Histórico Bolivar Fuerte / Yuan Renminbi (VEF/CNY)

Bolivar Fuerte<=>Yuan Renminbi. precios históricos. Actualización diaria


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateVEF/CNY
2012-02-181.4668
2012-02-171.4662
2012-02-161.4679
2012-02-151.466
2012-02-141.4663
2012-02-131.4673
2012-02-121.4673
2012-02-111.4673
2012-02-101.4672
2012-02-091.4661
2012-02-081.4665
2012-02-071.4717
2012-02-061.4691
2012-02-051.4711
2012-02-041.4711
2012-02-031.4689
2012-02-021.468
2012-02-011.468
2012-01-311.4706
2012-01-301.4702
2012-01-291.4687
2012-01-281.4687
2012-01-271.4675
2012-01-261.4682
2012-01-251.4698
2012-01-241.4705
2012-01-231.4721
2012-01-221.472
2012-01-211.472
2012-01-201.4718
2012-01-191.4707
2012-01-181.4707
2012-01-171.4713
2012-01-161.471
2012-01-151.4731
2012-01-141.4731
2012-01-131.4715
2012-01-121.4723
2012-01-111.472
2012-01-101.4702
2012-01-091.4717
2012-01-081.4726
2012-01-071.4726
2012-01-061.4693
2012-01-051.4688
2012-01-041.4676
2012-01-031.4676
2012-01-021.469
2012-01-011.469
2011-12-311.469
2011-12-301.4696
2011-12-291.4715
2011-12-281.4721
2011-12-271.4703
2011-12-261.4699
2011-12-251.4736
2011-12-241.4736
2011-12-231.4766
2011-12-221.477
2011-12-211.4764
2011-12-201.4798
2011-12-191.4788
2011-12-181.477
2011-12-171.477
2011-12-161.4812
2011-12-151.4838
2011-12-141.4811
2011-12-131.4823
2011-12-121.4819
2011-12-111.477
2011-12-101.477
2011-12-091.4815
2011-12-081.476
2011-12-071.476
2011-12-061.4776
2011-12-051.4801
2011-12-041.476
2011-12-031.476
2011-12-021.4809
2011-12-011.4863
2011-11-301.4846
2011-11-291.4852
2011-11-281.4846
2011-11-271.4804
2011-11-261.4804
2011-11-251.4838
2011-11-241.4814
2011-11-231.4817
2011-11-221.4825
2011-11-211.4801
2011-11-201.4816
2011-11-191.4816
2011-11-181.4802
2011-11-171.4794
2011-11-161.4794
2011-11-151.4816
2011-11-141.4778
2011-11-131.4762
2011-11-121.4762
2011-11-111.4793
2011-11-101.4819
2011-11-091.4761
2011-11-081.4788
2011-11-071.4796
2011-11-061.4726
2011-11-051.4726
2011-11-041.4795
2011-11-031.4797
2011-11-021.4801
2011-11-011.4793
2011-10-311.4798
2011-10-301.4755
2011-10-291.4755
2011-10-281.4788
2011-10-271.48
2011-10-261.4817
2011-10-251.4858
2011-10-241.4881
2011-10-231.4834
2011-10-221.4834
2011-10-211.4866
2011-10-201.4853
2011-10-191.4867
2011-10-181.4839
2011-10-171.4869
2011-10-161.4865
2011-10-151.4865
2011-10-141.486
2011-10-131.4824
2011-10-121.4853
2011-10-111.4765
2011-10-101.4824
2011-10-091.4782
2011-10-081.4782
2011-10-071.4874
2011-10-061.485
2011-10-051.4873
2011-10-041.4873
2011-10-031.4875
2011-10-021.4816
2011-10-011.4816
2011-09-301.4882
2011-09-291.4911
2011-09-281.4877
2011-09-271.4859
2011-09-261.4897
2011-09-251.4897
2011-09-241.4897
2011-09-231.491
2011-09-221.4873
2011-09-211.4889
2011-09-201.4975
2011-09-191.4879
2011-09-181.4874
2011-09-171.4874
2011-09-161.4803
2011-09-151.5062
2011-09-141.4984
2011-09-131.4917
2011-09-121.4954
2011-09-111.4903
2011-09-101.4903
2011-09-091.4595
2011-09-081.4703
2011-09-071.4954
2011-09-061.4812
2011-09-051.4775
2011-09-041.4897
2011-09-031.4897
2011-09-021.4793
2011-09-011.475
2011-08-311.4815
2011-08-301.4785
2011-08-291.4902
2011-08-281.4909
2011-08-271.4909
2011-08-261.4982
2011-08-251.4866
2011-08-241.4879
2011-08-231.4964
2011-08-221.4892
2011-08-211.4928
2011-08-201.4928
2011-08-191.4974
2011-08-181.478
2011-08-171.4879
2011-08-161.4809
2011-08-151.5019
2011-08-141.4914
2011-08-131.4914
2011-08-121.4947
2011-08-111.4905
2011-08-101.4749
2011-08-091.5163
2011-08-081.5037
2011-08-071.5026
2011-08-061.5026
2011-08-051.5199
2011-08-041.4743
2011-08-031.5175
2011-08-021.4903
2011-08-011.4862
2011-07-311.5024
2011-07-301.5024
2011-07-291.5089
2011-07-281.4972
2011-07-271.4876
2011-07-261.5085
2011-07-251.5017
2011-07-241.5036
2011-07-231.5036
2011-07-221.4982
2011-07-211.5191
2011-07-2055.9765
2011-07-190
2011-07-181.5133
2011-07-170
2011-07-161.4822
2011-07-151.503
2011-07-141.5095
2011-07-131.5329
2011-07-121.5048
2011-07-111.487
2011-07-101.504
2011-07-091.504
2011-07-081.4963
2011-07-071.5092
2011-07-061.4937
2011-07-051.5023
2011-07-041.505
2011-07-031.5035
2011-07-021.5035
2011-07-011.5091
2011-06-301.5074
2011-06-291.5171
2011-06-281.5132
2011-06-271.5297
2011-06-261.5098
2011-06-251.5098
2011-06-241.5013
2011-06-231.5003
2011-06-221.5012
2011-06-211.5115
2011-06-201.5167
2011-06-191.507
2011-06-181.507
2011-06-171.5188
2011-06-161.5079
2011-06-151.4859
2011-06-141.5124
2011-06-131.5167
2011-06-121.516
2011-06-111.516
2011-06-101.4907
2011-06-091.4988
2011-06-081.5023
2011-06-071.5206
2011-06-061.5048
2011-06-051.5011
2011-06-041.5011
2011-06-031.5249
2011-06-021.5237
2011-06-011.5013
2011-05-311.5125
2011-05-301.5157
2011-05-291.5113
2011-05-281.5113
2011-05-271.5276
2011-05-261.5098
2011-05-251.5164
2011-05-241.5203
2011-05-231.5092
2011-05-221.5175
2011-05-211.5175
2011-05-201.4967
2011-05-191.5196
2011-05-181.5159
2011-05-171.5294
2011-05-161.5218
2011-05-151.522
2011-05-141.5218
2011-05-131.5043
2011-05-121.5156
2011-05-111.4914
2011-05-101.5193
2011-05-091.5098
2011-05-081.5223
2011-05-071.5223
2011-05-061.4859
2011-05-051.4837
2011-05-041.518
2011-05-031.5181
2011-05-021.5105
2011-05-011.5148
2011-04-301.5148
2011-04-291.5106
2011-04-281.5163
2011-04-271.5168
2011-04-261.5335
2011-04-251.5217
2011-04-241.5144
2011-04-231.5144
2011-04-221.5163
2011-04-211.5122
2011-04-201.532
2011-04-191.5348
2011-04-181.5063
2011-04-171.5209
2011-04-161.5209
2011-04-151.5157
2011-04-141.529
2011-04-131.5206
2011-04-121.5317
2011-04-111.5192
2011-04-101.5183
2011-04-091.5182
2011-04-081.5341
2011-04-071.5211
2011-04-061.5309
2011-04-051.5249
2011-04-041.5241
2011-04-031.5181
2011-04-021.5181
2011-04-011.533
2011-03-311.5273
2011-03-301.5303
2011-03-291.5334
2011-03-281.5314
2011-03-271.5281
2011-03-261.5281
2011-03-251.5191
2011-03-241.5371
2011-03-231.5195
2011-03-221.5206
2011-03-211.5322
2011-03-201.5277
2011-03-191.5277
2011-03-181.5419
2011-03-171.5428
2011-03-161.524
2011-03-151.5326
2011-03-141.5368
2011-03-131.5281
2011-03-121.5281
2011-03-111.5391
2011-03-101.5206
2011-03-091.5304
2011-03-081.5208
2011-03-071.5259
2011-03-061.5288
2011-03-051.5288
2011-03-041.5325
2011-03-031.5425
2011-03-021.5437
2011-03-011.5246
2011-02-281.5394
2011-02-271.5309
2011-02-261.5308
2011-02-251.5224
2011-02-241.5364
2011-02-231.5395
2011-02-221.5452
2011-02-211.53
2011-02-201.5285
2011-02-191.5279
2011-02-181.5407
2011-02-171.5378
2011-02-161.538
2011-02-151.5322
2011-02-141.5305
2011-02-131.5348
2011-02-121.5348
2011-02-111.5314
2011-02-101.5225
2011-02-091.5445
2011-02-081.5287
2011-02-071.5262
2011-02-061.531
2011-02-051.5289
2011-02-041.5216
2011-02-031.5063
2011-02-021.5244
2011-02-011.5489
2011-01-311.5498
2011-01-301.5364
2011-01-291.5364
2011-01-281.5225
2011-01-271.5353
2011-01-261.5343
2011-01-251.5337
2011-01-241.5388
2011-01-231.5305
2011-01-221.5306
2011-01-211.5481
2011-01-201.5365
2011-01-191.5347
2011-01-181.5437
2011-01-171.5283
2011-01-161.5335
2011-01-151.5328
2011-01-141.5423
2011-01-131.567
2011-01-121.554
2011-01-111.5476
2011-01-101.5511
2011-01-091.5443
2011-01-081.5427
2011-01-071.5309
2011-01-061.5258
2011-01-051.5253
2011-01-041.5344
2011-01-031.5431
2011-01-021.5351
2011-01-011.5351
2010-12-311.5445
2010-12-301.5461
2010-12-291.5532
2010-12-281.5263
2010-12-271.5509
2010-12-261.5445
2010-12-251.5446
2010-12-241.5429
2010-12-231.5479
2010-12-221.5448
2010-12-211.5416
2010-12-201.5524
2010-12-191.552
2010-12-181.552
2010-12-171.5386
2010-12-161.5528
2010-12-151.5359
2010-12-141.5451
2010-12-131.5768
2010-12-121.55
2010-12-111.55
2010-12-101.548
2010-12-091.5424
2010-12-081.5551
2010-12-071.5367
2010-12-061.5438
2010-12-051.5471
2010-12-041.5462
2010-12-031.5746
2010-12-021.5642
2010-12-011.5678
2010-11-301.538
2010-11-291.5404
2010-11-281.5513
2010-11-271.5513
2010-11-261.5446
2010-11-251.556
2010-11-241.5212
2010-11-231.5254
2010-11-221.5343
2010-11-211.5449
2010-11-201.5449
2010-11-191.5534
2010-11-181.5546
2010-11-171.5504
2010-11-161.5321
2010-11-151.5312
2010-11-141.5442
2010-11-131.543
2010-11-121.5547
2010-11-111.5232
2010-11-101.5484
2010-11-091.5405
2010-11-081.5514
2010-11-071.5506
2010-11-061.5506
2010-11-051.5297
2010-11-041.5641
2010-11-031.5665
2010-11-021.5704
2010-11-011.5472
2010-10-311.5508
2010-10-301.5508
2010-10-291.5576
2010-10-281.5711
2010-10-271.5509
2010-10-261.5389
2010-10-251.5396
2010-10-241.55
2010-10-231.55
2010-10-221.556
2010-10-211.5479
2010-10-201.5717
2010-10-191.5237
2010-10-181.5578
2010-10-171.5521
2010-10-161.5473
2010-10-151.5414
2010-10-141.5437
2010-10-131.5556
2010-10-121.5604
2010-10-111.5402
2010-10-101.5515
2010-10-091.5515
2010-10-081.5563
2010-10-071.5619
2010-10-061.5679
2010-10-051.58
2010-10-041.5459
2010-10-031.5573
2010-10-021.5573
2010-10-011.5743
2010-09-301.5564
2010-09-291.5911
2010-09-281.5868
2010-09-271.5706
2010-09-261.5615
2010-09-251.5615
2010-09-241.58
2010-09-231.5535
2010-09-221.5813
2010-09-211.5839
2010-09-201.5632
2010-09-191.5657
2010-09-181.565
2010-09-171.5613
2010-09-161.5729
2010-09-151.5801
2010-09-141.589
2010-09-131.587
2010-09-121.5764
2010-09-111.5762
2010-09-101.5753
2010-09-091.5754
2010-09-081.5832
2010-09-071.5612
2010-09-061.577
2010-09-051.5823
2010-09-041.5823
2010-09-031.588
2010-09-021.5826
2010-09-011.5832
2010-08-311.5831
2010-08-301.5758
2010-08-291.581
2010-08-281.581
2010-08-271.5879
2010-08-261.5801
2010-08-251.5759
2010-08-241.5708
2010-08-231.5714
2010-08-221.5788
2010-08-211.5788
2010-08-201.5793
2010-08-191.5754
2010-08-181.5731
2010-08-171.5852
2010-08-161.582
2010-08-151.5802
2010-08-141.5802
2010-08-131.5748
2010-08-121.5842
2010-08-111.5555
2010-08-101.5781
2010-08-091.569
2010-08-081.574
2010-08-071.574
2010-08-061.5865
2010-08-051.5743
2010-08-041.5677
2010-08-031.5756
2010-08-021.5872
2010-08-011.5756
2010-07-311.5756
2010-07-301.5782
2010-07-291.5765
2010-07-281.5771
2010-07-271.5704
2010-07-261.5839
2010-07-251.5768
2010-07-241.5768
2010-07-231.5778
2010-07-221.584
2010-07-211.5682
2010-07-201.5831
2010-07-191.5745
2010-07-181.5756
2010-07-171.5756
2010-07-161.5671
2010-07-151.5849
2010-07-141.5819
2010-07-131.5951
2010-07-121.5783
2010-07-111.5761
2010-07-101.5761
2010-07-091.5853
2010-07-081.592
2010-07-071.5832
2010-07-061.5821
2010-07-051.5735
2010-07-041.5747
2010-07-031.5771
2010-07-021.6125
2010-07-011.6081
2010-06-301.5711
2010-06-291.5605
2010-06-281.5739
2010-06-271.5791
2010-06-261.5791
2010-06-251.5897
2010-06-241.5911
2010-06-231.575
2010-06-221.5718
2010-06-211.5749
2010-06-201.5875
2010-06-191.5875
2010-06-181.5896
2010-06-171.606
2010-06-161.5954
2010-06-151.5974
2010-06-141.584
2010-06-131.5887
2010-06-121.5887
2010-06-111.5861
2010-06-101.5979
2010-06-091.5936
2010-06-081.5902
2010-06-071.5842
2010-06-061.5889
2010-06-051.5889
2010-06-041.5769
2010-06-031.5748
2010-06-021.5918
2010-06-011.5994
2010-05-311.5851
2010-05-301.5887
2010-05-291.5887
2010-05-281.5744
2010-05-271.5956
2010-05-261.5699
2010-05-251.6045
2010-05-241.5854
2010-05-231.5878
2010-05-221.5878
2010-05-211.5987
2010-05-201.6135
2010-05-191.6024
2010-05-181.5571
2010-05-171.5913
2010-05-161.5876
2010-05-151.5876
2010-05-141.5707
2010-05-131.5813
2010-05-121.5821
2010-05-111.5813
2010-05-101.559
2010-05-091.5871
2010-05-081.5871
2010-05-071.588
2010-05-061.5798
2010-05-051.5751
2010-05-041.5739
2010-05-031.5816
2010-05-021.587
2010-05-011.587
2010-04-301.5854
2010-04-291.5879
2010-04-281.5824
2010-04-271.574
2010-04-261.5974
2010-04-251.5882
2010-04-241.5882
2010-04-231.5978
2010-04-221.5799
2010-04-211.5898
2010-04-201.5805
2010-04-191.5945
2010-04-181.5873
2010-04-171.5873
2010-04-161.5831
2010-04-151.5905
2010-04-141.5923
2010-04-131.5902
2010-04-121.5883
2010-04-111.587
2010-04-101.587
2010-04-091.5992
2010-04-081.5969
2010-04-071.5858
2010-04-061.5866
2010-04-051.5885
2010-04-041.5875
2010-04-031.5875
2010-04-021.5915
2010-04-011.6014
2010-03-311.5924
2010-03-301.5816
2010-03-291.5893
2010-03-281.5874
2010-03-271.5874
2010-03-261.5942
2010-03-251.5805
2010-03-241.5858
2010-03-231.5824
2010-03-221.5985
2010-03-211.5876
2010-03-201.5876
2010-03-191.5855
2010-03-181.5818
2010-03-171.5856
2010-03-161.5925
2010-03-151.5844
2010-03-141.5873
2010-03-131.5873
2010-03-121.5887
2010-03-111.5908
2010-03-101.5916
2010-03-091.594
2010-03-081.5821
2010-03-071.5876
2010-03-061.5876
2010-03-051.5927
2010-03-041.5772
2010-03-031.5953
2010-03-021.5959
2010-03-011.5933
2010-02-281.5874
2010-02-271.5874
2010-02-261.5936
2010-02-251.593
2010-02-241.5871
2010-02-231.5814
2010-02-221.5844
2010-02-211.5891
2010-02-201.5891
2010-02-191.5998
2010-02-181.595
2010-02-171.5751
2010-02-161.6026
2010-02-151.5886
2010-02-141.5891
2010-02-131.5891
2010-02-121.5961
2010-02-111.5861
2010-02-101.5888
2010-02-091.5907
2010-02-081.5856
2010-02-071.5877
2010-02-061.5877
2010-02-051.5848
2010-02-041.5747
2010-02-031.5775
2010-02-021.5918
2010-02-011.5888
2010-01-311.5874
2010-01-301.5874
2010-01-291.5757
2010-01-281.5828
2010-01-271.5834
2010-01-261.5862
2010-01-251.5877
2010-01-241.5877
2010-01-231.5877
2010-01-221.5873
2010-01-211.59
2010-01-201.5847
2010-01-191.5864
2010-01-181.5912
2010-01-171.5879
2010-01-161.5879
2010-01-151.5893
2010-01-143.1816
2010-01-133.167
2010-01-123.1753
2010-01-113.1712
2010-01-103.1756
2010-01-093.1756
2010-01-083.2061
2010-01-073.1791
2010-01-063.1879
2010-01-053.158
2010-01-043.1837
2010-01-033.1754
2010-01-023.1754
2010-01-013.1578
2009-12-313.1585
2009-12-303.1545
2009-12-293.1567
2009-12-283.1707
2009-12-273.1758
2009-12-263.1758
2009-12-253.1853
2009-12-243.1852
2009-12-233.1752
2009-12-223.158
2009-12-213.1642
2009-12-203.1758
2009-12-193.1758
2009-12-183.1743
2009-12-173.1747
2009-12-163.1696
2009-12-153.1758
2009-12-143.1779
2009-12-133.1756
2009-12-123.1756
2009-12-113.1449
2009-12-103.1759
2009-12-093.1686
2009-12-083.1597
2009-12-073.1876
2009-12-063.1753
2009-12-053.1753
2009-12-043.13
2009-12-033.1645
2009-12-023.1707
2009-12-013.1777
2009-11-303.1757
2009-11-293.176
2009-11-283.176
2009-11-273.1898
2009-11-263.1572
2009-11-253.1862
2009-11-243.1752
2009-11-233.1775
2009-11-223.1757
2009-11-213.1757
2009-11-203.1861
2009-11-193.1885
2009-11-183.1762
2009-11-173.1756
2009-11-163.1802
2009-11-153.175
2009-11-143.175
2009-11-133.1835
2009-11-123.1657
2009-11-113.163
2009-11-103.1787
2009-11-093.1804
2009-11-083.1777
2009-11-073.1777
2009-11-063.1744
2009-11-053.1784
2009-11-043.1984
2009-11-033.1904
2009-11-023.1756
2009-11-013.1756
2009-10-313.1756
2009-10-303.1611
2009-10-293.1875
2009-10-283.162
2009-10-273.1335
2009-10-263.1423
2009-10-253.1769
2009-10-243.1769
2009-10-233.1717
2009-10-223.185
2009-10-213.1954
2009-10-203.1653
2009-10-193.186
2009-10-183.1756
2009-10-173.1756
2009-10-163.1838
2009-10-153.1945
2009-10-143.1856
2009-10-133.1713
2009-10-123.1806
2009-10-113.1747
2009-10-103.1747
2009-10-093.1706
2009-10-083.1782
2009-10-073.1795
2009-10-063.1766
2009-10-053.1839
2009-10-043.175
2009-10-033.175
2009-10-023.1828
2009-10-013.1721
2009-09-303.1981
2009-09-293.1846
2009-09-283.1702
2009-09-273.1759
2009-09-263.1759
2009-09-253.1809
2009-09-243.1473
2009-09-233.1615
2009-09-223.1836
2009-09-213.172
2009-09-203.1753
2009-09-193.1753
2009-09-183.1779
2009-09-173.1881
2009-09-163.1836
2009-09-153.1884
2009-09-143.1924
2009-09-133.1756
2009-09-123.1756
2009-09-113.1705
2009-09-103.185
2009-09-093.1825
2009-09-083.1838
2009-09-073.1774
2009-09-063.1767
2009-09-053.1767
2009-09-043.1841
2009-09-033.1599
2009-09-023.1899
2009-09-013.1537
2009-08-313.1911
2009-08-303.1769
2009-08-293.1769
2009-08-283.1636
2009-08-273.2016
2009-08-263.1697
2009-08-253.1696
2009-08-243.1692
2009-08-233.1768
2009-08-223.1768
2009-08-213.2285
2009-08-203.2147
2009-08-193.2102
2009-08-183.1883
2009-08-173.1825
2009-08-163.1787
2009-08-153.1787
2009-08-143.1596
2009-08-133.1747
2009-08-123.1899
2009-08-113.1766
2009-08-103.1628
2009-08-093.1768
2009-08-083.1768
2009-08-073.1388
2009-08-063.1754
2009-08-053.1784
2009-08-043.1811
2009-08-033.2025
2009-08-023.1777
2009-08-013.1777
2009-07-313.2045
2009-07-303.185
2009-07-293.1573
2009-07-283.1584
2009-07-273.1715
2009-07-263.1772
2009-07-253.1772
2009-07-243.1718
2009-07-233.1855
2009-07-223.1937
2009-07-213.1943
2009-07-203.1967
2009-07-193.1773
2009-07-183.1773
2009-07-173.1696
2009-07-163.1782
2009-07-153.1789
2009-07-143.1736
2009-07-133.1829
2009-07-123.1775
2009-07-113.1775
2009-07-103.1864
2009-07-093.184
2009-07-083.1701
2009-07-073.1508
2009-07-063.1985
2009-07-053.1777
2009-07-043.1777
2009-07-033.1665
2009-07-023.1679
2009-07-013.1875
2009-06-303.1578
2009-06-293.1896
2009-06-283.1783
2009-06-273.1783
2009-06-263.1684
2009-06-253.1929
2009-06-243.1583
2009-06-233.2001
2009-06-223.1756
2009-06-213.1791
2009-06-203.1791
2009-06-193.1803
2009-06-183.1764
2009-06-173.1983
2009-06-163.1624

forex