Histórico Bolivar Fuerte / Franco suizo (VEF/CHF)

Bolivar Fuerte<=>Franco suizo. precios históricos. Actualización diaria

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

date	VEF/CHF
2012-02-18	0.2134
2012-02-17	0.2139
2012-02-16	0.2159
2012-02-15	0.2137
2012-02-14	0.2138
2012-02-13	0.213
2012-02-12	0.2129
2012-02-11	0.2129
2012-02-10	0.2124
2012-02-09	0.2127
2012-02-08	0.2126
2012-02-07	0.2143
2012-02-06	0.2147
2012-02-05	0.2135
2012-02-04	0.2135
2012-02-03	0.214
2012-02-02	0.2131
2012-02-01	0.2143
2012-01-31	0.2128
2012-01-30	0.213
2012-01-29	0.2144
2012-01-28	0.2144
2012-01-27	0.2144
2012-01-26	0.2147
2012-01-25	0.2162
2012-01-24	0.216
2012-01-23	0.2183
2012-01-22	0.2182
2012-01-21	0.2182
2012-01-20	0.2172
2012-01-19	0.2205
2012-01-18	0.2205
2012-01-17	0.2215
2012-01-16	0.2212
2012-01-15	0.2207
2012-01-14	0.2207
2012-01-13	0.22
2012-01-12	0.2222
2012-01-11	0.2218
2012-01-10	0.2209
2012-01-09	0.2227
2012-01-08	0.2219
2012-01-07	0.2219
2012-01-06	0.2219
2012-01-05	0.2195
2012-01-04	0.2176
2012-01-03	0.2186
2012-01-02	0.2188
2012-01-01	0.2194
2011-12-31	0.2194
2011-12-30	0.2192
2011-12-29	0.2199
2011-12-28	0.2176
2011-12-27	0.218
2011-12-26	0.2181
2011-12-25	0.2182
2011-12-24	0.2182
2011-12-23	0.2178
2011-12-22	0.218
2011-12-21	0.2165
2011-12-20	0.2183
2011-12-19	0.2185
2011-12-18	0.2191
2011-12-17	0.2191
2011-12-16	0.2187
2011-12-15	0.222
2011-12-14	0.2201
2011-12-13	0.2186
2011-12-12	0.2158
2011-12-11	0.2146
2011-12-10	0.2146
2011-12-09	0.2156
2011-12-08	0.2156
2011-12-07	0.2156
2011-12-06	0.2149
2011-12-05	0.2147
2011-12-04	0.2135
2011-12-03	0.2135
2011-12-02	0.2135
2011-12-01	0.2131
2011-11-30	0.2142
2011-11-29	0.215
2011-11-28	0.2158
2011-11-27	0.2141
2011-11-26	0.2141
2011-11-25	0.2147
2011-11-24	0.2139
2011-11-23	0.2133
2011-11-22	0.2136
2011-11-21	0.2134
2011-11-20	0.2123
2011-11-19	0.2123
2011-11-18	0.2141
2011-11-17	0.2145
2011-11-16	0.2138
2011-11-15	0.2116
2011-11-14	0.2099
2011-11-13	0.2115
2011-11-12	0.2115
2011-11-11	0.2111
2011-11-10	0.212
2011-11-09	0.2084
2011-11-08	0.2107
2011-11-07	0.2081
2011-11-06	0.2059
2011-11-05	0.2059
2011-11-04	0.2049
2011-11-03	0.2066
2011-11-02	0.2066
2011-11-01	0.2047
2011-10-31	0.2027
2011-10-30	0.2014
2011-10-29	0.2014
2011-10-28	0.2006
2011-10-27	0.2044
2011-10-26	0.2044
2011-10-25	0.2053
2011-10-24	0.206
2011-10-23	0.2079
2011-10-22	0.2079
2011-10-21	0.2067
2011-10-20	0.2105
2011-10-19	0.2095
2011-10-18	0.2085
2011-10-17	0.2081
2011-10-16	0.2093
2011-10-15	0.2093
2011-10-14	0.2096
2011-10-13	0.2088
2011-10-12	0.2122
2011-10-11	0.2105
2011-10-10	0.2152
2011-10-09	0.2146
2011-10-08	0.2146
2011-10-07	0.2145
2011-10-06	0.2149
2011-10-05	0.2145
2011-10-04	0.2143
2011-10-03	0.2121
2011-10-02	0.2102
2011-10-01	0.2102
2011-09-30	0.2092
2011-09-29	0.2098
2011-09-28	0.2093
2011-09-27	0.2112
2011-09-26	0.2116
2011-09-25	0.2116
2011-09-24	0.2116
2011-09-23	0.211
2011-09-22	0.2098
2011-09-21	0.2068
2011-09-20	0.2078
2011-09-19	0.2054
2011-09-18	0.2039
2011-09-17	0.2039
2011-09-16	0.2033
2011-09-15	0.205
2011-09-14	0.2053
2011-09-13	0.2052
2011-09-12	0.2065
2011-09-11	0.205
2011-09-10	0.205
2011-09-09	0.2018
2011-09-08	0.2013
2011-09-07	0.2008
2011-09-06	0.1997
2011-09-05	0.1816
2011-09-04	0.1819
2011-09-03	0.1819
2011-09-02	0.1826
2011-09-01	0.1836
2011-08-31	0.1867
2011-08-30	0.1901
2011-08-29	0.1908
2011-08-28	0.1853
2011-08-27	0.1853
2011-08-26	0.189
2011-08-25	0.1847
2011-08-24	0.1853
2011-08-23	0.1855
2011-08-22	0.1836
2011-08-21	0.1843
2011-08-20	0.1843
2011-08-19	0.1838
2011-08-18	0.1836
2011-08-17	0.1841
2011-08-16	0.1846
2011-08-15	0.1843
2011-08-14	0.1792
2011-08-13	0.1792
2011-08-12	0.1819
2011-08-11	0.1776
2011-08-10	0.1668
2011-08-09	0.1704
2011-08-08	0.1761
2011-08-07	0.1789
2011-08-06	0.1789
2011-08-05	0.181
2011-08-04	0.1752
2011-08-03	0.1817
2011-08-02	0.1774
2011-08-01	0.1813
2011-07-31	0.1868
2011-07-30	0.1868
2011-07-29	0.1841
2011-07-28	0.1864
2011-07-27	0.1849
2011-07-26	0.1877
2011-07-25	0.1876
2011-07-24	0.1913
2011-07-23	0.1913
2011-07-22	0.1904
2011-07-21	0.1926
2011-07-20	7.1232
2011-07-19	0
2011-07-18	0.191
2011-07-17	0
2011-07-16	0.1874
2011-07-15	0.1896
2011-07-14	0.1899
2011-07-13	0.1923
2011-07-12	0.1934
2011-07-11	0.1924
2011-07-10	0.1962
2011-07-09	0.1962
2011-07-08	0.1936
2011-07-07	0.1973
2011-07-06	0.1939
2011-07-05	0.1953
2011-07-04	0.1975
2011-07-03	0.1972
2011-07-02	0.1972
2011-07-01	0.1979
2011-06-30	0.1963
2011-06-29	0.1958
2011-06-28	0.1947
2011-06-27	0.1967
2011-06-26	0.1948
2011-06-25	0.1948
2011-06-24	0.1932
2011-06-23	0.1946
2011-06-22	0.1953
2011-06-21	0.1968
2011-06-20	0.1977
2011-06-19	0.1975
2011-06-18	0.1975
2011-06-17	0.1991
2011-06-16	0.1978
2011-06-15	0.1954
2011-06-14	0.1971
2011-06-13	0.1958
2011-06-12	0.1971
2011-06-11	0.1971
2011-06-10	0.1938
2011-06-09	0.1949
2011-06-08	0.194
2011-06-07	0.1963
2011-06-06	0.1939
2011-06-05	0.194
2011-06-04	0.194
2011-06-03	0.1962
2011-06-02	0.1981
2011-06-01	0.1952
2011-05-31	0.1988
2011-05-30	0.1984
2011-05-29	0.1983
2011-05-28	0.1983
2011-05-27	0.1997
2011-05-26	0.2014
2011-05-25	0.2038
2011-05-24	0.2059
2011-05-23	0.2058
2011-05-22	0.2048
2011-05-21	0.2048
2011-05-20	0.2022
2011-05-19	0.2058
2011-05-18	0.2053
2011-05-17	0.2068
2011-05-16	0.2069
2011-05-15	0.2084
2011-05-14	0.2084
2011-05-13	0.2067
2011-05-12	0.2062
2011-05-11	0.2035
2011-05-10	0.206
2011-05-09	0.2026
2011-05-08	0.2055
2011-05-07	0.2055
2011-05-06	0.2011
2011-05-05	0.1987
2011-05-04	0.2013
2011-05-03	0.2014
2011-05-02	0.2015
2011-05-01	0.2019
2011-04-30	0.2019
2011-04-29	0.2014
2011-04-28	0.2035
2011-04-27	0.2054
2011-04-26	0.2048
2011-04-25	0.2054
2011-04-24	0.206
2011-04-23	0.206
2011-04-22	0.2061
2011-04-21	0.2063
2011-04-20	0.2088
2011-04-19	0.2116
2011-04-18	0.2066
2011-04-17	0.2081
2011-04-16	0.2081
2011-04-15	0.2069
2011-04-14	0.2089
2011-04-13	0.2085
2011-04-12	0.2101
2011-04-11	0.2106
2011-04-10	0.2119
2011-04-09	0.2119
2011-04-08	0.2127
2011-04-07	0.213
2011-04-06	0.2148
2011-04-05	0.2158
2011-04-04	0.215
2011-04-03	0.2146
2011-04-02	0.2145
2011-04-01	0.2162
2011-03-31	0.2145
2011-03-30	0.2147
2011-03-29	0.2149
2011-03-28	0.2138
2011-03-27	0.2138
2011-03-26	0.2138
2011-03-25	0.2131
2011-03-24	0.2128
2011-03-23	0.2103
2011-03-22	0.2098
2011-03-21	0.2114
2011-03-20	0.2099
2011-03-19	0.2099
2011-03-18	0.2113
2011-03-17	0.2111
2011-03-16	0.2091
2011-03-15	0.2141
2011-03-14	0.2164
2011-03-13	0.2165
2011-03-12	0.2165
2011-03-11	0.2176
2011-03-10	0.2156
2011-03-09	0.2169
2011-03-08	0.2166
2011-03-07	0.2156
2011-03-06	0.2163
2011-03-05	0.2162
2011-03-04	0.2157
2011-03-03	0.2187
2011-03-02	0.2169
2011-03-01	0.2155
2011-02-28	0.2176
2011-02-27	0.2164
2011-02-26	0.2163
2011-02-25	0.2148
2011-02-24	0.2162
2011-02-23	0.2182
2011-02-22	0.22
2011-02-21	0.2204
2011-02-20	0.2208
2011-02-19	0.2207
2011-02-18	0.2214
2011-02-17	0.2217
2011-02-16	0.224
2011-02-15	0.2246
2011-02-14	0.2251
2011-02-13	0.2265
2011-02-12	0.2265
2011-02-11	0.2257
2011-02-10	0.224
2011-02-09	0.2245
2011-02-08	0.2247
2011-02-07	0.2221
2011-02-06	0.2216
2011-02-05	0.2209
2011-02-04	0.2215
2011-02-03	0.2173
2011-02-02	0.2184
2011-02-01	0.2196
2011-01-31	0.2216
2011-01-30	0.2198
2011-01-29	0.2199
2011-01-28	0.2178
2011-01-27	0.2205
2011-01-26	0.22
2011-01-25	0.2197
2011-01-24	0.222
2011-01-23	0.2234
2011-01-22	0.2234
2011-01-21	0.225
2011-01-20	0.2256
2011-01-19	0.2227
2011-01-18	0.2261
2011-01-17	0.2237
2011-01-16	0.2248
2011-01-15	0.2247
2011-01-14	0.2253
2011-01-13	0.2288
2011-01-12	0.2275
2011-01-11	0.2277
2011-01-10	0.2259
2011-01-09	0.225
2011-01-08	0.2246
2011-01-07	0.2233
2011-01-06	0.2224
2011-01-05	0.2227
2011-01-04	0.22
2011-01-03	0.2188
2011-01-02	0.2174
2011-01-01	0.2173
2010-12-31	0.2193
2010-12-30	0.219
2010-12-29	0.2217
2010-12-28	0.219
2010-12-27	0.2245
2010-12-26	0.2235
2010-12-25	0.2235
2010-12-24	0.224
2010-12-23	0.2231
2010-12-22	0.2213
2010-12-21	0.2219
2010-12-20	0.2243
2010-12-19	0.2253
2010-12-18	0.2253
2010-12-17	0.224
2010-12-16	0.2248
2010-12-15	0.2233
2010-12-14	0.2232
2010-12-13	0.229
2010-12-12	0.229
2010-12-11	0.229
2010-12-10	0.2282
2010-12-09	0.2278
2010-12-08	0.2302
2010-12-07	0.2284
2010-12-06	0.2276
2010-12-05	0.2289
2010-12-04	0.2288
2010-12-03	0.2303
2010-12-02	0.2329
2010-12-01	0.2359
2010-11-30	0.2313
2010-11-29	0.2311
2010-11-28	0.2332
2010-11-27	0.2332
2010-11-26	0.2321
2010-11-25	0.2335
2010-11-24	0.2278
2010-11-23	0.2288
2010-11-22	0.2276
2010-11-21	0.2313
2010-11-20	0.2313
2010-11-19	0.2319
2010-11-18	0.2335
2010-11-17	0.2315
2010-11-16	0.2298
2010-11-15	0.2273
2010-11-14	0.2272
2010-11-13	0.227
2010-11-12	0.2297
2010-11-11	0.2243
2010-11-10	0.2266
2010-11-09	0.2234
2010-11-08	0.2238
2010-11-07	0.2239
2010-11-06	0.2239
2010-11-05	0.2209
2010-11-04	0.2247
2010-11-03	0.2282
2010-11-02	0.2302
2010-11-01	0.2295
2010-10-31	0.2294
2010-10-30	0.2294
2010-10-29	0.2293
2010-10-28	0.2315
2010-10-27	0.2297
2010-10-26	0.2274
2010-10-25	0.2251
2010-10-24	0.2266
2010-10-23	0.2266
2010-10-22	0.2283
2010-10-21	0.2252
2010-10-20	0.2275
2010-10-19	0.2225
2010-10-18	0.225
2010-10-17	0.2233
2010-10-16	0.2224
2010-10-15	0.2225
2010-10-14	0.2217
2010-10-13	0.2233
2010-10-12	0.2239
2010-10-11	0.2231
2010-10-10	0.2246
2010-10-09	0.2246
2010-10-08	0.2243
2010-10-07	0.2254
2010-10-06	0.2254
2010-10-05	0.228
2010-10-04	0.2244
2010-10-03	0.2269
2010-10-02	0.2269
2010-10-01	0.2291
2010-09-30	0.2284
2010-09-29	0.2325
2010-09-28	0.2315
2010-09-27	0.2312
2010-09-26	0.2295
2010-09-25	0.2295
2010-09-24	0.2316
2010-09-23	0.2282
2010-09-22	0.2329
2010-09-21	0.2354
2010-09-20	0.2339
2010-09-19	0.2353
2010-09-18	0.2352
2010-09-17	0.2343
2010-09-16	0.2376
2010-09-15	0.235
2010-09-14	0.2348
2010-09-13	0.2366
2010-09-12	0.2379
2010-09-11	0.2379
2010-09-10	0.2372
2010-09-09	0.2358
2010-09-08	0.2356
2010-09-07	0.2326
2010-09-06	0.2345
2010-09-05	0.2363
2010-09-04	0.2363
2010-09-03	0.2375
2010-09-02	0.2356
2010-09-01	0.2363
2010-08-31	0.2361
2010-08-30	0.2375
2010-08-29	0.2379
2010-08-28	0.2379
2010-08-27	0.2399
2010-08-26	0.238
2010-08-25	0.2387
2010-08-24	0.2384
2010-08-23	0.2407
2010-08-22	0.2406
2010-08-21	0.2406
2010-08-20	0.2403
2010-08-19	0.2395
2010-08-18	0.2412
2010-08-17	0.2438
2010-08-16	0.2416
2010-08-15	0.245
2010-08-14	0.245
2010-08-13	0.2434
2010-08-12	0.245
2010-08-11	0.2432
2010-08-10	0.2444
2010-08-09	0.2433
2010-08-08	0.2441
2010-08-07	0.2441
2010-08-06	0.2434
2010-08-05	0.2433
2010-08-04	0.2438
2010-08-03	0.2418
2010-08-02	0.2435
2010-08-01	0.2417
2010-07-31	0.2417
2010-07-30	0.2425
2010-07-29	0.2419
2010-07-28	0.2459
2010-07-27	0.2459
2010-07-26	0.2451
2010-07-25	0.2432
2010-07-24	0.2432
2010-07-23	0.2454
2010-07-22	0.2435
2010-07-21	0.2432
2010-07-20	0.2454
2010-07-19	0.2448
2010-07-18	0.2423
2010-07-17	0.2423
2010-07-16	0.243
2010-07-15	0.2441
2010-07-14	0.2454
2010-07-13	0.2484
2010-07-12	0.2474
2010-07-11	0.2463
2010-07-10	0.2463
2010-07-09	0.2474
2010-07-08	0.2466
2010-07-07	0.2454
2010-07-06	0.2474
2010-07-05	0.2475
2010-07-04	0.2479
2010-07-03	0.2517
2010-07-02	0.253
2010-07-01	0.2515
2010-06-30	0.2499
2010-06-29	0.2486
2010-06-28	0.2518
2010-06-27	0.256
2010-06-26	0.256
2010-06-25	0.2557
2010-06-24	0.2578
2010-06-23	0.2557
2010-06-22	0.2555
2010-06-21	0.257
2010-06-20	0.2584
2010-06-19	0.2584
2010-06-18	0.2581
2010-06-17	0.2612
2010-06-16	0.2639
2010-06-15	0.2648
2010-06-14	0.2649
2010-06-13	0.2664
2010-06-12	0.2664
2010-06-11	0.2669
2010-06-10	0.2677
2010-06-09	0.268
2010-06-08	0.2685
2010-06-07	0.2696
2010-06-06	0.2692
2010-06-05	0.2692
2010-06-04	0.2683
2010-06-03	0.2666
2010-06-02	0.2693
2010-06-01	0.2706
2010-05-31	0.268
2010-05-30	0.2677
2010-05-29	0.2677
2010-05-28	0.267
2010-05-27	0.2692
2010-05-26	0.2667
2010-05-25	0.2716
2010-05-24	0.2694
2010-05-23	0.2681
2010-05-22	0.2681
2010-05-21	0.2689
2010-05-20	0.2716
2010-05-19	0.2705
2010-05-18	0.2621
2010-05-17	0.2641
2010-05-16	0.261
2010-05-15	0.261
2010-05-14	0.2608
2010-05-13	0.2588
2010-05-12	0.2572
2010-05-11	0.2572
2010-05-10	0.2539
2010-05-09	0.258
2010-05-08	0.258
2010-05-07	0.2578
2010-05-06	0.2574
2010-05-05	0.2578
2010-05-04	0.2545
2010-05-03	0.2516
2010-05-02	0.2504
2010-05-01	0.2504
2010-04-30	0.2502
2010-04-29	0.2516
2010-04-28	0.2518
2010-04-27	0.2507
2010-04-26	0.2506
2010-04-25	0.2509
2010-04-24	0.2509
2010-04-23	0.2508
2010-04-22	0.2497
2010-04-21	0.2492
2010-04-20	0.2475
2010-04-19	0.2482
2010-04-18	0.2464
2010-04-17	0.2464
2010-04-16	0.2462
2010-04-15	0.2462
2010-04-14	0.2452
2010-04-13	0.2457
2010-04-12	0.2465
2010-04-11	0.2496
2010-04-10	0.2496
2010-04-09	0.25
2010-04-08	0.2508
2010-04-07	0.2497
2010-04-06	0.2486
2010-04-05	0.2473
2010-04-04	0.2448
2010-04-03	0.2448
2010-04-02	0.2474
2010-04-01	0.2474
2010-03-31	0.2455
2010-03-30	0.2468
2010-03-29	0.2473
2010-03-28	0.2488
2010-03-27	0.2488
2010-03-26	0.2487
2010-03-25	0.2484
2010-03-24	0.2491
2010-03-23	0.2449
2010-03-22	0.2477
2010-03-21	0.2467
2010-03-20	0.2467
2010-03-19	0.2465
2010-03-18	0.245
2010-03-17	0.2448
2010-03-16	0.2462
2010-03-15	0.2464
2010-03-14	0.2466
2010-03-13	0.2466
2010-03-12	0.2459
2010-03-11	0.249
2010-03-10	0.2496
2010-03-09	0.2508
2010-03-08	0.249
2010-03-07	0.2505
2010-03-06	0.2505
2010-03-05	0.2505
2010-03-04	0.2489
2010-03-03	0.2494
2010-03-02	0.2512
2010-03-01	0.2517
2010-02-28	0.2509
2010-02-27	0.2509
2010-02-26	0.2507
2010-02-25	0.2523
2010-02-24	0.2513
2010-02-23	0.2508
2010-02-22	0.2497
2010-02-21	0.2522
2010-02-20	0.2522
2010-02-19	0.2518
2010-02-18	0.251
2010-02-17	0.2484
2010-02-16	0.25
2010-02-15	0.2504
2010-02-14	0.251
2010-02-13	0.251
2010-02-12	0.2512
2010-02-11	0.2484
2010-02-10	0.2482
2010-02-09	0.2482
2010-02-08	0.2491
2010-02-07	0.2494
2010-02-06	0.2494
2010-02-05	0.2492
2010-02-04	0.246
2010-02-03	0.2446
2010-02-02	0.246
2010-02-01	0.246
2010-01-31	0.2441
2010-01-30	0.2441
2010-01-29	0.2447
2010-01-28	0.244
2010-01-27	0.2434
2010-01-26	0.2431
2010-01-25	0.2418
2010-01-24	0.242
2010-01-23	0.242
2010-01-22	0.2421
2010-01-21	0.2429
2010-01-20	0.2423
2010-01-19	0.2402
2010-01-18	0.2387
2010-01-17	0.2388
2010-01-16	0.2388
2010-01-15	0.2387
2010-01-14	0.4743
2010-01-13	0.472
2010-01-12	0.4738
2010-01-11	0.4723
2010-01-10	0.4828
2010-01-09	0.4828
2010-01-08	0.4806
2010-01-07	0.4813
2010-01-06	0.4797
2010-01-05	0.4781
2010-01-04	0.4798
2010-01-03	0.479
2010-01-02	0.479
2010-01-01	0.4785
2009-12-31	0.4787
2009-12-30	0.4789
2009-12-29	0.4796
2009-12-28	0.4805
2009-12-27	0.4853
2009-12-26	0.4853
2009-12-25	0.4838
2009-12-24	0.4837
2009-12-23	0.4833
2009-12-22	0.4848
2009-12-21	0.4845
2009-12-20	0.4853
2009-12-19	0.4853
2009-12-18	0.4849
2009-12-17	0.4868
2009-12-16	0.4821
2009-12-15	0.4838
2009-12-14	0.4801
2009-12-13	0.4767
2009-12-12	0.4767
2009-12-11	0.4765
2009-12-10	0.4772
2009-12-09	0.4762
2009-12-08	0.4753
2009-12-07	0.4754
2009-12-06	0.465
2009-12-05	0.465
2009-12-04	0.4662
2009-12-03	0.4634
2009-12-02	0.4647
2009-12-01	0.4651
2009-11-30	0.467
2009-11-29	0.4697
2009-11-28	0.4697
2009-11-27	0.4698
2009-11-26	0.4643
2009-11-25	0.4651
2009-11-24	0.469
2009-11-23	0.4695
2009-11-22	0.4749
2009-11-21	0.4749
2009-11-20	0.4749
2009-11-19	0.473
2009-11-18	0.4698
2009-11-17	0.4726
2009-11-16	0.469
2009-11-15	0.4723
2009-11-14	0.4723
2009-11-13	0.4721
2009-11-12	0.4716
2009-11-11	0.4672
2009-11-10	0.4692
2009-11-09	0.4692
2009-11-08	0.4734
2009-11-07	0.4734
2009-11-06	0.473
2009-11-05	0.4728
2009-11-04	0.4758
2009-11-03	0.4793
2009-11-02	0.4753
2009-11-01	0.4753
2009-10-31	0.4753
2009-10-30	0.4747
2009-10-29	0.4752
2009-10-28	0.4751
2009-10-27	0.4685
2009-10-26	0.4689
2009-10-25	0.4687
2009-10-24	0.4687
2009-10-23	0.4689
2009-10-22	0.4684
2009-10-21	0.4707
2009-10-20	0.4696
2009-10-19	0.4719
2009-10-18	0.4749
2009-10-17	0.4749
2009-10-16	0.4747
2009-10-15	0.4745
2009-10-14	0.4734
2009-10-13	0.4749
2009-10-12	0.4779
2009-10-11	0.4789
2009-10-10	0.4789
2009-10-09	0.4789
2009-10-08	0.4782
2009-10-07	0.4802
2009-10-06	0.4775
2009-10-05	0.4812
2009-10-04	0.4834
2009-10-03	0.4834
2009-10-02	0.4826
2009-10-01	0.4842
2009-09-30	0.4847
2009-09-29	0.483
2009-09-28	0.4793
2009-09-27	0.4793
2009-09-26	0.4793
2009-09-25	0.4784
2009-09-24	0.4751
2009-09-23	0.4759
2009-09-22	0.4764
2009-09-21	0.4793
2009-09-20	0.479
2009-09-19	0.479
2009-09-18	0.4789
2009-09-17	0.4806
2009-09-16	0.4812
2009-09-15	0.4828
2009-09-14	0.4829
2009-09-13	0.4823
2009-09-12	0.4823
2009-09-11	0.4821
2009-09-10	0.4842
2009-09-09	0.4854
2009-09-08	0.4874
2009-09-07	0.4931
2009-09-06	0.4943
2009-09-05	0.4943
2009-09-04	0.4945
2009-09-03	0.4914
2009-09-02	0.495
2009-09-01	0.4924
2009-08-31	0.4945
2009-08-30	0.4912
2009-08-29	0.4912
2009-08-28	0.4907
2009-08-27	0.4952
2009-08-26	0.4958
2009-08-25	0.4927
2009-08-24	0.4928
2009-08-23	0.492
2009-08-22	0.492
2009-08-21	0.4999
2009-08-20	0.4998
2009-08-19	0.5002
2009-08-18	0.5015
2009-08-17	0.5017
2009-08-16	0.4968
2009-08-15	0.4968
2009-08-14	0.4952
2009-08-13	0.4974
2009-08-12	0.502
2009-08-11	0.5027
2009-08-10	0.5025
2009-08-09	0.4952
2009-08-08	0.4952
2009-08-07	0.4968
2009-08-06	0.4948
2009-08-05	0.4936
2009-08-04	0.4938
2009-08-03	0.4965
2009-08-02	0.5039
2009-08-01	0.5039
2009-07-31	0.5011
2009-07-30	0.5068
2009-07-29	0.5035
2009-07-28	0.4978
2009-07-27	0.4969
2009-07-26	0.4975
2009-07-25	0.4975
2009-07-24	0.4976
2009-07-23	0.5005
2009-07-22	0.4989
2009-07-21	0.4991
2009-07-20	0.5001
2009-07-19	0.4988
2009-07-18	0.4988
2009-07-17	0.4996
2009-07-16	0.4996
2009-07-15	0.5002
2009-07-14	0.5057
2009-07-13	0.5037
2009-07-12	0.5065
2009-07-11	0.5065
2009-07-10	0.5066
2009-07-09	0.5027
2009-07-08	0.5061
2009-07-07	0.5028
2009-07-06	0.5074
2009-07-05	0.5056
2009-07-04	0.5056
2009-07-03	0.5041
2009-07-02	0.5028
2009-07-01	0.5016
2009-06-30	0.5017
2009-06-29	0.5047
2009-06-28	0.504
2009-06-27	0.504
2009-06-26	0.5024
2009-06-25	0.5106
2009-06-24	0.5072
2009-06-23	0.4997
2009-06-22	0.5053
2009-06-21	0.5041
2009-06-20	0.5041
2009-06-19	0.5029
2009-06-18	0.5048
2009-06-17	0.5045
2009-06-16	0.5044

forex