Histórico Bolivar Fuerte / Peso chileno (VEF/CLP)

Bolivar Fuerte<=>Peso chileno. precios históricos. Actualización diaria


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateVEF/CLP
2012-02-15112.6269
2012-02-14111.8339
2012-02-13111.5534
2012-02-12110.8084
2012-02-11110.8084
2012-02-10112.0374
2012-02-09111.3557
2012-02-08111.5721
2012-02-07112.0867
2012-02-06111.4557
2012-02-05112.7691
2012-02-04112.7691
2012-02-03112.0233
2012-02-02113.6372
2012-02-01114.4725
2012-01-31114.1141
2012-01-30112.9834
2012-01-29113.2216
2012-01-28113.2216
2012-01-27113.161
2012-01-26114.7303
2012-01-25114.8932
2012-01-24113.9414
2012-01-23114.8757
2012-01-22114.6876
2012-01-21114.6876
2012-01-20114.2597
2012-01-19116.0317
2012-01-18116.0317
2012-01-17116.6276
2012-01-16117.0104
2012-01-15116.9119
2012-01-14116.9119
2012-01-13116.4682
2012-01-12117.9748
2012-01-11118.4917
2012-01-10119.694
2012-01-09118.8787
2012-01-08119.3204
2012-01-07119.3204
2012-01-06118.9851
2012-01-05119.0863
2012-01-04119.5836
2012-01-03120.8374
2012-01-02121.0184
2012-01-01121.5725
2011-12-31121.5725
2011-12-30121.2521
2011-12-29121.5605
2011-12-28121.6444
2011-12-27121.3305
2011-12-26121.1272
2011-12-25121.2812
2011-12-24121.2812
2011-12-23121.2462
2011-12-22121.7113
2011-12-21120.9306
2011-12-20121.358
2011-12-19120.7339
2011-12-18121.0126
2011-12-17121.0126
2011-12-16121.0086
2011-12-15121.2687
2011-12-14120.0638
2011-12-13119.9367
2011-12-12118.8202
2011-12-11118.5908
2011-12-10118.5908
2011-12-09118.5131
2011-12-08119.5413
2011-12-07119.5413
2011-12-06119.745
2011-12-05119.9963
2011-12-04119.7697
2011-12-03119.7697
2011-12-02120.2064
2011-12-01120.2724
2011-11-30122.0423
2011-11-29121.9555
2011-11-28122.9377
2011-11-27120.7568
2011-11-26120.7568
2011-11-25121.8415
2011-11-24122.4202
2011-11-23120.8228
2011-11-22120.6086
2011-11-21118.9809
2011-11-20119.1553
2011-11-19119.1553
2011-11-18118.8276
2011-11-17119.0297
2011-11-16118.69
2011-11-15116.9833
2011-11-14116.8354
2011-11-13116.7646
2011-11-12116.7646
2011-11-11117.1369
2011-11-10116.4801
2011-11-09115.8276
2011-11-08116.5789
2011-11-07115.7356
2011-11-06115.9814
2011-11-05115.9814
2011-11-04115.1347
2011-11-03116.8781
2011-11-02114.1529
2011-11-01114.1417
2011-10-31114.1648
2011-10-30114.7129
2011-10-29114.7129
2011-10-28114.1336
2011-10-27116.8207
2011-10-26116.9834
2011-10-25117.8113
2011-10-24119.7869
2011-10-23120.1992
2011-10-22120.1992
2011-10-21120.8051
2011-10-20119.08
2011-10-19118.8225
2011-10-18117.4333
2011-10-17116.3498
2011-10-16119.4873
2011-10-15119.4873
2011-10-14117.8697
2011-10-13116.913
2011-10-12118.9678
2011-10-11120.4493
2011-10-10119.5904
2011-10-09122.0036
2011-10-08122.0036
2011-10-07121.9129
2011-10-06123.7328
2011-10-05124.2374
2011-10-04122.5783
2011-10-03121.969
2011-10-02120.0984
2011-10-01120.0984
2011-09-30119.9715
2011-09-29118.2996
2011-09-28117.6269
2011-09-27121.1341
2011-09-26121.7728
2011-09-25121.7728
2011-09-24121.7728
2011-09-23121.6425
2011-09-22117.0303
2011-09-21114.1209
2011-09-20112.1131
2011-09-19111.9804
2011-09-18111.5729
2011-09-17111.5729
2011-09-16111.355
2011-09-15111.2475
2011-09-14110.829
2011-09-13110.9222
2011-09-12108.9926
2011-09-11107.992
2011-09-10107.992
2011-09-09107.8332
2011-09-08107.8733
2011-09-07108.1014
2011-09-06107.2713
2011-09-05107.4415
2011-09-04107.3886
2011-09-03107.3886
2011-09-02107.0144
2011-09-01107.4237
2011-08-31108.3738
2011-08-30108.3348
2011-08-29108.5768
2011-08-28108.8473
2011-08-27108.8473
2011-08-26108.7708
2011-08-25108.7816
2011-08-24108.854
2011-08-23109.0186
2011-08-22109.1256
2011-08-21109.6636
2011-08-20109.6636
2011-08-19109.5512
2011-08-18109.99
2011-08-17108.5957
2011-08-16108.5957
2011-08-15109.8397
2011-08-14110.5306
2011-08-13110.5306
2011-08-12110.3385
2011-08-11110.1539
2011-08-10110.3175
2011-08-09108.572
2011-08-08107.6612
2011-08-07107.6612
2011-08-06107.6612
2011-08-05107.5799
2011-08-04106.6806
2011-08-03106.1198
2011-08-02106.6414
2011-08-01105.3935
2011-07-31106.2905
2011-07-30106.2905
2011-07-29106.2844
2011-07-28106.6072
2011-07-27107.1283
2011-07-26107.7472
2011-07-25107.8742
2011-07-24107.6289
2011-07-23107.6289
2011-07-22107.4457
2011-07-21107.8188
2011-07-200.0092
2011-07-190
2011-07-18107.5358
2011-07-170
2011-07-16106.3524
2011-07-15107.6157
2011-07-14108.1998
2011-07-13108.7683
2011-07-12108.8511
2011-07-11107.5488
2011-07-10107.6814
2011-07-09107.6814
2011-07-08107.7513
2011-07-07108.2461
2011-07-06108.2495
2011-07-05108.4024
2011-07-04108.7313
2011-07-03108.6775
2011-07-02108.6775
2011-07-01109.4848
2011-06-30109.4682
2011-06-29110.1888
2011-06-28110.4463
2011-06-27110.6463
2011-06-26110.7382
2011-06-25110.7382
2011-06-24110.5113
2011-06-23109.841
2011-06-22109.8372
2011-06-21110.1169
2011-06-20109.5372
2011-06-19109.76
2011-06-18109.76
2011-06-17109.6265
2011-06-16108.4705
2011-06-15108.9614
2011-06-14108.901
2011-06-13108.9279
2011-06-12108.92
2011-06-11108.92
2011-06-10108.6
2011-06-09108.8781
2011-06-08108.7019
2011-06-07109.0543
2011-06-06107.761
2011-06-05108.9682
2011-06-04108.9682
2011-06-03108.9873
2011-06-02109.0606
2011-06-01108.2922
2011-05-31108.7507
2011-05-30108.8724
2011-05-29109.1715
2011-05-28109.1715
2011-05-27109.4061
2011-05-26109.663
2011-05-25109.962
2011-05-24110.2644
2011-05-23109.584
2011-05-22108.8978
2011-05-21108.8978
2011-05-20109.0034
2011-05-19109.8772
2011-05-18110.4088
2011-05-17109.8067
2011-05-16109.9286
2011-05-15109.1136
2011-05-14109.1142
2011-05-13108.711
2011-05-12109.2246
2011-05-11108.1721
2011-05-10108.9683
2011-05-09109.4727
2011-05-08109.0607
2011-05-07109.0607
2011-05-06108.5613
2011-05-05108.4327
2011-05-04107.4492
2011-05-03107.4373
2011-05-02107.6774
2011-05-01107.2868
2011-04-30107.2868
2011-04-29107.7421
2011-04-28107.7161
2011-04-27108.3271
2011-04-26109.6794
2011-04-25109.7789
2011-04-24108.7818
2011-04-23108.7818
2011-04-22108.8045
2011-04-21109.8714
2011-04-20110.3041
2011-04-19110.5674
2011-04-18110.1987
2011-04-17109.9273
2011-04-16109.9273
2011-04-15110.3365
2011-04-14110.0234
2011-04-13110.3924
2011-04-12109.6661
2011-04-11109.5499
2011-04-10109.7153
2011-04-09109.7142
2011-04-08110.0634
2011-04-07110.2632
2011-04-06110.2381
2011-04-05110.724
2011-04-04110.6323
2011-04-03110.9385
2011-04-02110.9385
2011-04-01111.2774
2011-03-31112.286
2011-03-30112.1321
2011-03-29111.941
2011-03-28112.3689
2011-03-27111.5968
2011-03-26111.5952
2011-03-25111.7791
2011-03-24112.0331
2011-03-23112.1929
2011-03-22111.5057
2011-03-21111.98
2011-03-20112.4035
2011-03-19112.4035
2011-03-18113.5372
2011-03-17113.2379
2011-03-16112.5412
2011-03-15112.0174
2011-03-14112.2233
2011-03-13112.029
2011-03-12112.029
2011-03-11112.1214
2011-03-10111.3206
2011-03-09110.7063
2011-03-08110.3198
2011-03-07109.866
2011-03-06110.1825
2011-03-05110.1825
2011-03-04110.1617
2011-03-03111.0882
2011-03-02110.8971
2011-03-01110.6677
2011-02-28110.5831
2011-02-27110.8735
2011-02-26110.8738
2011-02-25111.3312
2011-02-24110.9678
2011-02-23109.8724
2011-02-22109.0718
2011-02-21109.3139
2011-02-20109.2087
2011-02-19109.159
2011-02-18109.4535
2011-02-17110.4689
2011-02-16110.1088
2011-02-15109.2065
2011-02-14110.1996
2011-02-13110.2375
2011-02-12110.2375
2011-02-11110.2369
2011-02-10110.9849
2011-02-09111.6368
2011-02-08111.6565
2011-02-07111.6367
2011-02-06111.5586
2011-02-05111.9042
2011-02-04111.8352
2011-02-03111.9387
2011-02-02111.8425
2011-02-01112.5679
2011-01-31112.6388
2011-01-30112.5359
2011-01-29112.5362
2011-01-28113.0619
2011-01-27113.8109
2011-01-26114.7354
2011-01-25114.533
2011-01-24114.9093
2011-01-23114.7778
2011-01-22114.7785
2011-01-21115.1611
2011-01-20114.6268
2011-01-19114.262
2011-01-18114.491
2011-01-17113.9787
2011-01-16114.0265
2011-01-15113.973
2011-01-14114.1689
2011-01-13114.2776
2011-01-12115.7125
2011-01-11116.1865
2011-01-10115.8405
2011-01-09115.6573
2011-01-08115.2736
2011-01-07115.2736
2011-01-06115.3521
2011-01-05113.5036
2011-01-04108.5489
2011-01-03109.0393
2011-01-02108.8559
2011-01-01108.8559
2010-12-31109.0397
2010-12-30109.2246
2010-12-29109.4474
2010-12-28109.708
2010-12-27109.3878
2010-12-26109.255
2010-12-25109.255
2010-12-24109.3881
2010-12-23109.1968
2010-12-22109.2121
2010-12-21109.6373
2010-12-20110.0092
2010-12-19110.1683
2010-12-18110.1689
2010-12-17110.2513
2010-12-16110.3279
2010-12-15110.2043
2010-12-14110.4805
2010-12-13110.9017
2010-12-12110.7621
2010-12-11110.7623
2010-12-10110.8929
2010-12-09111.1377
2010-12-08111.1815
2010-12-07111.5872
2010-12-06111.8808
2010-12-05111.9447
2010-12-04111.8961
2010-12-03112.6773
2010-12-02112.9323
2010-12-01113.4894
2010-11-30113.3842
2010-11-29112.5094
2010-11-28112.0457
2010-11-27112.0456
2010-11-26112.0443
2010-11-25112.3548
2010-11-24111.5215
2010-11-23111.5215
2010-11-22111.9625
2010-11-21111.9298
2010-11-20111.9298
2010-11-19112.0668
2010-11-18112.6492
2010-11-17113.1866
2010-11-16112.4308
2010-11-15112.1833
2010-11-14111.875
2010-11-13111.8755
2010-11-12111.871
2010-11-11112.0512
2010-11-10111.2049
2010-11-09111.8478
2010-11-08111.2598
2010-11-07111.371
2010-11-06111.371
2010-11-05111.7922
2010-11-04113.9671
2010-11-03113.4504
2010-11-02114.9179
2010-11-01113.9373
2010-10-31113.8969
2010-10-30113.8969
2010-10-29114.2949
2010-10-28115.3051
2010-10-27114.3037
2010-10-26113.2198
2010-10-25113.5778
2010-10-24113.4886
2010-10-23113.4886
2010-10-22112.871
2010-10-21112.8484
2010-10-20113.1729
2010-10-19111.986
2010-10-18111.5581
2010-10-17111.4982
2010-10-16111.0494
2010-10-15111.6009
2010-10-14111.3615
2010-10-13111.0188
2010-10-12112.2917
2010-10-11112.3929
2010-10-10112.5036
2010-10-09112.5036
2010-10-08112.4279
2010-10-07112.2765
2010-10-06112.4572
2010-10-05113.233
2010-10-04111.713
2010-10-03112.2145
2010-10-02112.2145
2010-10-01112.6716
2010-09-30112.6506
2010-09-29114.305
2010-09-28114.305
2010-09-27114.305
2010-09-26114.305
2010-09-25114.305
2010-09-24114.305
2010-09-23115.3243
2010-09-22115.9093
2010-09-21115.6121
2010-09-20115.6535
2010-09-19115.6535
2010-09-18115.5999
2010-09-17115.349
2010-09-16115.0692
2010-09-15115.0727
2010-09-14115.3661
2010-09-13115.6246
2010-09-12115.5648
2010-09-11115.5647
2010-09-10115.298
2010-09-09115.712
2010-09-08115.8933
2010-09-07142.6454
2010-09-06114.9356
2010-09-05114.9356
2010-09-04114.9356
2010-09-03114.9356
2010-09-02115.2856
2010-09-01116.3178
2010-08-31116.8511
2010-08-30117.0765
2010-08-29117.0765
2010-08-28117.0765
2010-08-27117.0765
2010-08-26118.3537
2010-08-25118.3537
2010-08-24118.3537
2010-08-23118.3537
2010-08-22118.3537
2010-08-21118.3537
2010-08-20118.3537
2010-08-19116.931
2010-08-18115.71
2010-08-17118.558
2010-08-16118.558
2010-08-15118.2088
2010-08-14118.2088
2010-08-13118.2088
2010-08-12119.1613
2010-08-11119.1861
2010-08-10119.6083
2010-08-09119.7714
2010-08-08119.8488
2010-08-07119.8488
2010-08-06119.8488
2010-08-05119.711
2010-08-04120.5297
2010-08-03120.5297
2010-08-02121.3266
2010-08-01121.9941
2010-07-31121.9941
2010-07-30121.9941
2010-07-29121.521
2010-07-28121.1335
2010-07-27120.2981
2010-07-26121.1277
2010-07-25120.4201
2010-07-24120.4201
2010-07-23120.4201
2010-07-22120.9973
2010-07-21122.485
2010-07-20124.0712
2010-07-19123.4356
2010-07-18123.0758
2010-07-17123.0758
2010-07-16123.0758
2010-07-15123.0933
2010-07-14124.6622
2010-07-13124.729
2010-07-12124.729
2010-07-11124.729
2010-07-10124.729
2010-07-09124.729
2010-07-08124.729
2010-07-07124.729
2010-07-06125.2901
2010-07-05124.9395
2010-07-04124.8836
2010-07-03126.8979
2010-07-02126.8979
2010-07-01126.8979
2010-06-30126.8979
2010-06-29124.925
2010-06-28124.925
2010-06-27124.9754
2010-06-26124.9754
2010-06-25124.9754
2010-06-24125.3109
2010-06-23124.3489
2010-06-22124.3489
2010-06-21124.3489
2010-06-20124.3489
2010-06-19124.3489
2010-06-18123.7441
2010-06-17124.9225
2010-06-16124.9225
2010-06-15124.9225
2010-06-14123.9221
2010-06-13124.7532
2010-06-12124.7532
2010-06-11124.7532
2010-06-10126.0051
2010-06-09127.3976
2010-06-08127.3976
2010-06-07126.0752
2010-06-06125.4631
2010-06-05125.4631
2010-06-04125.4631
2010-06-03123.9627
2010-06-02124.8152
2010-06-01124.8876
2010-05-31122.9103
2010-05-30123.012
2010-05-29123.012
2010-05-28123.012
2010-05-27126.0513
2010-05-26126.0513
2010-05-25126.8762
2010-05-24129.826
2010-05-23126.3628
2010-05-22126.3628
2010-05-21126.3628
2010-05-20130.1609
2010-05-19128.9196
2010-05-18129.0222
2010-05-17129.8261
2010-05-16123.7439
2010-05-15123.7439
2010-05-14123.7439
2010-05-13127.4892
2010-05-12122.7134
2010-05-11126.4515
2010-05-10123.7709
2010-05-09123.2467
2010-05-08123.2467
2010-05-07123.2467
2010-05-06122.5894
2010-05-05122.6722
2010-05-04122.6567
2010-05-03121.2845
2010-05-02123.8354
2010-05-01123.8354
2010-04-30123.8354
2010-04-29124.492
2010-04-28124.0832
2010-04-27124.062
2010-04-26121.5164
2010-04-25123.9642
2010-04-24123.9642
2010-04-23123.9642
2010-04-22123.6198
2010-04-21123.318
2010-04-20122.2858
2010-04-19122.8197
2010-04-18121.8486
2010-04-17121.8486
2010-04-16121.8486
2010-04-15121.8126
2010-04-14119.9217
2010-04-13121.4239
2010-04-12119.9182
2010-04-11123.2211
2010-04-10123.2211
2010-04-09123.2211
2010-04-08120.2896
2010-04-07121.0302
2010-04-06121.2041
2010-04-05122.4524
2010-04-04122.4524
2010-04-03122.4524
2010-04-02122.4524
2010-04-01122.4524
2010-03-31122.4603
2010-03-30122.4247
2010-03-29123.8659
2010-03-28124.0126
2010-03-27124.0126
2010-03-26124.0126
2010-03-25123.627
2010-03-24123.7104
2010-03-23124.4997
2010-03-22123.6687
2010-03-21122.5045
2010-03-20122.5045
2010-03-19122.5045
2010-03-18122.3086
2010-03-17122.4562
2010-03-16120.8646
2010-03-15119.4598
2010-03-14120.9735
2010-03-13120.9735
2010-03-12120.9735
2010-03-11122.1848
2010-03-10122.4863
2010-03-09122.947
2010-03-08121.4339
2010-03-07119.2772
2010-03-06119.2772
2010-03-05119.2772
2010-03-04122.0228
2010-03-03120.3275
2010-03-02122.7816
2010-03-01123.1447
2010-02-28123.0948
2010-02-27123.0948
2010-02-26123.0948
2010-02-25125.5881
2010-02-24124.8728
2010-02-23122.8953
2010-02-22123.1979
2010-02-21124.0159
2010-02-20124.0159
2010-02-19124.0159
2010-02-18123.9911
2010-02-17122.5261
2010-02-16121.9478
2010-02-15123.1949
2010-02-14123.1262
2010-02-13123.1262
2010-02-12123.1262
2010-02-11123.8531
2010-02-10124.843
2010-02-09125.9821
2010-02-08125.6279
2010-02-07125.9275
2010-02-06125.9275
2010-02-05125.9275
2010-02-04127.1835
2010-02-03123.4316
2010-02-02122.9813
2010-02-01123.1022
2010-01-31121.342
2010-01-30121.342
2010-01-29121.342
2010-01-28123.6108
2010-01-27121.5683
2010-01-26118.7917
2010-01-25117.6524
2010-01-24117.9588
2010-01-23117.9588
2010-01-22117.9588
2010-01-21115.81
2010-01-20115.0756
2010-01-19114.2773
2010-01-18114.2212
2010-01-17114.9527
2010-01-16114.9527
2010-01-15114.9527
2010-01-14229.2189
2010-01-13226.968
2010-01-12228.8706
2010-01-11227.6387
2010-01-10229.0215
2010-01-09229.0215
2010-01-08229.0215
2010-01-07230.9076
2010-01-06232.0029
2010-01-05234.9621
2010-01-04235.1959
2010-01-03236.1662
2010-01-02236.1662
2010-01-01236.1662
2009-12-31236.1662
2009-12-30235.6302
2009-12-29235.6302
2009-12-28235.7957
2009-12-27233.7993
2009-12-26233.7993
2009-12-25233.7993
2009-12-24233.7993
2009-12-23233.7993
2009-12-22233.7993
2009-12-21233.7993
2009-12-20233.7993
2009-12-19233.7993
2009-12-18233.7993
2009-12-17232.8757
2009-12-16231.8021
2009-12-15231.9978
2009-12-14231.3322
2009-12-13230.3183
2009-12-12230.3183
2009-12-11230.3183
2009-12-10231.2735
2009-12-09234.5379
2009-12-08233.8436
2009-12-07233.8504
2009-12-06233.1609
2009-12-05233.1609
2009-12-04233.1609
2009-12-03234.5957
2009-12-02232.0451
2009-12-01230.3584
2009-11-30230.307
2009-11-29231.5283
2009-11-28231.5283
2009-11-27231.5283
2009-11-26229.3328
2009-11-25227.8849
2009-11-24229.0772
2009-11-23231.4481
2009-11-22235.7688
2009-11-21235.7688
2009-11-20235.7688
2009-11-19231.0351
2009-11-18228.9953
2009-11-17229.3472
2009-11-16232.3402
2009-11-15234.8406
2009-11-14234.8406
2009-11-13234.8406
2009-11-12236.7883
2009-11-11236.1045
2009-11-10238.6109
2009-11-09240.2817
2009-11-08243.5831
2009-11-07243.5831
2009-11-06243.5831
2009-11-05243.8967
2009-11-04245.1028
2009-11-03247.1904
2009-11-02246.0437
2009-11-01247.5181
2009-10-31247.5181
2009-10-30247.5181
2009-10-29247.4011
2009-10-28246.8483
2009-10-27247.805
2009-10-26247.805
2009-10-25248.3066
2009-10-24248.3066
2009-10-23248.3066
2009-10-22250.1443
2009-10-21252.978
2009-10-20253.0216
2009-10-19254.6667
2009-10-18255.3254
2009-10-17255.3254
2009-10-16255.3254
2009-10-15255.9652
2009-10-14256.6062
2009-10-13257.5603
2009-10-12257.8461
2009-10-11255.6547
2009-10-10255.6547
2009-10-09255.6547
2009-10-08257.6435
2009-10-07258.1978
2009-10-06258.23
2009-10-05258.6372
2009-10-04257.6887
2009-10-03257.6887
2009-10-02257.6887
2009-10-01255.2891
2009-09-30253.0693
2009-09-29253.0693
2009-09-28252.4658
2009-09-27253.9026
2009-09-26253.9026
2009-09-25253.9026
2009-09-24250.7206
2009-09-23251.4684
2009-09-22251.3658
2009-09-21253.2429
2009-09-20253.2429
2009-09-19253.2429
2009-09-18253.2429
2009-09-17256.4924
2009-09-16256.4924
2009-09-15256.3541
2009-09-14257.3438
2009-09-13255.5627
2009-09-12255.5627
2009-09-11255.5627
2009-09-10256.6054
2009-09-09257.1472
2009-09-08255.5324
2009-09-07255.0707
2009-09-06257.1171
2009-09-05257.1171
2009-09-04257.1171
2009-09-03259.2232
2009-09-02258.4481
2009-09-01257.2156
2009-08-31257.2879
2009-08-30255.5948
2009-08-29255.5948
2009-08-28255.5948
2009-08-27255.245
2009-08-26255.9795
2009-08-25252.59
2009-08-24254.1939
2009-08-23253.383
2009-08-22253.383
2009-08-21259.4262
2009-08-20259.4262
2009-08-19259.4262
2009-08-18259.4262
2009-08-17259.2718
2009-08-16255.0568
2009-08-15255.0568
2009-08-14255.0568
2009-08-13252.947
2009-08-12254.8333
2009-08-11254.4941
2009-08-10253.4461
2009-08-09251.2408
2009-08-08251.2408
2009-08-07251.2408
2009-08-06250.9649
2009-08-05250.1683
2009-08-04250.9849
2009-08-03250.2428
2009-08-02251.5276
2009-08-01251.5276
2009-07-31251.5276
2009-07-30252.7841
2009-07-29252.6948
2009-07-28253.3776
2009-07-27249.976
2009-07-26247.9768
2009-07-25247.9768
2009-07-24247.9768
2009-07-23249.6246
2009-07-22249.6246
2009-07-21249.6246
2009-07-20249.6246
2009-07-19249.6246
2009-07-18249.6246
2009-07-17249.6246
2009-07-16249.6246
2009-07-15254.3362
2009-07-14255.1442
2009-07-13255.1955
2009-07-12256.3816
2009-07-11256.3816
2009-07-10256.3816
2009-07-09252.9149
2009-07-08252.3261
2009-07-07251.6042
2009-07-06251.9258
2009-07-05252.6476
2009-07-04252.6476
2009-07-03252.6476
2009-07-02250.9583
2009-07-01246.9759
2009-06-30246.7252
2009-06-29246.0607
2009-06-28245.9299
2009-06-27245.9299
2009-06-26245.9299
2009-06-25248.3393
2009-06-24248.8965
2009-06-23246.0523
2009-06-22249.7196
2009-06-21250.7821
2009-06-20250.7821
2009-06-19250.7821
2009-06-18256.5823
2009-06-17262.4013
2009-06-16262.4013

forex