Histórico Bolivar Fuerte / Boliviano (VEF/BOB)

Bolivar Fuerte<=>Boliviano. precios históricos. Actualización diaria


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateVEF/BOB
2012-02-181.6088
2012-02-171.6087
2012-02-161.61
2012-02-151.6086
2012-02-141.6088
2012-02-131.6098
2012-02-121.6107
2012-02-111.6107
2012-02-101.6102
2012-02-091.6097
2012-02-081.6095
2012-02-071.6099
2012-02-061.6097
2012-02-051.6111
2012-02-041.6111
2012-02-031.6097
2012-02-021.6101
2012-02-011.6091
2012-01-311.6099
2012-01-301.6095
2012-01-291.6117
2012-01-281.6117
2012-01-271.6091
2012-01-261.6086
2012-01-251.6089
2012-01-241.6089
2012-01-231.6096
2012-01-221.6113
2012-01-211.6113
2012-01-201.6097
2012-01-191.6089
2012-01-181.6089
2012-01-171.6096
2012-01-161.6096
2012-01-151.6106
2012-01-141.6106
2012-01-131.609
2012-01-121.6096
2012-01-111.6097
2012-01-101.6096
2012-01-091.6093
2012-01-081.6106
2012-01-071.6106
2012-01-061.6098
2012-01-051.61
2012-01-041.61
2012-01-031.6099
2012-01-021.6098
2012-01-011.6103
2011-12-311.6103
2011-12-301.6089
2011-12-291.6088
2011-12-281.6097
2011-12-271.61
2011-12-261.6089
2011-12-251.6104
2011-12-241.6104
2011-12-231.6099
2011-12-221.6095
2011-12-211.6098
2011-12-201.6097
2011-12-191.6098
2011-12-181.6117
2011-12-171.6117
2011-12-161.6097
2011-12-151.6088
2011-12-141.6089
2011-12-131.6098
2011-12-121.6094
2011-12-111.6115
2011-12-101.6115
2011-12-091.6104
2011-12-081.6097
2011-12-071.6097
2011-12-061.61
2011-12-051.6098
2011-12-041.6118
2011-12-031.6118
2011-12-021.609
2011-12-011.6098
2011-11-301.6098
2011-11-291.6089
2011-11-281.6097
2011-11-271.6109
2011-11-261.6109
2011-11-251.61
2011-11-241.609
2011-11-231.6091
2011-11-221.6097
2011-11-211.6089
2011-11-201.6114
2011-11-191.6114
2011-11-181.6098
2011-11-171.6097
2011-11-161.6101
2011-11-151.6087
2011-11-141.6097
2011-11-131.6108
2011-11-121.6108
2011-11-111.6097
2011-11-101.6099
2011-11-091.6091
2011-11-081.6098
2011-11-071.6099
2011-11-061.6109
2011-11-051.6109
2011-11-041.6098
2011-11-031.6098
2011-11-021.6123
2011-11-011.6122
2011-10-311.6123
2011-10-301.6131
2011-10-291.6131
2011-10-281.6122
2011-10-271.6115
2011-10-261.6121
2011-10-251.6124
2011-10-241.6122
2011-10-231.6125
2011-10-221.6125
2011-10-211.6123
2011-10-201.6122
2011-10-191.6121
2011-10-181.6108
2011-10-171.6121
2011-10-161.6137
2011-10-151.6137
2011-10-141.6123
2011-10-131.6121
2011-10-121.6122
2011-10-111.6121
2011-10-101.6124
2011-10-091.6137
2011-10-081.6137
2011-10-071.612
2011-10-061.6108
2011-10-051.6119
2011-10-041.6119
2011-10-031.6121
2011-10-021.614
2011-10-011.614
2011-09-301.6119
2011-09-291.6116
2011-09-281.6126
2011-09-271.6127
2011-09-261.6145
2011-09-251.6145
2011-09-241.6145
2011-09-231.6121
2011-09-221.6121
2011-09-211.6128
2011-09-201.6227
2011-09-191.611
2011-09-181.6135
2011-09-171.6135
2011-09-161.6054
2011-09-151.6302
2011-09-141.6212
2011-09-131.6123
2011-09-121.6141
2011-09-111.6125
2011-09-101.6125
2011-09-091.5791
2011-09-081.5921
2011-09-071.621
2011-09-061.604
2011-09-051.6049
2011-09-041.6131
2011-09-031.6131
2011-09-021.6037
2011-09-011.6005
2011-08-311.6067
2011-08-301.6051
2011-08-291.6149
2011-08-281.6135
2011-08-271.6135
2011-08-261.6234
2011-08-251.6097
2011-08-241.6132
2011-08-231.6189
2011-08-221.6104
2011-08-211.6136
2011-08-201.6136
2011-08-191.6224
2011-08-181.6001
2011-08-171.6117
2011-08-161.6068
2011-08-151.6278
2011-08-141.6129
2011-08-131.6129
2011-08-121.6187
2011-08-111.616
2011-08-101.5906
2011-08-091.615
2011-08-081.6157
2011-08-071.6142
2011-08-061.6142
2011-08-051.6333
2011-08-041.588
2011-08-031.6334
2011-08-021.603
2011-08-011.5982
2011-07-311.6129
2011-07-301.6129
2011-07-291.6199
2011-07-281.6097
2011-07-271.5972
2011-07-261.6226
2011-07-251.6119
2011-07-241.6126
2011-07-231.6126
2011-07-221.609
2011-07-211.6299
2011-07-2059.7646
2011-07-190
2011-07-181.6196
2011-07-170
2011-07-161.6113
2011-07-151.6094
2011-07-141.6131
2011-07-131.6402
2011-07-121.609
2011-07-111.5931
2011-07-101.6135
2011-07-091.6135
2011-07-081.6015
2011-07-071.6165
2011-07-061.5971
2011-07-051.6081
2011-07-041.6088
2011-07-031.6135
2011-07-021.6135
2011-07-011.6167
2011-06-301.6153
2011-06-291.6246
2011-06-281.6191
2011-06-271.6334
2011-06-261.6145
2011-06-251.6145
2011-06-241.6048
2011-06-231.5978
2011-06-221.6165
2011-06-211.6175
2011-06-201.6162
2011-06-191.6144
2011-06-181.6144
2011-06-171.624
2011-06-161.6145
2011-06-151.5855
2011-06-141.6164
2011-06-131.6197
2011-06-121.6134
2011-06-111.6134
2011-06-101.5913
2011-06-091.6016
2011-06-081.6069
2011-06-071.6255
2011-06-061.6061
2011-06-051.6157
2011-06-041.6157
2011-06-031.6304
2011-06-021.6257
2011-06-011.6043
2011-05-311.6118
2011-05-301.6123
2011-05-291.6177
2011-05-281.6177
2011-05-271.6261
2011-05-261.6086
2011-05-251.6172
2011-05-241.6199
2011-05-231.6069
2011-05-221.6168
2011-05-211.6168
2011-05-201.5956
2011-05-191.6182
2011-05-181.6112
2011-05-171.6228
2011-05-161.6231
2011-05-151.6158
2011-05-141.6158
2011-05-131.6094
2011-05-121.6137
2011-05-111.5909
2011-05-101.6198
2011-05-091.6083
2011-05-081.6168
2011-05-071.6168
2011-05-061.5853
2011-05-051.5814
2011-05-041.6191
2011-05-031.617
2011-05-021.6117
2011-05-011.6168
2011-04-301.6168
2011-04-291.6104
2011-04-281.6147
2011-04-271.6126
2011-04-261.6277
2011-04-251.6157
2011-04-241.6168
2011-04-231.6168
2011-04-221.6115
2011-04-211.6124
2011-04-201.6262
2011-04-191.6254
2011-04-181.5964
2011-04-171.6154
2011-04-161.6154
2011-04-151.6079
2011-04-141.6197
2011-04-131.6108
2011-04-121.62
2011-04-111.6094
2011-04-101.6191
2011-04-091.6191
2011-04-081.6255
2011-04-071.6101
2011-04-061.6202
2011-04-051.6144
2011-04-041.6128
2011-04-031.6176
2011-04-021.6176
2011-04-011.6087
2011-03-311.6143
2011-03-301.6167
2011-03-291.6137
2011-03-281.6146
2011-03-271.6177
2011-03-261.6177
2011-03-251.6032
2011-03-241.6215
2011-03-231.6029
2011-03-221.6103
2011-03-211.617
2011-03-201.618
2011-03-191.618
2011-03-181.6251
2011-03-171.6227
2011-03-161.6067
2011-03-151.6142
2011-03-141.6186
2011-03-131.6268
2011-03-121.6268
2011-03-111.6199
2011-03-101.6009
2011-03-091.614
2011-03-081.6041
2011-03-071.6116
2011-03-061.6215
2011-03-051.6215
2011-03-041.6149
2011-03-031.6257
2011-03-021.6262
2011-03-011.6065
2011-02-281.6187
2011-02-271.6268
2011-02-261.6268
2011-02-251.6026
2011-02-241.617
2011-02-231.6198
2011-02-221.6234
2011-02-211.6111
2011-02-201.6267
2011-02-191.626
2011-02-181.6217
2011-02-171.6168
2011-02-161.6142
2011-02-151.6092
2011-02-141.6052
2011-02-131.6281
2011-02-121.6281
2011-02-111.607
2011-02-101.5976
2011-02-091.622
2011-02-081.6141
2011-02-071.6067
2011-02-061.6304
2011-02-051.6287
2011-02-041.6058
2011-02-031.5896
2011-02-021.6085
2011-02-011.625
2011-01-311.6221
2011-01-301.6236
2011-01-291.6236
2011-01-281.6003
2011-01-271.6138
2011-01-261.6137
2011-01-251.6117
2011-01-241.6179
2011-01-231.629
2011-01-221.629
2011-01-211.6261
2011-01-201.6149
2011-01-191.6143
2011-01-181.6236
2011-01-171.6047
2011-01-161.6285
2011-01-151.6277
2011-01-141.6179
2011-01-131.6427
2011-01-121.6219
2011-01-111.6159
2011-01-101.6158
2011-01-091.6295
2011-01-081.627
2011-01-071.5962
2011-01-061.5963
2011-01-051.5929
2011-01-041.6044
2011-01-031.6202
2011-01-021.6224
2011-01-011.6224
2010-12-311.6206
2010-12-301.6187
2010-12-291.6219
2010-12-281.5929
2010-12-271.6176
2010-12-261.6288
2010-12-251.6288
2010-12-241.6096
2010-12-231.61
2010-12-221.6071
2010-12-211.6029
2010-12-201.6092
2010-12-191.6244
2010-12-181.6244
2010-12-171.599
2010-12-161.6093
2010-12-151.5956
2010-12-141.6081
2010-12-131.6406
2010-12-121.63
2010-12-111.63
2010-12-101.6093
2010-12-091.6025
2010-12-081.6152
2010-12-071.6003
2010-12-061.6047
2010-12-051.6231
2010-12-041.6224
2010-12-031.6342
2010-12-021.6232
2010-12-011.6272
2010-11-301.5942
2010-11-291.598
2010-11-281.6272
2010-11-271.6272
2010-11-261.6026
2010-11-251.6149
2010-11-241.5827
2010-11-231.5895
2010-11-221.5995
2010-11-211.6342
2010-11-201.6342
2010-11-191.6204
2010-11-181.6234
2010-11-171.6155
2010-11-161.5985
2010-11-151.5992
2010-11-141.6325
2010-11-131.6333
2010-11-121.6216
2010-11-111.6121
2010-11-101.6172
2010-11-091.6056
2010-11-081.6084
2010-11-071.6339
2010-11-061.6339
2010-11-051.5915
2010-11-041.627
2010-11-031.6187
2010-11-021.6295
2010-11-011.6017
2010-10-311.6333
2010-10-301.6333
2010-10-291.6175
2010-10-281.6282
2010-10-271.6056
2010-10-261.6031
2010-10-251.6076
2010-10-241.6344
2010-10-231.6344
2010-10-221.6193
2010-10-211.6137
2010-10-201.621
2010-10-191.5912
2010-10-181.6287
2010-10-171.6339
2010-10-161.6277
2010-10-151.6074
2010-10-141.6146
2010-10-131.6156
2010-10-121.6197
2010-10-111.6012
2010-10-101.6348
2010-10-091.6348
2010-10-081.6151
2010-10-071.617
2010-10-061.6244
2010-10-051.6352
2010-10-041.6005
2010-10-031.6334
2010-10-021.6334
2010-10-011.6295
2010-09-301.611
2010-09-291.6491
2010-09-281.6421
2010-09-271.6281
2010-09-261.6336
2010-09-251.6336
2010-09-241.6333
2010-09-231.6041
2010-09-221.6337
2010-09-211.6191
2010-09-201.6135
2010-09-191.6344
2010-09-181.6336
2010-09-171.6064
2010-09-161.6198
2010-09-151.622
2010-09-141.6319
2010-09-131.6259
2010-09-121.6335
2010-09-111.6335
2010-09-101.6169
2010-09-091.6097
2010-09-081.611
2010-09-071.591
2010-09-061.6145
2010-09-051.6315
2010-09-041.6315
2010-09-031.6182
2010-09-021.6111
2010-09-011.6112
2010-08-311.6103
2010-08-301.6043
2010-08-291.6328
2010-08-281.6328
2010-08-271.6153
2010-08-261.6115
2010-08-251.6024
2010-08-241.5987
2010-08-231.6005
2010-08-221.633
2010-08-211.633
2010-08-201.6097
2010-08-191.6053
2010-08-181.6052
2010-08-171.6181
2010-08-161.6108
2010-08-151.6209
2010-08-141.6209
2010-08-131.6042
2010-08-121.6146
2010-08-111.5902
2010-08-101.6079
2010-08-091.6091
2010-08-081.6326
2010-08-071.6326
2010-08-061.6238
2010-08-051.6105
2010-08-041.6025
2010-08-031.6112
2010-08-021.6224
2010-08-011.6337
2010-07-311.6337
2010-07-301.6137
2010-07-291.6106
2010-07-281.6094
2010-07-271.6059
2010-07-261.6186
2010-07-251.6324
2010-07-241.6324
2010-07-231.6103
2010-07-221.6161
2010-07-211.6094
2010-07-201.6164
2010-07-191.6082
2010-07-181.6216
2010-07-171.6216
2010-07-161.6011
2010-07-151.6225
2010-07-141.6165
2010-07-131.6303
2010-07-121.6118
2010-07-111.6322
2010-07-101.6322
2010-07-091.6192
2010-07-081.6266
2010-07-071.6173
2010-07-061.6139
2010-07-051.6109
2010-07-041.6209
2010-07-031.6323
2010-07-021.6488
2010-07-011.6393
2010-06-301.6033
2010-06-291.5907
2010-06-281.6002
2010-06-271.6205
2010-06-261.6205
2010-06-251.6192
2010-06-241.6178
2010-06-231.5996
2010-06-221.5959
2010-06-211.6015
2010-06-201.6209
2010-06-191.6209
2010-06-181.6072
2010-06-171.6278
2010-06-161.6164
2010-06-151.6183
2010-06-141.6043
2010-06-131.6206
2010-06-121.6206
2010-06-111.6068
2010-06-101.6181
2010-06-091.6144
2010-06-081.6124
2010-06-071.6043
2010-06-061.6217
2010-06-051.6217
2010-06-041.6014
2010-06-031.5961
2010-06-021.6124
2010-06-011.6205
2010-05-311.6062
2010-05-301.6326
2010-05-291.6326
2010-05-281.6075
2010-05-271.6173
2010-05-261.6003
2010-05-251.6267
2010-05-241.6125
2010-05-231.6216
2010-05-221.6216
2010-05-211.619
2010-05-201.6121
2010-05-191.6243
2010-05-181.5999
2010-05-171.6139
2010-05-161.632
2010-05-151.632
2010-05-141.6103
2010-05-131.6019
2010-05-121.6077
2010-05-111.6025
2010-05-101.587
2010-05-091.6323
2010-05-081.6323
2010-05-071.6109
2010-05-061.608
2010-05-051.5961
2010-05-041.5957
2010-05-031.6056
2010-05-021.6522
2010-05-011.6522
2010-04-301.6084
2010-04-291.6105
2010-04-281.6068
2010-04-271.5976
2010-04-261.6131
2010-04-251.6543
2010-04-241.6543
2010-04-231.62
2010-04-221.6022
2010-04-211.6121
2010-04-201.6037
2010-04-191.6171
2010-04-181.6258
2010-04-171.6258
2010-04-161.6065
2010-04-151.614
2010-04-141.6159
2010-04-131.6145
2010-04-121.6126
2010-04-111.644
2010-04-101.644
2010-04-091.6107
2010-04-081.6179
2010-04-071.6108
2010-04-061.611
2010-04-051.6128
2010-04-041.6336
2010-04-031.6336
2010-04-021.6145
2010-04-011.6197
2010-03-311.6147
2010-03-301.604
2010-03-291.6123
2010-03-281.6323
2010-03-271.6323
2010-03-261.6125
2010-03-251.604
2010-03-241.6074
2010-03-231.6084
2010-03-221.6193
2010-03-211.6326
2010-03-201.6326
2010-03-191.6101
2010-03-181.6054
2010-03-171.6095
2010-03-161.6167
2010-03-151.6069
2010-03-141.6091
2010-03-131.6091
2010-03-121.6101
2010-03-111.6126
2010-03-101.6165
2010-03-091.6176
2010-03-081.6052
2010-03-071.6305
2010-03-061.6305
2010-03-051.6164
2010-03-041.6011
2010-03-031.6184
2010-03-021.6187
2010-03-011.6163
2010-02-281.6375
2010-02-271.6375
2010-02-261.6161
2010-02-251.6154
2010-02-241.6102
2010-02-231.6034
2010-02-221.6077
2010-02-211.6329
2010-02-201.6329
2010-02-191.6222
2010-02-181.6164
2010-02-171.5977
2010-02-161.6238
2010-02-151.61
2010-02-141.6319
2010-02-131.6319
2010-02-121.6176
2010-02-111.6071
2010-02-101.6113
2010-02-091.6161
2010-02-081.6088
2010-02-071.6315
2010-02-061.6315
2010-02-051.6103
2010-02-041.5989
2010-02-031.6015
2010-02-021.6152
2010-02-011.6149
2010-01-311.6317
2010-01-301.6317
2010-01-291.6
2010-01-281.6063
2010-01-271.6063
2010-01-261.6094
2010-01-251.612
2010-01-241.6328
2010-01-231.6328
2010-01-221.6124
2010-01-211.614
2010-01-201.6094
2010-01-191.614
2010-01-181.6152
2010-01-171.6217
2010-01-161.6217
2010-01-151.615
2010-01-143.2301
2010-01-133.213
2010-01-123.228
2010-01-113.2207
2010-01-103.2621
2010-01-093.2621
2010-01-083.2555
2010-01-073.2289
2010-01-063.238
2010-01-053.2077
2010-01-043.2324
2010-01-033.2652
2010-01-023.2652
2010-01-013.206
2009-12-313.206
2009-12-303.2032
2009-12-293.2065
2009-12-283.2192
2009-12-273.2659
2009-12-263.2659
2009-12-253.2312
2009-12-243.2312
2009-12-233.2117
2009-12-223.2052
2009-12-213.2085
2009-12-203.2659
2009-12-193.2659
2009-12-183.2247
2009-12-173.2234
2009-12-163.22
2009-12-153.2242
2009-12-143.2265
2009-12-133.265
2009-12-123.265
2009-12-113.1928
2009-12-103.2271
2009-12-093.2186
2009-12-083.2114
2009-12-073.2369
2009-12-063.2635
2009-12-053.2635
2009-12-043.1794
2009-12-033.2117
2009-12-023.2183
2009-12-013.2275
2009-11-303.2261
2009-11-293.2654
2009-11-283.2654
2009-11-273.2426
2009-11-263.2128
2009-11-253.2379
2009-11-243.2247
2009-11-233.2253
2009-11-223.2419
2009-11-213.2419
2009-11-203.2368
2009-11-193.2389
2009-11-183.2279
2009-11-173.2269
2009-11-163.2264
2009-11-153.2644
2009-11-143.2644
2009-11-133.2378
2009-11-123.2125
2009-11-113.2138
2009-11-103.2321
2009-11-093.2282
2009-11-083.2685
2009-11-073.2685
2009-11-063.2258
2009-11-053.2289
2009-11-043.2522
2009-11-033.2398
2009-11-023.2242
2009-11-013.2658
2009-10-313.2658
2009-10-303.2118
2009-10-293.2364
2009-10-283.2084
2009-10-273.1808
2009-10-263.1963
2009-10-253.2664
2009-10-243.2664
2009-10-233.2214
2009-10-223.2309
2009-10-213.2481
2009-10-203.2186
2009-10-193.2363
2009-10-183.2416
2009-10-173.2416
2009-10-163.2348
2009-10-153.2418
2009-10-143.235
2009-10-133.2231
2009-10-123.2322
2009-10-113.241
2009-10-103.241
2009-10-093.2196
2009-10-083.2327
2009-10-073.2255
2009-10-063.2257
2009-10-053.2332
2009-10-043.2408
2009-10-033.2408
2009-10-023.2315
2009-10-013.2247
2009-09-303.248
2009-09-293.2321
2009-09-283.2225
2009-09-273.2645
2009-09-263.2645
2009-09-253.2308
2009-09-243.203
2009-09-233.2155
2009-09-223.2288
2009-09-213.2195
2009-09-203.2411
2009-09-193.2411
2009-09-183.2258
2009-09-173.2399
2009-09-163.2367
2009-09-153.2247
2009-09-143.239
2009-09-133.2416
2009-09-123.2416
2009-09-113.2183
2009-09-103.2332
2009-09-093.2351
2009-09-083.227
2009-09-073.2419
2009-09-063.2407
2009-09-053.2407
2009-09-043.2221
2009-09-033.2057
2009-09-023.2381
2009-09-013.2043
2009-08-313.2388
2009-08-303.2426
2009-08-293.2426
2009-08-283.2091
2009-08-273.2209
2009-08-263.2193
2009-08-253.2247
2009-08-243.2214
2009-08-233.2423
2009-08-223.2423
2009-08-213.2754
2009-08-203.2589
2009-08-193.2523
2009-08-183.2325
2009-08-173.2259
2009-08-163.2417
2009-08-153.2417
2009-08-143.2051
2009-08-133.2215
2009-08-123.2332
2009-08-113.2213
2009-08-103.2064
2009-08-093.2618
2009-08-083.2618
2009-08-073.2227
2009-08-063.2205
2009-08-053.2245
2009-08-043.2271
2009-08-033.2486
2009-08-023.266
2009-08-013.266
2009-07-313.2504
2009-07-303.2303
2009-07-293.2054
2009-07-283.2099
2009-07-273.2173
2009-07-263.2439
2009-07-253.2439
2009-07-243.2202
2009-07-233.2423
2009-07-223.2423
2009-07-213.2423
2009-07-203.2456
2009-07-193.2651
2009-07-183.2651
2009-07-173.216
2009-07-163.2259
2009-07-153.2285
2009-07-143.2047
2009-07-133.2248
2009-07-123.2652
2009-07-113.2652
2009-07-103.235
2009-07-093.2315
2009-07-083.2188
2009-07-073.2014
2009-07-063.2431
2009-07-053.2652
2009-07-043.2652
2009-07-033.2652
2009-07-023.27
2009-07-013.2685
2009-06-303.2719
2009-06-293.2715
2009-06-283.2668
2009-06-273.2668
2009-06-263.2203
2009-06-253.2363
2009-06-243.2027
2009-06-233.2476
2009-06-223.2252
2009-06-213.2645
2009-06-203.2645
2009-06-193.2244
2009-06-183.2344
2009-06-173.2193
2009-06-163.2126

forex