Histórico Bolivar Fuerte / Franco (Euro) (VEF/FRF)

Bolivar Fuerte<=>Franco (Euro). precios históricos. Actualización diaria


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateVEF/FRF
2012-02-181.1616
2012-02-171.1624
2012-02-161.1739
2012-02-151.1607
2012-02-141.1605
2012-02-131.1549
2012-02-121.1595
2012-02-111.1595
2012-02-101.1504
2012-02-091.1523
2012-02-081.1534
2012-02-071.1654
2012-02-061.1679
2012-02-051.1621
2012-02-041.1621
2012-02-031.1644
2012-02-021.1593
2012-02-011.1689
2012-01-311.1581
2012-01-301.1586
2012-01-291.1634
2012-01-281.1634
2012-01-271.165
2012-01-261.166
2012-01-251.1725
2012-01-241.1739
2012-01-231.1856
2012-01-221.1853
2012-01-211.1853
2012-01-201.1791
2012-01-191.1952
2012-01-181.1952
2012-01-171.2002
2012-01-161.2009
2012-01-151.1975
2012-01-141.1975
2012-01-131.1915
2012-01-121.2017
2012-01-111.1959
2012-01-101.1962
2012-01-091.2036
2012-01-081.197
2012-01-071.197
2012-01-061.1944
2012-01-051.1819
2012-01-041.1734
2012-01-031.178
2012-01-021.1798
2012-01-011.1819
2011-12-311.1819
2011-12-301.1804
2011-12-291.1837
2011-12-281.1692
2011-12-271.1704
2011-12-261.1699
2011-12-251.1712
2011-12-241.1712
2011-12-231.1698
2011-12-221.1715
2011-12-211.1651
2011-12-201.1754
2011-12-191.1741
2011-12-181.1706
2011-12-171.1706
2011-12-161.172
2011-12-151.1761
2011-12-141.1719
2011-12-131.1595
2011-12-121.1446
2011-12-111.1426
2011-12-101.1426
2011-12-091.1453
2011-12-081.1388
2011-12-071.1388
2011-12-061.1427
2011-12-051.1407
2011-12-041.1319
2011-12-031.1319
2011-12-021.1341
2011-12-011.1365
2011-11-301.1456
2011-11-291.147
2011-11-281.1467
2011-11-271.1424
2011-11-261.1424
2011-11-251.1471
2011-11-241.1419
2011-11-231.1341
2011-11-221.1319
2011-11-211.1291
2011-11-201.1265
2011-11-191.1265
2011-11-181.1328
2011-11-171.1358
2011-11-161.131
2011-11-151.1205
2011-11-141.1099
2011-11-131.1204
2011-11-121.1204
2011-11-111.122
2011-11-101.1283
2011-11-091.1038
2011-11-081.1106
2011-11-071.1108
2011-11-061.1103
2011-11-051.1103
2011-11-041.1075
2011-11-031.1172
2011-11-021.115
2011-11-011.1038
2011-10-311.0878
2011-10-301.08
2011-10-291.08
2011-10-281.0783
2011-10-271.0931
2011-10-261.0973
2011-10-251.0989
2011-10-241.1026
2011-10-231.1083
2011-10-221.1083
2011-10-211.1094
2011-10-201.1118
2011-10-191.1123
2011-10-181.1088
2011-10-171.1025
2011-10-161.1076
2011-10-151.1076
2011-10-141.1111
2011-10-131.1084
2011-10-121.1236
2011-10-111.1198
2011-10-101.136
2011-10-091.1384
2011-10-081.1384
2011-10-071.1397
2011-10-061.1446
2011-10-051.1497
2011-10-041.1578
2011-10-031.1458
2011-10-021.1326
2011-10-011.1326
2011-09-301.1261
2011-09-291.1287
2011-09-281.1257
2011-09-271.1328
2011-09-261.1397
2011-09-251.1397
2011-09-241.1397
2011-09-231.1282
2011-09-221.1255
2011-09-211.1155
2011-09-201.1216
2011-09-191.1171
2011-09-181.1114
2011-09-171.1114
2011-09-161.1027
2011-09-151.1139
2011-09-141.1183
2011-09-131.118
2011-09-121.1252
2011-09-111.1068
2011-09-101.1068
2011-09-091.0973
2011-09-081.0867
2011-09-071.0895
2011-09-061.0858
2011-09-051.0786
2011-09-041.0728
2011-09-031.0728
2011-09-021.0702
2011-09-011.0626
2011-08-311.0592
2011-08-301.0528
2011-08-291.0551
2011-08-281.0619
2011-08-271.0619
2011-08-261.0606
2011-08-251.0612
2011-08-241.0603
2011-08-231.063
2011-08-221.0628
2011-08-211.0631
2011-08-201.0631
2011-08-191.0674
2011-08-181.0602
2011-08-171.0582
2011-08-161.0582
2011-08-151.0678
2011-08-141.0732
2011-08-131.0732
2011-08-121.0769
2011-08-111.0751
2011-08-101.0658
2011-08-091.0766
2011-08-081.0804
2011-08-071.0804
2011-08-061.0804
2011-08-051.0833
2011-08-041.0673
2011-08-031.0779
2011-08-021.0708
2011-08-011.0622
2011-07-311.0724
2011-07-301.0724
2011-07-291.0679
2011-07-281.0644
2011-07-271.054
2011-07-261.0591
2011-07-251.0627
2011-07-241.0627
2011-07-231.0627
2011-07-221.0618
2011-07-211.0724
2011-07-2039.8404
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-221.0745
2011-03-211.0779
2011-03-201.078
2011-03-191.078
2011-03-181.0856
2011-03-171.0973
2011-03-161.0933
2011-03-151.0938
2011-03-141.0969
2011-03-131.1033
2011-03-121.1033
2011-03-111.1046
2011-03-101.0996
2011-03-091.1005
2011-03-081.0926
2011-03-071.0932
2011-03-061.0929
2011-03-051.0929
2011-03-041.0943
2011-03-031.1028
2011-03-021.1111
2011-03-011.1058
2011-02-281.1118
2011-02-271.1098
2011-02-261.1096
2011-02-251.1042
2011-02-241.1095
2011-02-231.1161
2011-02-221.1257
2011-02-211.1171
2011-02-201.1175
2011-02-191.1172
2011-02-181.1233
2011-02-171.1247
2011-02-161.1289
2011-02-151.1301
2011-02-141.1286
2011-02-131.1284
2011-02-121.1284
2011-02-111.1238
2011-02-101.1149
2011-02-091.1199
2011-02-081.1228
2011-02-071.1224
2011-02-061.1215
2011-02-051.1171
2011-02-041.1205
2011-02-031.1057
2011-02-021.1037
2011-02-011.1138
2011-01-311.1236
2011-01-301.1179
2011-01-291.1179
2011-01-281.1144
2011-01-271.1143
2011-01-261.1166
2011-01-251.1175
2011-01-241.1243
2011-01-231.1246
2011-01-221.1248
2011-01-211.1311
2011-01-201.1366
2011-01-191.1362
2011-01-181.1502
2011-01-171.1454
2011-01-161.1421
2011-01-151.1415
2011-01-141.1461
2011-01-131.1662
2011-01-121.1756
2011-01-111.1817
2011-01-101.1829
2011-01-091.1806
2011-01-081.1738
2011-01-071.1738
2011-01-061.1635
2011-01-051.1495
2011-01-041.1439
2011-01-031.1502
2011-01-021.1412
2011-01-011.1411
2010-12-311.1492
2010-12-301.1554
2010-12-291.164
2010-12-281.1533
2010-12-271.1647
2010-12-261.1616
2010-12-251.1617
2010-12-241.1641
2010-12-231.1644
2010-12-221.1635
2010-12-211.1606
2010-12-201.1625
2010-12-191.1556
2010-12-181.1556
2010-12-171.1501
2010-12-161.155
2010-12-151.1452
2010-12-141.1403
2010-12-131.1584
2010-12-121.1548
2010-12-111.1548
2010-12-101.1537
2010-12-091.1476
2010-12-081.1554
2010-12-071.1447
2010-12-061.1441
2010-12-051.1453
2010-12-041.1442
2010-12-031.1564
2010-12-021.165
2010-12-011.1756
2010-11-301.1645
2010-11-291.1557
2010-11-281.1533
2010-11-271.1533
2010-11-261.1464
2010-11-251.1477
2010-11-241.1248
2010-11-231.1248
2010-11-221.1115
2010-11-211.1164
2010-11-201.1164
2010-11-191.1212
2010-11-181.1269
2010-11-171.1309
2010-11-161.1214
2010-11-151.1148
2010-11-141.1145
2010-11-131.1122
2010-11-121.122
2010-11-111.1061
2010-11-101.112
2010-11-091.0994
2010-11-081.0944
2010-11-071.0857
2010-11-061.0857
2010-11-051.074
2010-11-041.0813
2010-11-031.0902
2010-11-021.0985
2010-11-011.091
2010-10-311.0979
2010-10-301.0979
2010-10-291.0984
2010-10-281.1067
2010-10-271.104
2010-10-261.0942
2010-10-251.0894
2010-10-241.0951
2010-10-231.0951
2010-10-221.0984
2010-10-211.0969
2010-10-201.1099
2010-10-191.0964
2010-10-181.1014
2010-10-170
2010-10-161.0872
2010-10-151.0892
2010-10-141.0851
2010-10-131.0948
2010-10-121.1021
2010-10-111.093
2010-10-101.0977
2010-10-091.0977
2010-10-081.0967
2010-10-071.0991
2010-10-061.1042
2010-10-051.1185
2010-10-041.1098
2010-10-031.1124
2010-10-021.1124
2010-10-011.1193
2010-09-301.1194
2010-09-290.5729
2010-09-280.5729
2010-09-270.5729
2010-09-260.5729
2010-09-250.5729
2010-09-240.5729
2010-09-230.5706
2010-09-220.578
2010-09-210.5835
2010-09-200.5847
2010-09-190.5847
2010-09-180.5845
2010-09-170.5834
2010-09-160.587
2010-09-150.5911
2010-09-140.5947
2010-09-130.5985
2010-09-120.6009
2010-09-110.6007
2010-09-100.6019
2010-09-090.6006
2010-09-080.6004
2010-09-071.1886
2010-09-061.1886
2010-09-051.1886
2010-09-041.1886
2010-09-031.1886
2010-09-021.1901
2010-09-011.1915
2010-08-311.2031
2010-08-301.1999
2010-08-291.1999
2010-08-281.1999
2010-08-271.1999
2010-08-261.1999
2010-08-251.1999
2010-08-241.1999
2010-08-231.1999
2010-08-221.1999
2010-08-211.1999
2010-08-201.1999
2010-08-191.1885
2010-08-181.1844
2010-08-171.1899
2010-08-161.1899
2010-08-151.1917
2010-08-141.1917
2010-08-131.1917
2010-08-121.1927
2010-08-111.172
2010-08-101.1616
2010-08-091.151
2010-08-081.1578
2010-08-071.1578
2010-08-061.1578
2010-08-051.1571
2010-08-041.1538
2010-08-031.1538
2010-08-021.1669
2010-08-011.1709
2010-07-311.1709
2010-07-301.1709
2010-07-291.1674
2010-07-281.1743
2010-07-271.1705
2010-07-261.1797
2010-07-251.1828
2010-07-241.1828
2010-07-231.1828
2010-07-221.1871
2010-07-211.1902
2010-07-201.1873
2010-07-191.1773
2010-07-181.1734
2010-07-171.1734
2010-07-161.1734
2010-07-151.1892
2010-07-141.2009
2010-07-131.2139
2010-07-121.2139
2010-07-111.2139
2010-07-101.2139
2010-07-091.2139
2010-07-081.2139
2010-07-071.2139
2010-07-061.2126
2010-07-051.2174
2010-07-041.2157
2010-07-031.2432
2010-07-021.2432
2010-07-011.2432
2010-06-301.2432
2010-06-291.2363
2010-06-281.2363
2010-06-271.2408
2010-06-261.2408
2010-06-251.2408
2010-06-241.2441
2010-06-231.233
2010-06-221.233
2010-06-211.233
2010-06-201.233
2010-06-191.233
2010-06-181.233
2010-06-171.2445
2010-06-161.2445
2010-06-151.2445
2010-06-141.2454
2010-06-131.2577
2010-06-121.2577
2010-06-111.2577
2010-06-101.2666
2010-06-091.2774
2010-06-081.2774
2010-06-071.2756
2010-06-061.2656
2010-06-051.2656
2010-06-041.2656
2010-06-031.2435
2010-06-021.2487
2010-06-011.255
2010-05-311.2395
2010-05-301.2318
2010-05-291.2318
2010-05-281.2318
2010-05-271.2393
2010-05-261.2393
2010-05-251.248
2010-05-241.2342
2010-05-231.2207
2010-05-221.2207
2010-05-211.2207
2010-05-201.2368
2010-05-191.2433
2010-05-181.2275
2010-05-171.2353
2010-05-161.2212
2010-05-151.2212
2010-05-141.2212
2010-05-131.2119
2010-05-121.2025
2010-05-111.2014
2010-05-101.1763
2010-05-091.1967
2010-05-081.1967
2010-05-071.1967
2010-05-061.1986
2010-05-051.1804
2010-05-041.1656
2010-05-031.1523
2010-05-021.1455
2010-05-011.1455
2010-04-301.1455
2010-04-291.1508
2010-04-281.1519
2010-04-271.1478
2010-04-261.1452
2010-04-251.1463
2010-04-241.1463
2010-04-231.1463
2010-04-221.1436
2010-04-211.1407
2010-04-201.1312
2010-04-191.1357
2010-04-181.1271
2010-04-171.1271
2010-04-161.1271
2010-04-151.1263
2010-04-141.1204
2010-04-131.1231
2010-04-121.1229
2010-04-111.1398
2010-04-101.1398
2010-04-091.1398
2010-04-081.1473
2010-04-071.1435
2010-04-061.1388
2010-04-051.1327
2010-04-041.1327
2010-04-031.1327
2010-04-021.1327
2010-04-011.1327
2010-03-311.1316
2010-03-301.1313
2010-03-291.1324
2010-03-281.1423
2010-03-271.1423
2010-03-261.1423
2010-03-251.1424
2010-03-241.1436
2010-03-231.1284
2010-03-221.1324
2010-03-211.126
2010-03-201.126
2010-03-191.126
2010-03-181.1167
2010-03-171.109
2010-03-161.1116
2010-03-151.1131
2010-03-141.1082
2010-03-131.1082
2010-03-121.1082
2010-03-111.117
2010-03-101.1209
2010-03-091.1252
2010-03-081.1166
2010-03-071.1232
2010-03-061.1232
2010-03-051.1232
2010-03-041.1161
2010-03-031.1186
2010-03-021.126
2010-03-011.1279
2010-02-281.1241
2010-02-271.1241
2010-02-261.1241
2010-02-251.1309
2010-02-241.1261
2010-02-231.1237
2010-02-221.1195
2010-02-211.1284
2010-02-201.1284
2010-02-191.1284
2010-02-181.1244
2010-02-171.1114
2010-02-161.1177
2010-02-151.1211
2010-02-141.124
2010-02-131.124
2010-02-121.124
2010-02-111.112
2010-02-101.1103
2010-02-091.1089
2010-02-081.1155
2010-02-071.1142
2010-02-061.1142
2010-02-051.1142
2010-02-041.1017
2010-02-031.0909
2010-02-021.0945
2010-02-011.0966
2010-01-311.0921
2010-01-301.0921
2010-01-291.0921
2010-01-281.0896
2010-01-271.084
2010-01-261.0827
2010-01-251.0779
2010-01-241.0793
2010-01-231.0793
2010-01-221.0793
2010-01-211.0847
2010-01-201.0795
2010-01-191.0683
2010-01-181.0617
2010-01-171.0615
2010-01-161.0615
2010-01-151.0615
2010-01-142.1061
2010-01-132.095
2010-01-122.1069
2010-01-112.1001
2010-01-102.1376
2010-01-092.1376
2010-01-082.1376
2010-01-072.1329
2010-01-062.1261
2010-01-052.1126
2010-01-042.1203
2010-01-032.1178
2010-01-022.1178
2010-01-012.1178
2009-12-312.1178
2009-12-302.1139
2009-12-292.1139
2009-12-282.118
2009-12-272.128
2009-12-262.128
2009-12-252.128
2009-12-242.128
2009-12-232.128
2009-12-222.128
2009-12-212.128
2009-12-202.128
2009-12-192.128
2009-12-182.128
2009-12-172.1271
2009-12-162.0954
2009-12-152.0982
2009-12-142.0831
2009-12-132.0675
2009-12-122.0675
2009-12-112.0675
2009-12-102.0713
2009-12-092.0658
2009-12-082.0653
2009-12-072.0634
2009-12-062.0248
2009-12-052.0248
2009-12-042.0248
2009-12-032.018
2009-12-022.0221
2009-12-012.024
2009-11-302.0309
2009-11-292.0452
2009-11-282.0452
2009-11-272.0452
2009-11-262.0244
2009-11-252.0228
2009-11-242.0378
2009-11-232.0382
2009-11-222.0594
2009-11-212.0594
2009-11-202.0594
2009-11-192.0527
2009-11-182.0398
2009-11-172.0511
2009-11-162.0389
2009-11-152.052
2009-11-142.052
2009-11-132.052
2009-11-122.0479
2009-11-112.029
2009-11-102.0386
2009-11-092.0361
2009-11-082.0543
2009-11-072.0543
2009-11-062.0543
2009-11-052.0523
2009-11-042.0672
2009-11-032.0814
2009-11-022.0654
2009-11-012.0615
2009-10-312.0615
2009-10-302.0615
2009-10-292.0631
2009-10-282.0633
2009-10-272.0316
2009-10-262.0316
2009-10-252.0318
2009-10-242.0318
2009-10-232.0318
2009-10-222.0339
2009-10-212.0447
2009-10-202.0379
2009-10-192.0451
2009-10-182.0521
2009-10-172.0521
2009-10-162.0521
2009-10-152.0526
2009-10-142.0503
2009-10-132.0526
2009-10-122.0664
2009-10-112.0684
2009-10-102.0684
2009-10-092.0684
2009-10-082.0668
2009-10-072.0763
2009-10-062.0724
2009-10-052.0874
2009-10-042.0988
2009-10-032.0988
2009-10-022.0988
2009-10-012.0985
2009-09-302.097
2009-09-292.097
2009-09-282.0826
2009-09-272.0797
2009-09-262.0797
2009-09-252.0797
2009-09-242.0659
2009-09-232.0638
2009-09-222.0643
2009-09-212.0745
2009-09-202.0745
2009-09-192.0745
2009-09-182.0745
2009-09-172.0795
2009-09-162.0795
2009-09-152.0881
2009-09-142.0953
2009-09-132.0901
2009-09-122.0901
2009-09-112.0901
2009-09-102.0978
2009-09-092.1011
2009-09-082.1084
2009-09-072.1286
2009-09-062.1392
2009-09-052.1392
2009-09-042.1392
2009-09-032.1283
2009-09-022.1455
2009-09-012.1317
2009-08-312.1373
2009-08-302.1241
2009-08-292.1241
2009-08-282.1241
2009-08-272.1384
2009-08-262.1374
2009-08-252.1302
2009-08-242.1301
2009-08-232.1287
2009-08-222.1287
2009-08-212.1637
2009-08-202.1637
2009-08-192.1637
2009-08-182.1637
2009-08-172.1681
2009-08-162.1344
2009-08-152.1344
2009-08-142.1344
2009-08-132.1345
2009-08-122.1531
2009-08-112.154
2009-08-102.1484
2009-08-092.1246
2009-08-082.1246
2009-08-072.1246
2009-08-062.1231
2009-08-052.1173
2009-08-042.1211
2009-08-032.1331
2009-08-022.158
2009-08-012.158
2009-07-312.158
2009-07-302.171
2009-07-292.1632
2009-07-282.1442
2009-07-272.1382
2009-07-262.1445
2009-07-252.1445
2009-07-242.1445
2009-07-232.1592
2009-07-222.1592
2009-07-212.1592
2009-07-202.1592
2009-07-192.1592
2009-07-182.1592
2009-07-172.1592
2009-07-162.1592
2009-07-152.1654
2009-07-142.1807
2009-07-132.183
2009-07-122.1944
2009-07-112.1944
2009-07-102.1944
2009-07-092.1808
2009-07-082.1948
2009-07-072.1762
2009-07-062.1954
2009-07-052.1778
2009-07-042.1778
2009-07-032.1778
2009-07-022.1724
2009-07-012.1642
2009-06-302.1595
2009-06-292.1703
2009-06-282.1643
2009-06-272.1643
2009-06-262.1643
2009-06-252.1885
2009-06-242.1748
2009-06-232.1827
2009-06-222.2014
2009-06-212.1895
2009-06-202.1895
2009-06-192.1895
2009-06-182.1918
2009-06-172.1974
2009-06-162.1974

forex