<=>Shilling de Uganda. precios históricos. Actualización diaria
| date | VEB/UGX |
|---|---|
| 2010-09-07 | 0.4319 |
| 2010-09-03 | 0.523 |
| 2010-09-02 | 0.5244 |
| 2010-09-01 | 0.5255 |
| 2010-08-31 | 0.526 |
| 2010-08-27 | 0.5238 |
| 2010-08-26 | 0.5262 |
| 2010-08-20 | 0.5262 |
| 2010-08-19 | 0.5245 |
| 2010-08-18 | 0.5181 |
| 2010-08-16 | 0.5156 |
| 2010-08-13 | 0.5149 |
| 2010-08-12 | 0.5154 |
| 2010-08-11 | 0.5116 |
| 2010-08-10 | 0.5123 |
| 2010-08-09 | 0.5116 |
| 2010-08-06 | 0.5126 |
| 2010-08-05 | 0.514 |
| 2010-08-03 | 0.514 |
| 2010-08-02 | 0.5163 |
| 2010-07-30 | 0.5188 |
| 2010-07-29 | 0.5186 |
| 2010-07-28 | 0.5219 |
| 2010-07-27 | 0.5221 |
| 2010-07-26 | 0.5222 |
| 2010-07-23 | 0.5235 |
| 2010-07-22 | 0.5245 |
| 2010-07-21 | 0.5244 |
| 2010-07-20 | 0.5256 |
| 2010-07-19 | 0.5256 |
| 2010-07-16 | 0.524 |
| 2010-07-15 | 0.5233 |
| 2010-07-14 | 0.5262 |
| 2010-07-12 | 0.5252 |
| 2010-07-07 | 0.5252 |
| 2010-07-06 | 0.527 |
| 2010-07-05 | 0.5258 |
| 2010-07-04 | 0.5256 |
| 2010-06-30 | 0.5301 |
| 2010-06-28 | 0.5244 |
| 2010-06-25 | 0.5233 |
| 2010-06-24 | 0.5233 |
| 2010-06-19 | 0.5244 |
| 2010-06-18 | 0.5251 |
| 2010-06-15 | 0.5244 |
| 2010-06-14 | 0.5212 |
| 2010-06-11 | 0.5188 |
| 2010-06-10 | 0.5267 |
| 2010-06-08 | 0.5317 |
| 2010-06-07 | 0.5335 |
| 2010-06-04 | 0.5302 |
| 2010-06-03 | 0.5267 |
| 2010-06-02 | 0.5171 |
| 2010-06-01 | 0.5216 |
| 2010-05-31 | 0.5303 |
| 2010-05-28 | 0.527 |
| 2010-05-26 | 0.5235 |
| 2010-05-25 | 0.5335 |
| 2010-05-24 | 0.5279 |
| 2010-05-21 | 0.514 |
| 2010-05-20 | 0.5147 |
| 2010-05-19 | 0.5117 |
| 2010-05-18 | 0.5071 |
| 2010-05-17 | 0.5026 |
| 2010-05-14 | 0.5012 |
| 2010-05-13 | 0.5185 |
| 2010-05-12 | 0.5038 |
| 2010-05-11 | 0.5139 |
| 2010-05-10 | 0.5032 |
| 2010-05-07 | 0.4999 |
| 2010-05-06 | 0.4977 |
| 2010-05-05 | 0.4941 |
| 2010-05-04 | 0.4986 |
| 2010-05-03 | 0.493 |
| 2010-04-30 | 0.491 |
| 2010-04-29 | 0.4934 |
| 2010-04-28 | 0.4937 |
| 2010-04-27 | 0.4863 |
| 2010-04-26 | 0.4844 |
| 2010-04-23 | 0.485 |
| 2010-04-22 | 0.4852 |
| 2010-04-21 | 0.4889 |
| 2010-04-20 | 0.4848 |
| 2010-04-19 | 0.4868 |
| 2010-04-16 | 0.4831 |
| 2010-04-15 | 0.4832 |
| 2010-04-14 | 0.4818 |
| 2010-04-13 | 0.4826 |
| 2010-04-12 | 0.4813 |
| 2010-04-09 | 0.4886 |
| 2010-04-08 | 0.4837 |
| 2010-04-07 | 0.4902 |
| 2010-04-06 | 0.4814 |
| 2010-04-01 | 0.4804 |
| 2010-03-31 | 0.4788 |
| 2010-03-30 | 0.4837 |
| 2010-03-29 | 0.4791 |
| 2010-03-26 | 0.4826 |
| 2010-03-25 | 0.4865 |
| 2010-03-24 | 0.4953 |
| 2010-03-23 | 0.4942 |
| 2010-03-22 | 0.4764 |
| 2010-03-19 | 0.4965 |
| 2010-03-18 | 0.4941 |
| 2010-03-17 | 0.4703 |
| 2010-03-16 | 0.487 |
| 2010-03-15 | 0.486 |
| 2010-03-12 | 0.4689 |
| 2010-03-11 | 0.4726 |
| 2010-03-10 | 0.4742 |
| 2010-03-09 | 0.476 |
| 2010-03-08 | 0.4724 |
| 2010-03-05 | 0.4784 |
| 2010-03-04 | 0.4722 |
| 2010-03-03 | 0.4744 |
| 2010-03-02 | 0.4764 |
| 2010-03-01 | 0.4772 |
| 2010-02-26 | 0.4767 |
| 2010-02-25 | 0.4696 |
| 2010-02-24 | 0.4676 |
| 2010-02-23 | 0.4666 |
| 2010-02-22 | 0.4677 |
| 2010-02-19 | 0.4663 |
| 2010-02-18 | 0.4688 |
| 2010-02-17 | 0.4679 |
| 2010-02-16 | 0.4691 |
| 2010-02-15 | 0.4702 |
| 2010-02-12 | 0.4693 |
| 2010-02-11 | 0.4623 |
| 2010-02-10 | 0.4628 |
| 2010-02-09 | 0.4605 |
| 2010-02-08 | 0.4612 |
| 2010-02-05 | 0.4606 |
| 2010-02-04 | 0.4581 |
| 2010-02-03 | 0.457 |
| 2010-02-02 | 0.4526 |
| 2010-02-01 | 0.454 |
| 2010-01-29 | 0.45 |
| 2010-01-28 | 0.4523 |
| 2010-01-27 | 0.4547 |
| 2010-01-26 | 0.4545 |
| 2010-01-25 | 0.4558 |
| 2010-01-22 | 0.4558 |
| 2010-01-21 | 0.4565 |
| 2010-01-20 | 0.4558 |
| 2010-01-19 | 0.4524 |
| 2010-01-18 | 0.4499 |
| 2010-01-15 | 0.4488 |
| 2010-01-14 | 0.8977 |
| 2010-01-13 | 0.893 |
| 2010-01-12 | 0.893 |
| 2010-01-11 | 0.893 |
| 2010-01-08 | 0.8953 |
| 2010-01-07 | 0.8953 |
| 2010-01-06 | 0.8923 |
| 2010-01-05 | 0.893 |
| 2010-01-04 | 0.8916 |
| 2009-12-31 | 0.886 |
| 2009-12-29 | 0.8884 |
| 2009-12-28 | 0.8851 |
| 2009-12-18 | 0.8888 |
| 2009-12-17 | 0.893 |
| 2009-12-16 | 0.8907 |
| 2009-12-15 | 0.8947 |
| 2009-12-14 | 0.8977 |
| 2009-12-11 | 0.8991 |
| 2009-12-10 | 0.8929 |
| 2009-12-09 | 0.8733 |
| 2009-12-08 | 0.8697 |
| 2009-12-07 | 0.8684 |
| 2009-12-04 | 0.8667 |
| 2009-12-03 | 0.8674 |
| 2009-12-02 | 0.8676 |
| 2009-12-01 | 0.8721 |
| 2009-11-30 | 0.8698 |
| 2009-11-27 | 0.8753 |
| 2009-11-26 | 0.873 |
| 2009-11-25 | 0.8721 |
| 2009-11-24 | 0.8713 |
| 2009-11-23 | 0.8718 |
| 2009-11-20 | 0.8684 |
| 2009-11-19 | 0.8688 |
| 2009-11-18 | 0.8651 |
| 2009-11-17 | 0.8663 |
| 2009-11-16 | 0.8674 |
| 2009-11-13 | 0.8696 |
| 2009-11-12 | 0.0006 |
| 2009-11-11 | 0.8744 |
| 2009-11-10 | 0.8767 |
| 2009-11-09 | 0.8742 |
| 2009-11-06 | 0.8744 |
| 2009-11-05 | 0.8745 |
| 2009-11-04 | 0.8857 |
| 2009-11-03 | 0.8745 |
| 2009-11-02 | 0.8746 |
| 2009-10-30 | 0.8744 |
| 2009-10-29 | 0.8772 |
| 2009-10-28 | 0.8767 |
| 2009-10-26 | 0.8692 |
| 2009-10-23 | 0.87 |
| 2009-10-22 | 0.8721 |
| 2009-10-21 | 0.8721 |
| 2009-10-20 | 0.8781 |
| 2009-10-19 | 0.8791 |
| 2009-10-16 | 0.881 |
| 2009-10-15 | 0.8791 |
| 2009-10-14 | 0.8873 |
| 2009-10-13 | 0.8893 |
| 2009-10-12 | 0.8886 |
| 2009-10-09 | 0.8856 |
| 2009-10-08 | 0.8902 |
| 2009-10-07 | 0.886 |
| 2009-10-06 | 0.8865 |
| 2009-10-05 | 0.8942 |
| 2009-10-02 | 0.8953 |
| 2009-10-01 | 0.8941 |
| 2009-09-29 | 0.8977 |
| 2009-09-28 | 0.907 |
| 2009-09-25 | 0.893 |
| 2009-09-24 | 0.8912 |
| 2009-09-23 | 0.8905 |
| 2009-09-22 | 0.894 |
| 2009-09-18 | 0.9023 |
| 2009-09-16 | 0.9088 |
| 2009-09-15 | 0.9093 |
| 2009-09-14 | 0.9116 |
| 2009-09-11 | 0.9116 |
| 2009-09-10 | 0.9107 |
| 2009-09-09 | 0.9126 |
| 2009-09-08 | 0.9116 |
| 2009-09-07 | 0.9163 |
| 2009-09-04 | 0.9265 |
| 2009-09-03 | 0.9354 |
| 2009-09-02 | 0.9395 |
| 2009-09-01 | 0.9423 |
| 2009-08-31 | 0.953 |
| 2009-08-28 | 0.9535 |
| 2009-08-27 | 0.9535 |
| 2009-08-26 | 0.9535 |
| 2009-08-25 | 0.9558 |
| 2009-08-24 | 0.9535 |
| 2009-08-22 | 0.9628 |
| 2009-08-18 | 0.9558 |
| 2009-08-17 | 0.9572 |
| 2009-08-14 | 0.9558 |
| 2009-08-13 | 0.9653 |
| 2009-08-12 | 0.9698 |
| 2009-08-11 | 0.9535 |
| 2009-08-10 | 0.9535 |
| 2009-08-07 | 0.9579 |
| 2009-08-06 | 0.9651 |
| 2009-08-05 | 0.9698 |
| 2009-08-04 | 0.9721 |
| 2009-08-03 | 0.972 |
| 2009-07-31 | 0.9766 |
| 2009-07-30 | 0.9742 |
| 2009-07-29 | 0.9653 |
| 2009-07-28 | 0.973 |
| 2009-07-27 | 0.973 |
| 2009-07-24 | 0.9728 |
| 2009-07-16 | 0.9744 |
| 2009-07-15 | 0.9767 |
| 2009-07-14 | 0.9723 |
| 2009-07-13 | 1 |
| 2009-07-10 | 1.0037 |
| 2009-07-09 | 0.9953 |
| 2009-07-08 | 0.9907 |
| 2009-07-07 | 0.9814 |
| 2009-07-06 | 0.9814 |
| 2009-07-03 | 0.9688 |
| 2009-07-02 | 0.9585 |
| 2009-07-01 | 0.9549 |
| 2009-06-30 | 0.9488 |
| 2009-06-29 | 0.9596 |
| 2009-06-26 | 0.9697 |
| 2009-06-25 | 0.9723 |
| 2009-06-24 | 0.9752 |
| 2009-06-23 | 0.9753 |
| 2009-06-22 | 0.9676 |
| 2009-06-19 | 0.9767 |
| 2009-06-18 | 1461.535 |
| 2009-06-17 | 1498.735 |
| 2009-06-16 | 1498.735 |