-09 | 0.6512 |
| 2009-10-08 | 0.6512 |
| 2009-10-07 | 0.6512 |
| 2009-10-06 | 0.6516 |
| 2009-10-05 | 0.651 |
| 2009-10-02 | 0.6512 |
| 2009-10-01 | 0.6514 |
| 2009-09-29 | 0.6819 |
| 2009-09-28 | 0.6634 |
| 2009-09-25 | 0.6554 |
| 2009-09-24 | 0.679 |
| 2009-09-23 | 0.6752 |
| 2009-09-22 | 0.68 |
| 2009-09-18 | 0.6679 |
| 2009-09-16 | 0.6465 |
| 2009-09-15 | 0.6673 |
| 2009-09-14 | 0.6702 |
| 2009-09-11 | 0.671 |
| 2009-09-10 | 0.6766 |
| 2009-09-09 | 0.6673 |
| 2009-09-08 | 0.6681 |
| 2009-09-07 | 0.6681 |
| 2009-09-04 | 0.6683 |
| 2009-09-03 | 0.6673 |
| 2009-09-02 | 0.6673 |
| 2009-09-01 | 0.6682 |
| 2009-08-31 | 0.6673 |
| 2009-08-28 | 0.6644 |
| 2009-08-27 | 0.6673 |
| 2009-08-26 | 0.6682 |
| 2009-08-25 | 0.6682 |
| 2009-08-24 | 0.6673 |
| 2009-08-22 | 0.6681 |
| 2009-08-18 | 0.6671 |
| 2009-08-17 | 0.6681 |
| 2009-08-14 | 0.6682 |
| 2009-08-13 | 0.6671 |
| 2009-08-12 | 0.6681 |
| 2009-08-11 | 0.6673 |
| 2009-08-10 | 0.6683 |
| 2009-08-07 | 0.6681 |
| 2009-08-06 | 0.6682 |
| 2009-08-05 | 0.6682 |
| 2009-08-04 | 0.6682 |
| 2009-08-03 | 0.6673 |
| 2009-07-31 | 0.6685 |
| 2009-07-30 | 0.6626 |
| 2009-07-29 | 0.6638 |
| 2009-07-28 | 0.6646 |
| 2009-07-27 | 0.659 |
| 2009-07-24 | 0.6582 |
| 2009-07-16 | 0.6626 |
| 2009-07-15 | 0.6583 |
| 2009-07-14 | 0.6583 |
| 2009-07-13 | 0.6583 |
| 2009-07-10 | 0.6583 |
| 2009-07-09 | 0.6592 |
| 2009-07-08 | 0.6583 |
| 2009-07-07 | 0.6626 |
| 2009-07-06 | 0.6589 |
| 2009-07-03 | 0.6625 |
| 2009-07-02 | 0.6628 |
| 2009-07-01 | 0.6581 |
| 2009-06-30 | 0.6626 |
| 2009-06-29 | 0.6584 |
| 2009-06-26 | 0.6625 |
| 2009-06-25 | 0.6582 |
| 2009-06-24 | 0.6587 |
| 2009-06-23 | 0.6632 |
| 2009-06-22 | 0.6598 |
| 2009-06-19 | 0.6588 |
| 2009-06-18 | 983.335 |
| 2009-06-17 | 986.51 |
| 2009-06-16 | 986.51 |