Histórico / Franco BCEAO del CFA (VEB/XOF)

<=>Franco BCEAO del CFA. precios históricos. Actualización diaria

dateVEB/XOF
2010-09-070.1184
2010-09-030.1186
2010-09-020.1188
2010-09-010.1188
2010-08-310.1199
2010-08-270.1199
2010-08-260.1203
2010-08-200.1203
2010-08-190.1185
2010-08-180.1181
2010-08-160.1187
2010-08-130.119
2010-08-120.1191
2010-08-110.1172
2010-08-100.1162
2010-08-090.1152
2010-08-060.1152
2010-08-050.1153
2010-08-030.1152
2010-08-020.1165
2010-07-300.117
2010-07-290.1167
2010-07-280.1175
2010-07-270.117
2010-07-260.118
2010-07-230.1183
2010-07-220.1186
2010-07-210.1191
2010-07-200.1186
2010-07-190.1179
2010-07-160.1175
2010-07-150.1187
2010-07-140.1199
2010-07-120.1212
2010-07-070.1212
2010-07-060.1212
2010-07-050.1219
2010-07-040.1217
2010-06-300.1243
2010-06-280.1236
2010-06-250.124
2010-06-240.1241
2010-06-190.1233
2010-06-180.1234
2010-06-150.1244
2010-06-140.1244
2010-06-110.126
2010-06-100.1268
2010-06-080.1279
2010-06-070.1275
2010-06-040.1266
2010-06-030.1245
2010-06-020.1251
2010-06-010.1252
2010-05-310.1239
2010-05-280.1234
2010-05-260.1243
2010-05-250.1248
2010-05-240.1232
2010-05-210.1215
2010-05-200.1236
2010-05-190.1241
2010-05-180.1228
2010-05-170.1236
2010-05-140.1219
2010-05-130.1214
2010-05-120.1203
2010-05-110.1201
2010-05-100.1182
2010-05-070.1203
2010-05-060.1198
2010-05-050.1183
2010-05-040.1165
2010-05-030.1152
2010-04-300.1144
2010-04-290.1151
2010-04-280.1152
2010-04-270.1148
2010-04-260.1143
2010-04-230.1149
2010-04-220.1145
2010-04-210.114
2010-04-200.1132
2010-04-190.1136
2010-04-160.1128
2010-04-150.1126
2010-04-140.1119
2010-04-130.1122
2010-04-120.1123
2010-04-090.114
2010-04-080.1146
2010-04-070.1143
2010-04-060.1141
2010-04-010.1131
2010-03-310.1131
2010-03-300.1133
2010-03-290.1133
2010-03-260.1142
2010-03-250.1143
2010-03-240.1144
2010-03-230.1129
2010-03-220.113
2010-03-190.1126
2010-03-180.1115
2010-03-170.1109
2010-03-160.1112
2010-03-150.1112
2010-03-120.1109
2010-03-110.1118
2010-03-100.1122
2010-03-090.1126
2010-03-080.1117
2010-03-050.1125
2010-03-040.1116
2010-03-030.1117
2010-03-020.1122
2010-03-010.1128
2010-02-260.1123
2010-02-250.1131
2010-02-240.1126
2010-02-230.1124
2010-02-220.1121
2010-02-190.1129
2010-02-180.1126
2010-02-170.1113
2010-02-160.1116
2010-02-150.1121
2010-02-120.1122
2010-02-110.1114
2010-02-100.111
2010-02-090.1109
2010-02-080.1116
2010-02-050.1112
2010-02-040.1103
2010-02-030.1093
2010-02-020.1094
2010-02-010.1096
2010-01-290.1093
2010-01-280.109
2010-01-270.1085
2010-01-260.1084
2010-01-250.1079
2010-01-220.108
2010-01-210.1083
2010-01-200.1079
2010-01-190.1068
2010-01-180.1061
2010-01-150.1062
2010-01-140.2104
2010-01-130.2094
2010-01-120.2107
2010-01-110.2101
2010-01-080.2122
2010-01-070.213
2010-01-060.2124
2010-01-050.2115
2010-01-040.2114
2009-12-310.2122
2009-12-290.2113
2009-12-280.2118
2009-12-180.2129
2009-12-170.2128
2009-12-160.2098
2009-12-150.2099
2009-12-140.2085
2009-12-110.207
2009-12-100.207
2009-12-090.2068
2009-12-080.2068
2009-12-070.206
2009-12-040.2034
2009-12-030.2018
2009-12-020.2023
2009-12-010.2024
2009-11-300.2033
2009-11-270.2051
2009-11-260.2025
2009-11-250.2024
2009-11-240.2037
2009-11-230.2037
2009-11-200.2056
2009-11-190.2052
2009-11-180.2043
2009-11-170.2049
2009-11-160.2039
2009-11-130.2051
2009-11-120.2026
2009-11-110.2031
2009-11-100.2037
2009-11-090.2034
2009-11-060.2054
2009-11-050.2046
2009-11-040.2064
2009-11-030.2081
2009-11-020.2066
2009-10-300.206
2009-10-290.2063
2009-10-280.2073
2009-10-260.203
2009-10-230.203
2009-10-220.2036
2009-10-210.2044
2009-10-200.2038
2009-10-190.2045
2009-10-160.2053
2009-10-150.2052
2009-10-140.205
2009-10-130.2053
2009-10-120.2066
2009-10-090.207
2009-10-080.2068
2009-10-070.2078
2009-10-060.2074
2009-10-050.2089
2009-10-020.2102
2009-10-010.2096
2009-09-290.2096
2009-09-280.208
2009-09-250.2084
2009-09-240.2062
2009-09-230.2064
2009-09-220.2062
2009-09-180.2074
2009-09-160.2081
2009-09-150.2092
2009-09-140.2095
2009-09-110.2091
2009-09-100.2092
2009-09-090.2098
2009-09-080.2107
2009-09-070.213
2009-09-040.2142
2009-09-030.2133
2009-09-020.2147
2009-09-010.2132
2009-08-310.2137
2009-08-280.2127
2009-08-270.2139
2009-08-260.2138
2009-08-250.2128
2009-08-240.2129
2009-08-220.2131
2009-08-180.2164
2009-08-170.2168
2009-08-140.2136
2009-08-130.2137
2009-08-120.2154
2009-08-110.2158
2009-08-100.2153
2009-08-070.2133
2009-08-060.212
2009-08-050.2119
2009-08-040.2121
2009-08-030.2132
2009-07-310.2161
2009-07-300.217
2009-07-290.2164
2009-07-280.2144
2009-07-270.2138
2009-07-240.2146
2009-07-160.2158
2009-07-150.2164
2009-07-140.2185
2009-07-130.2182
2009-07-100.2192
2009-07-090.2179
2009-07-080.2193
2009-07-070.2174
2009-07-060.2195
2009-07-030.2179
2009-07-020.2175
2009-07-010.216
2009-06-300.2161
2009-06-290.2168
2009-06-260.2167
2009-06-250.2193
2009-06-240.217
2009-06-230.2178
2009-06-220.2204
2009-06-190.2192
2009-06-18328.3585
2009-06-17327.415
2009-06-16327.415

forex