Histórico Bolivar Fuerte / Franco ( Euro) (VEF/BEF)

Bolivar Fuerte<=>Franco ( Euro). precios históricos. Actualización diaria


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateVEF/BEF
2012-02-187.1436
2012-02-177.1483
2012-02-167.219
2012-02-157.1379
2012-02-147.1366
2012-02-137.1025
2012-02-127.1308
2012-02-117.1308
2012-02-107.0749
2012-02-097.0861
2012-02-087.0929
2012-02-077.167
2012-02-067.1825
2012-02-057.1465
2012-02-047.1465
2012-02-037.1607
2012-02-027.1297
2012-02-017.1884
2012-01-317.1219
2012-01-307.1252
2012-01-297.1547
2012-01-287.1547
2012-01-277.1645
2012-01-267.1704
2012-01-257.2104
2012-01-247.2192
2012-01-237.2909
2012-01-227.2894
2012-01-217.2894
2012-01-207.2513
2012-01-197.3502
2012-01-187.3502
2012-01-177.3808
2012-01-167.3853
2012-01-157.3642
2012-01-147.3642
2012-01-137.3276
2012-01-127.3902
2012-01-117.3546
2012-01-107.3563
2012-01-097.4018
2012-01-087.3613
2012-01-077.3613
2012-01-067.3453
2012-01-057.2685
2012-01-047.2161
2012-01-037.2444
2012-01-027.2555
2012-01-017.2685
2011-12-317.2685
2011-12-307.2593
2011-12-297.2793
2011-12-287.1906
2011-12-277.1975
2011-12-267.1946
2011-12-257.2029
2011-12-247.2029
2011-12-237.1942
2011-12-227.2043
2011-12-217.1652
2011-12-207.2282
2011-12-197.2204
2011-12-187.199
2011-12-177.199
2011-12-167.2074
2011-12-157.2326
2011-12-147.2072
2011-12-137.1308
2011-12-127.0393
2011-12-117.0269
2011-12-107.0269
2011-12-097.0434
2011-12-087.0033
2011-12-077.0033
2011-12-067.0271
2011-12-057.0151
2011-12-046.9608
2011-12-036.9608
2011-12-026.9743
2011-12-016.9893
2011-11-307.0453
2011-11-297.0539
2011-11-287.0519
2011-11-277.0253
2011-11-267.0253
2011-11-257.0545
2011-11-247.0224
2011-11-236.9744
2011-11-226.9608
2011-11-216.9434
2011-11-206.9275
2011-11-196.9275
2011-11-186.9664
2011-11-176.9849
2011-11-166.9552
2011-11-156.8909
2011-11-146.8256
2011-11-136.8899
2011-11-126.8899
2011-11-116.9002
2011-11-106.939
2011-11-096.7879
2011-11-086.83
2011-11-076.831
2011-11-066.8284
2011-11-056.8284
2011-11-046.8112
2011-11-036.8705
2011-11-026.8571
2011-11-016.7884
2011-10-316.6898
2011-10-306.6418
2011-10-296.6418
2011-10-286.6315
2011-10-276.7225
2011-10-266.7481
2011-10-256.758
2011-10-246.781
2011-10-236.8161
2011-10-226.8161
2011-10-216.8228
2011-10-206.8375
2011-10-196.8404
2011-10-186.8187
2011-10-176.7803
2011-10-166.8116
2011-10-156.8116
2011-10-146.8328
2011-10-136.8161
2011-10-126.9101
2011-10-116.8863
2011-10-106.9864
2011-10-097.0007
2011-10-087.0007
2011-10-077.0088
2011-10-067.0391
2011-10-057.0702
2011-10-047.12
2011-10-037.0461
2011-10-026.9649
2011-10-016.9649
2011-09-306.9252
2011-09-296.9413
2011-09-286.923
2011-09-276.9665
2011-09-267.0091
2011-09-257.0091
2011-09-247.0091
2011-09-236.9379
2011-09-226.9219
2011-09-216.8602
2011-09-206.8977
2011-09-196.8698
2011-09-186.8349
2011-09-176.8349
2011-09-166.7815
2011-09-156.8504
2011-09-146.877
2011-09-136.8753
2011-09-126.9195
2011-09-116.8067
2011-09-106.8067
2011-09-096.7481
2011-09-086.6831
2011-09-076.7
2011-09-066.6774
2011-09-056.6333
2011-09-046.5975
2011-09-036.5975
2011-09-026.5813
2011-09-016.5348
2011-08-316.514
2011-08-306.4748
2011-08-296.4886
2011-08-286.5302
2011-08-276.5302
2011-08-266.5226
2011-08-256.5262
2011-08-246.5205
2011-08-236.5371
2011-08-226.5357
2011-08-216.5379
2011-08-206.5379
2011-08-196.5646
2011-08-186.5201
2011-08-176.5079
2011-08-166.5079
2011-08-156.5666
2011-08-146.5998
2011-08-136.5998
2011-08-126.6225
2011-08-116.6116
2011-08-106.5542
2011-08-096.6207
2011-08-086.6441
2011-08-076.6441
2011-08-066.6441
2011-08-056.662
2011-08-046.5634
2011-08-036.6291
2011-08-026.585
2011-08-016.5321
2011-07-316.5952
2011-07-306.5952
2011-07-296.5674
2011-07-286.546
2011-07-276.4819
2011-07-266.5132
2011-07-256.5352
2011-07-246.5352
2011-07-236.5352
2011-07-226.5298
2011-07-216.5949
2011-07-20245.0099
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-226.6081
2011-03-216.6291
2011-03-206.6292
2011-03-196.6292
2011-03-186.6759
2011-03-176.7484
2011-03-166.7233
2011-03-156.7269
2011-03-146.7455
2011-03-136.7848
2011-03-126.7848
2011-03-116.7928
2011-03-106.7624
2011-03-096.768
2011-03-086.7194
2011-03-076.7232
2011-03-066.7213
2011-03-056.7213
2011-03-046.7297
2011-03-036.782
2011-03-026.8332
2011-03-016.8004
2011-02-286.8375
2011-02-276.8249
2011-02-266.8239
2011-02-256.7909
2011-02-246.823
2011-02-236.8637
2011-02-226.9228
2011-02-216.87
2011-02-206.8723
2011-02-196.8704
2011-02-186.9081
2011-02-176.9165
2011-02-166.9422
2011-02-156.95
2011-02-146.9404
2011-02-136.9394
2011-02-126.9394
2011-02-116.9111
2011-02-106.8562
2011-02-096.8874
2011-02-086.9048
2011-02-076.9026
2011-02-066.8969
2011-02-056.8698
2011-02-046.8911
2011-02-036.8
2011-02-026.7873
2011-02-016.8497
2011-01-316.9096
2011-01-306.8746
2011-01-296.8751
2011-01-286.8532
2011-01-276.8528
2011-01-266.8667
2011-01-256.8727
2011-01-246.9139
2011-01-236.9161
2011-01-226.9172
2011-01-216.9561
2011-01-206.99
2011-01-196.9872
2011-01-187.0732
2011-01-177.0441
2011-01-167.0235
2011-01-157.0202
2011-01-147.048
2011-01-137.1717
2011-01-127.2294
2011-01-117.267
2011-01-107.2749
2011-01-097.2602
2011-01-087.2188
2011-01-077.2188
2011-01-067.155
2011-01-057.0692
2011-01-047.0347
2011-01-037.0735
2011-01-027.018
2011-01-017.0172
2010-12-317.0676
2010-12-307.1055
2010-12-297.1586
2010-12-287.0924
2010-12-277.1629
2010-12-267.1436
2010-12-257.1444
2010-12-247.1588
2010-12-237.1608
2010-12-227.1555
2010-12-217.1372
2010-12-207.149
2010-12-197.1065
2010-12-187.1068
2010-12-177.073
2010-12-167.1028
2010-12-157.0425
2010-12-147.0128
2010-12-137.124
2010-12-127.1017
2010-12-117.1016
2010-12-107.0949
2010-12-097.0572
2010-12-087.1055
2010-12-077.0398
2010-12-067.0361
2010-12-057.0432
2010-12-047.0365
2010-12-037.1116
2010-12-027.1643
2010-12-017.2294
2010-11-307.1615
2010-11-297.1074
2010-11-287.0925
2010-11-277.0926
2010-11-267.0501
2010-11-257.058
2010-11-246.9171
2010-11-236.9171
2010-11-226.8352
2010-11-216.8654
2010-11-206.8654
2010-11-196.8951
2010-11-186.9299
2010-11-176.9549
2010-11-166.8964
2010-11-156.8556
2010-11-146.8539
2010-11-136.84
2010-11-126.9002
2010-11-116.8025
2010-11-106.8384
2010-11-096.7611
2010-11-086.7305
2010-11-076.6769
2010-11-066.6769
2010-11-056.605
2010-11-046.6497
2010-11-036.7043
2010-11-026.7556
2010-11-016.7093
2010-10-316.752
2010-10-306.752
2010-10-296.7546
2010-10-286.8062
2010-10-276.7893
2010-10-266.7293
2010-10-256.6995
2010-10-246.7346
2010-10-236.7346
2010-10-226.7552
2010-10-216.7457
2010-10-206.8259
2010-10-196.7425
2010-10-186.7732
2010-10-170
2010-10-166.6863
2010-10-156.6985
2010-10-146.6734
2010-10-136.7329
2010-10-126.7778
2010-10-116.7215
2010-10-106.7505
2010-10-096.7505
2010-10-086.7444
2010-10-076.7595
2010-10-066.7907
2010-10-056.8785
2010-10-046.825
2010-10-036.8409
2010-10-026.8409
2010-10-016.8832
2010-09-306.8841
2010-09-293.5235
2010-09-283.5235
2010-09-273.5235
2010-09-263.5235
2010-09-253.5235
2010-09-243.5235
2010-09-233.5092
2010-09-223.5546
2010-09-213.5887
2010-09-203.596
2010-09-193.596
2010-09-183.5943
2010-09-173.5881
2010-09-163.6101
2010-09-153.6352
2010-09-143.6573
2010-09-133.6806
2010-09-123.6952
2010-09-113.6943
2010-09-103.7017
2010-09-093.6937
2010-09-083.6925
2010-09-077.3098
2010-09-067.3098
2010-09-057.3098
2010-09-047.3098
2010-09-037.3098
2010-09-027.3189
2010-09-017.3274
2010-08-317.3986
2010-08-307.3794
2010-08-297.3794
2010-08-287.3794
2010-08-277.3794
2010-08-267.3788
2010-08-257.3788
2010-08-247.3788
2010-08-237.3788
2010-08-227.3788
2010-08-217.3788
2010-08-207.3788
2010-08-197.3091
2010-08-187.2837
2010-08-177.3177
2010-08-167.3177
2010-08-157.3288
2010-08-147.3288
2010-08-137.3288
2010-08-127.3349
2010-08-117.2076
2010-08-107.1433
2010-08-097.0787
2010-08-087.12
2010-08-077.12
2010-08-067.12
2010-08-057.1157
2010-08-047.0958
2010-08-037.0958
2010-08-027.1762
2010-08-017.201
2010-07-317.201
2010-07-307.201
2010-07-297.1791
2010-07-287.2216
2010-07-277.1982
2010-07-267.2549
2010-07-257.2741
2010-07-247.2741
2010-07-237.2741
2010-07-227.3007
2010-07-217.3195
2010-07-207.3017
2010-07-197.2404
2010-07-187.2164
2010-07-177.2164
2010-07-167.2164
2010-07-157.3132
2010-07-147.3852
2010-07-137.4649
2010-07-127.4649
2010-07-117.4649
2010-07-107.4649
2010-07-097.4649
2010-07-087.4649
2010-07-077.4649
2010-07-067.4575
2010-07-057.4867
2010-07-047.4764
2010-07-037.6452
2010-07-027.6452
2010-07-017.6452
2010-06-307.6452
2010-06-297.6031
2010-06-287.6031
2010-06-277.6308
2010-06-267.6308
2010-06-257.6308
2010-06-247.6508
2010-06-237.5827
2010-06-227.5827
2010-06-217.5827
2010-06-207.5827
2010-06-197.5827
2010-06-187.5828
2010-06-177.6533
2010-06-167.6533
2010-06-157.6533
2010-06-147.6589
2010-06-137.7348
2010-06-127.7348
2010-06-117.7348
2010-06-107.7893
2010-06-097.8558
2010-06-087.8558
2010-06-077.8446
2010-06-067.7831
2010-06-057.7831
2010-06-047.7831
2010-06-037.647
2010-06-027.6792
2010-06-017.7177
2010-05-317.6228
2010-05-307.5754
2010-05-297.5754
2010-05-287.5754
2010-05-277.6216
2010-05-267.6216
2010-05-257.6752
2010-05-247.5901
2010-05-237.5069
2010-05-227.5069
2010-05-217.5069
2010-05-207.6061
2010-05-197.6458
2010-05-187.5486
2010-05-177.5969
2010-05-167.5099
2010-05-157.5099
2010-05-147.5099
2010-05-137.4532
2010-05-127.3951
2010-05-117.3881
2010-05-107.2337
2010-05-097.3592
2010-05-087.3592
2010-05-077.3592
2010-05-067.3712
2010-05-057.2589
2010-05-047.1681
2010-05-037.0864
2010-05-027.0448
2010-05-017.0448
2010-04-307.0448
2010-04-297.0771
2010-04-287.0841
2010-04-277.059
2010-04-267.0426
2010-04-257.0497
2010-04-247.0497
2010-04-237.0497
2010-04-227.0328
2010-04-217.0151
2010-04-206.9564
2010-04-196.9844
2010-04-186.9312
2010-04-176.9312
2010-04-166.9312
2010-04-156.9266
2010-04-146.8904
2010-04-136.9067
2010-04-126.9057
2010-04-117.0094
2010-04-107.0094
2010-04-097.0094
2010-04-087.0558
2010-04-077.0325
2010-04-067.0031
2010-04-056.9657
2010-04-046.9657
2010-04-036.9657
2010-04-026.9657
2010-04-016.9657
2010-03-316.9592
2010-03-306.9575
2010-03-296.9637
2010-03-287.0247
2010-03-277.0247
2010-03-267.0247
2010-03-257.0257
2010-03-247.0329
2010-03-236.9394
2010-03-226.9641
2010-03-216.9246
2010-03-206.9246
2010-03-196.9246
2010-03-186.8676
2010-03-176.8199
2010-03-166.8363
2010-03-156.8452
2010-03-146.8154
2010-03-136.8154
2010-03-126.8154
2010-03-116.8693
2010-03-106.893
2010-03-096.9199
2010-03-086.8668
2010-03-076.9072
2010-03-066.9072
2010-03-056.9072
2010-03-046.8638
2010-03-036.8794
2010-03-026.9246
2010-03-016.9363
2010-02-286.9132
2010-02-276.9132
2010-02-266.9132
2010-02-256.9548
2010-02-246.9251
2010-02-236.9105
2010-02-226.8847
2010-02-216.9394
2010-02-206.9394
2010-02-196.9394
2010-02-186.9149
2010-02-176.8347
2010-02-166.8733
2010-02-156.8945
2010-02-146.9123
2010-02-136.9123
2010-02-126.9123
2010-02-116.8387
2010-02-106.8278
2010-02-096.8194
2010-02-086.8602
2010-02-076.8523
2010-02-066.8523
2010-02-056.8523
2010-02-046.7752
2010-02-036.7086
2010-02-026.7311
2010-02-016.7436
2010-01-316.7163
2010-01-306.7163
2010-01-296.7163
2010-01-286.7011
2010-01-276.6663
2010-01-266.6586
2010-01-256.6289
2010-01-246.6373
2010-01-236.6373
2010-01-226.6373
2010-01-216.6708
2010-01-206.6384
2010-01-196.57
2010-01-186.5289
2010-01-176.5278
2010-01-166.5278
2010-01-156.5278
2010-01-1412.9523
2010-01-1312.8839
2010-01-1212.9568
2010-01-1112.9149
2010-01-1013.1456
2010-01-0913.1456
2010-01-0813.1456
2010-01-0713.1171
2010-01-0613.0751
2010-01-0512.9918
2010-01-0413.0397
2010-01-0313.0243
2010-01-0213.0243
2010-01-0113.0243
2009-12-3113.0243
2009-12-3012.9999
2009-12-2912.9999
2009-12-2813.0251
2009-12-2713.0869
2009-12-2613.0869
2009-12-2513.0869
2009-12-2413.0869
2009-12-2313.0869
2009-12-2213.0869
2009-12-2113.0869
2009-12-2013.0869
2009-12-1913.0869
2009-12-1813.0869
2009-12-1713.0815
2009-12-1612.8865
2009-12-1512.9034
2009-12-1412.8108
2009-12-1312.7145
2009-12-1212.7145
2009-12-1112.7145
2009-12-1012.7377
2009-12-0912.7044
2009-12-0812.7009
2009-12-0712.6897
2009-12-0612.452
2009-12-0512.452
2009-12-0412.452
2009-12-0312.4101
2009-12-0212.4354
2009-12-0112.4471
2009-11-3012.4893
2009-11-2912.5774
2009-11-2812.5774
2009-11-2712.5774
2009-11-2612.4498
2009-11-2512.4398
2009-11-2412.5323
2009-11-2312.5346
2009-11-2212.6647
2009-11-2112.6647
2009-11-2012.6647
2009-11-1912.6238
2009-11-1812.5444
2009-11-1712.6136
2009-11-1612.5387
2009-11-1512.6195
2009-11-1412.6195
2009-11-1312.6195
2009-11-1212.594
2009-11-1112.4777
2009-11-1012.5369
2009-11-0912.5219
2009-11-0812.6337
2009-11-0712.6337
2009-11-0612.6337
2009-11-0512.6214
2009-11-0412.7125
2009-11-0312.8003
2009-11-0212.7016
2009-11-0112.6775
2009-10-3112.6775
2009-10-3012.6775
2009-10-2912.6878
2009-10-2812.6891
2009-10-2712.4939
2009-10-2612.4939
2009-10-2512.4953
2009-10-2412.4953
2009-10-2312.4953
2009-10-2212.5079
2009-10-2112.5747
2009-10-2012.5327
2009-10-1912.5772
2009-10-1812.6201
2009-10-1712.6201
2009-10-1612.6201
2009-10-1512.6229
2009-10-1412.6086
2009-10-1312.6233
2009-10-1212.7082
2009-10-1112.7205
2009-10-1012.7205
2009-10-0912.7205
2009-10-0812.7103
2009-10-0712.769
2009-10-0612.7447
2009-10-0512.8371
2009-10-0412.9069
2009-10-0312.9069
2009-10-0212.9069
2009-10-0112.9051
2009-09-3012.8962
2009-09-2912.8962
2009-09-2812.8073
2009-09-2712.7898
2009-09-2612.7898
2009-09-2512.7898
2009-09-2412.705
2009-09-2312.6921
2009-09-2212.6947
2009-09-2112.7576
2009-09-2012.7576
2009-09-1912.7576
2009-09-1812.7576
2009-09-1712.7883
2009-09-1612.7883
2009-09-1512.8415
2009-09-1412.8856
2009-09-1312.8539
2009-09-1212.8539
2009-09-1112.8539
2009-09-1012.9009
2009-09-0912.9211
2009-09-0812.9659
2009-09-0713.0905
2009-09-0613.1558
2009-09-0513.1558
2009-09-0413.1558
2009-09-0313.0887
2009-09-0213.1946
2009-09-0113.1095
2009-08-3113.144
2009-08-3013.0629
2009-08-2913.0629
2009-08-2813.0629
2009-08-2713.1507
2009-08-2613.1444
2009-08-2513.1002
2009-08-2413.0998
2009-08-2313.0911
2009-08-2213.0911
2009-08-2113.306
2009-08-2013.306
2009-08-1913.306
2009-08-1813.306
2009-08-1713.3334
2009-08-1613.1263
2009-08-1513.1263
2009-08-1413.1263
2009-08-1313.1266
2009-08-1213.2411
2009-08-1113.2465
2009-08-1013.2119
2009-08-0913.0656
2009-08-0813.0656
2009-08-0713.0656
2009-08-0613.0568
2009-08-0513.0206
2009-08-0413.0442
2009-08-0313.118
2009-08-0213.2711
2009-08-0113.2711
2009-07-3113.2711
2009-07-3013.3514
2009-07-2913.3031
2009-07-2813.1862
2009-07-2713.1493
2009-07-2613.1881
2009-07-2513.1881
2009-07-2413.1881
2009-07-2313.2787
2009-07-2213.2787
2009-07-2113.2787
2009-07-2013.2787
2009-07-1913.2787
2009-07-1813.2787
2009-07-1713.2787
2009-07-1613.2787
2009-07-1513.3167
2009-07-1413.4106
2009-07-1313.4248
2009-07-1213.4951
2009-07-1113.4951
2009-07-1013.4951
2009-07-0913.4115
2009-07-0813.4976
2009-07-0713.3829
2009-07-0613.501
2009-07-0513.393
2009-07-0413.393
2009-07-0313.393
2009-07-0213.3598
2009-07-0113.3091
2009-06-3013.2803
2009-06-2913.347
2009-06-2813.31
2009-06-2713.31
2009-06-2613.31
2009-06-2513.459
2009-06-2413.3743
2009-06-2313.423
2009-06-2213.5383
2009-06-2113.4652
2009-06-2013.4652
2009-06-1913.4652
2009-06-1813.479
2009-06-1713.5135
2009-06-1613.5135

forex