Histórico Bolivar Fuerte / Quetzal (VEF/GTQ)

Bolivar Fuerte<=>Quetzal. precios históricos. Actualización diaria


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateVEF/GTQ
2012-02-181.8094
2012-02-171.8076
2012-02-161.8083
2012-02-151.8073
2012-02-141.8075
2012-02-131.8067
2012-02-121.8084
2012-02-111.8084
2012-02-101.8077
2012-02-091.809
2012-02-081.8132
2012-02-071.8139
2012-02-061.8104
2012-02-051.8118
2012-02-041.8118
2012-02-031.8039
2012-02-021.8089
2012-02-011.8128
2012-01-311.8189
2012-01-301.8204
2012-01-291.8219
2012-01-281.8219
2012-01-271.8204
2012-01-261.8189
2012-01-251.8183
2012-01-241.8174
2012-01-231.8131
2012-01-221.8146
2012-01-211.8146
2012-01-201.8095
2012-01-191.8118
2012-01-181.8118
2012-01-171.8185
2012-01-161.8222
2012-01-151.8235
2012-01-141.8235
2012-01-131.8222
2012-01-121.8241
2012-01-111.8228
2012-01-101.8296
2012-01-091.8309
2012-01-081.8328
2012-01-071.8328
2012-01-061.8273
2012-01-051.8217
2012-01-041.8193
2012-01-031.8202
2012-01-021.82
2012-01-011.8214
2011-12-311.8214
2011-12-301.8191
2011-12-291.8198
2011-12-281.8216
2011-12-271.8235
2011-12-261.8225
2011-12-251.8249
2011-12-241.8249
2011-12-231.8231
2011-12-221.8178
2011-12-211.8142
2011-12-201.8126
2011-12-191.8123
2011-12-181.8137
2011-12-171.8137
2011-12-161.813
2011-12-151.8136
2011-12-141.8137
2011-12-131.8147
2011-12-121.8123
2011-12-111.8137
2011-12-101.8137
2011-12-091.8142
2011-12-081.8186
2011-12-071.8186
2011-12-061.8214
2011-12-051.8282
2011-12-041.8295
2011-12-031.8295
2011-12-021.8305
2011-12-011.8332
2011-11-301.83
2011-11-291.823
2011-11-281.8218
2011-11-271.8233
2011-11-261.8233
2011-11-251.8219
2011-11-241.8208
2011-11-231.8153
2011-11-221.8141
2011-11-211.8151
2011-11-201.8174
2011-11-191.8174
2011-11-181.8192
2011-11-171.8148
2011-11-161.8122
2011-11-151.813
2011-11-141.8148
2011-11-131.8163
2011-11-121.8163
2011-11-111.8189
2011-11-101.821
2011-11-091.8218
2011-11-081.825
2011-11-071.8262
2011-11-061.827
2011-11-051.827
2011-11-041.8234
2011-11-031.8254
2011-11-021.8259
2011-11-011.8259
2011-10-311.8286
2011-10-301.8298
2011-10-291.8298
2011-10-281.8291
2011-10-271.8261
2011-10-261.8199
2011-10-251.8174
2011-10-241.8218
2011-10-231.8198
2011-10-221.8198
2011-10-211.8219
2011-10-201.8217
2011-10-191.8251
2011-10-181.8274
2011-10-171.8322
2011-10-161.8335
2011-10-151.8335
2011-10-141.8338
2011-10-131.8353
2011-10-121.8367
2011-10-111.836
2011-10-101.836
2011-10-091.8373
2011-10-081.8373
2011-10-071.837
2011-10-061.835
2011-10-051.8332
2011-10-041.8331
2011-10-031.8305
2011-10-021.8319
2011-10-011.8319
2011-09-301.8303
2011-09-291.8239
2011-09-281.8245
2011-09-271.8356
2011-09-261.8261
2011-09-251.8261
2011-09-241.8261
2011-09-231.8231
2011-09-221.8224
2011-09-211.8233
2011-09-201.8207
2011-09-191.8217
2011-09-181.8275
2011-09-171.8275
2011-09-161.8174
2011-09-151.8439
2011-09-141.8338
2011-09-131.8277
2011-09-121.835
2011-09-111.8378
2011-09-101.8378
2011-09-091.8033
2011-09-081.8123
2011-09-071.8399
2011-09-061.8223
2011-09-051.8178
2011-09-041.8266
2011-09-031.8266
2011-09-021.8178
2011-09-011.7997
2011-08-311.8136
2011-08-301.8152
2011-08-291.8298
2011-08-281.8292
2011-08-271.8292
2011-08-261.8373
2011-08-251.8202
2011-08-241.8226
2011-08-231.8313
2011-08-221.8224
2011-08-211.8207
2011-08-201.8207
2011-08-191.8291
2011-08-181.8039
2011-08-171.8198
2011-08-161.8182
2011-08-151.8329
2011-08-141.8299
2011-08-131.8299
2011-08-121.8341
2011-08-111.8322
2011-08-101.803
2011-08-091.8511
2011-08-081.8262
2011-08-071.8183
2011-08-061.8185
2011-08-051.8378
2011-08-041.7873
2011-08-031.8377
2011-08-021.8017
2011-08-011.7953
2011-07-311.8152
2011-07-301.8152
2011-07-291.8205
2011-07-281.8079
2011-07-271.7916
2011-07-261.817
2011-07-251.8105
2011-07-241.8153
2011-07-231.8153
2011-07-221.8071
2011-07-211.83
2011-07-2066.7796
2011-07-190
2011-07-181.8079
2011-07-170
2011-07-161.7745
2011-07-151.7965
2011-07-141.8004
2011-07-131.8299
2011-07-121.7963
2011-07-111.7837
2011-07-101.8133
2011-07-091.8133
2011-07-081.7973
2011-07-071.8157
2011-07-061.7947
2011-07-051.805
2011-07-041.803
2011-07-031.8093
2011-07-021.8093
2011-07-011.8119
2011-06-301.8103
2011-06-291.8213
2011-06-281.8183
2011-06-271.8402
2011-06-261.818
2011-06-251.818
2011-06-241.8097
2011-06-231.7961
2011-06-221.8115
2011-06-211.8066
2011-06-201.8021
2011-06-191.8062
2011-06-181.8062
2011-06-171.8131
2011-06-161.8055
2011-06-151.7799
2011-06-141.8188
2011-06-131.8276
2011-06-121.8259
2011-06-111.8259
2011-06-101.8011
2011-06-091.8136
2011-06-081.8199
2011-06-071.839
2011-06-061.8169
2011-06-051.8136
2011-06-041.8136
2011-06-031.8366
2011-06-021.8267
2011-06-011.8028
2011-05-311.8157
2011-05-301.8121
2011-05-291.809
2011-05-281.809
2011-05-271.8263
2011-05-261.8015
2011-05-251.8027
2011-05-241.8051
2011-05-231.7896
2011-05-221.7812
2011-05-211.7812
2011-05-201.7691
2011-05-191.7843
2011-05-181.7715
2011-05-171.7844
2011-05-161.7725
2011-05-151.7669
2011-05-141.7669
2011-05-131.7616
2011-05-121.768
2011-05-111.7413
2011-05-101.7729
2011-05-091.7603
2011-05-081.7667
2011-05-071.7667
2011-05-061.7337
2011-05-051.7308
2011-05-041.7644
2011-05-031.7678
2011-05-021.7604
2011-05-011.7649
2011-04-301.7649
2011-04-291.7603
2011-04-281.7676
2011-04-271.7688
2011-04-261.7839
2011-04-251.769
2011-04-241.7677
2011-04-231.7677
2011-04-221.7635
2011-04-211.7644
2011-04-201.7809
2011-04-191.7876
2011-04-181.7533
2011-04-171.7751
2011-04-161.7751
2011-04-151.7685
2011-04-141.7774
2011-04-131.7747
2011-04-121.7898
2011-04-111.7812
2011-04-101.7841
2011-04-091.784
2011-04-081.7985
2011-04-071.7799
2011-04-061.7884
2011-04-051.7818
2011-04-041.7808
2011-04-031.79
2011-04-021.79
2011-04-011.792
2011-03-311.7915
2011-03-301.7995
2011-03-291.7898
2011-03-281.7909
2011-03-271.7874
2011-03-261.7873
2011-03-251.7768
2011-03-241.7992
2011-03-231.7783
2011-03-221.7864
2011-03-211.7937
2011-03-201.791
2011-03-191.791
2011-03-181.8019
2011-03-171.8009
2011-03-161.7817
2011-03-151.7905
2011-03-141.7999
2011-03-131.7923
2011-03-121.7923
2011-03-111.7972
2011-03-101.783
2011-03-091.8004
2011-03-081.7931
2011-03-071.8048
2011-03-061.809
2011-03-051.809
2011-03-041.8112
2011-03-031.8233
2011-03-021.8255
2011-03-011.8053
2011-02-281.8189
2011-02-271.8077
2011-02-261.8077
2011-02-251.7964
2011-02-241.8128
2011-02-231.8167
2011-02-221.8206
2011-02-211.8144
2011-02-201.8115
2011-02-191.8107
2011-02-181.8234
2011-02-171.8121
2011-02-161.8109
2011-02-151.8073
2011-02-141.8029
2011-02-131.8138
2011-02-121.8138
2011-02-111.8073
2011-02-101.8031
2011-02-091.8349
2011-02-081.8286
2011-02-071.8218
2011-02-061.8252
2011-02-051.8249
2011-02-041.8198
2011-02-031.7993
2011-02-021.822
2011-02-011.8423
2011-01-311.8451
2011-01-301.8419
2011-01-291.8419
2011-01-281.8254
2011-01-271.844
2011-01-261.8469
2011-01-251.8461
2011-01-241.8557
2011-01-231.8512
2011-01-221.8519
2011-01-211.8673
2011-01-201.8555
2011-01-191.8549
2011-01-181.8653
2011-01-171.8471
2011-01-161.8552
2011-01-151.8543
2011-01-141.8628
2011-01-131.8932
2011-01-121.8651
2011-01-111.8629
2011-01-101.8658
2011-01-091.8666
2011-01-081.869
2011-01-071.8475
2011-01-061.8505
2011-01-051.8486
2011-01-041.8574
2011-01-031.8746
2011-01-021.8643
2011-01-011.8643
2010-12-311.8768
2010-12-301.874
2010-12-291.8741
2010-12-281.8374
2010-12-271.8617
2010-12-261.8494
2010-12-251.8494
2010-12-241.8463
2010-12-231.847
2010-12-221.8414
2010-12-211.8414
2010-12-201.8514
2010-12-191.8533
2010-12-181.8533
2010-12-171.8379
2010-12-161.8484
2010-12-151.8367
2010-12-141.8532
2010-12-131.887
2010-12-121.8585
2010-12-111.8585
2010-12-101.8576
2010-12-091.8483
2010-12-081.8632
2010-12-071.8479
2010-12-061.8551
2010-12-051.8566
2010-12-041.8558
2010-12-031.8839
2010-12-021.8705
2010-12-011.8763
2010-11-301.8394
2010-11-291.8471
2010-11-281.8636
2010-11-271.8636
2010-11-261.8524
2010-11-251.8651
2010-11-241.8287
2010-11-231.8375
2010-11-221.8503
2010-11-211.868
2010-11-201.868
2010-11-191.8747
2010-11-181.8775
2010-11-171.8675
2010-11-161.8443
2010-11-151.8456
2010-11-141.8616
2010-11-131.8652
2010-11-121.8722
2010-11-111.8652
2010-11-101.8715
2010-11-091.8569
2010-11-081.856
2010-11-071.8608
2010-11-061.8608
2010-11-051.8343
2010-11-041.8744
2010-11-031.875
2010-11-021.8847
2010-11-011.8575
2010-10-311.8736
2010-10-301.8736
2010-10-291.876
2010-10-281.8926
2010-10-271.866
2010-10-261.8596
2010-10-251.8582
2010-10-241.8644
2010-10-231.8644
2010-10-221.869
2010-10-211.8664
2010-10-201.8794
2010-10-191.8446
2010-10-181.8908
2010-10-171.8774
2010-10-161.8766
2010-10-151.8689
2010-10-141.8768
2010-10-131.8798
2010-10-121.889
2010-10-111.8677
2010-10-101.8867
2010-10-091.8867
2010-10-081.8861
2010-10-071.8893
2010-10-061.9012
2010-10-051.9147
2010-10-041.8763
2010-10-031.8933
2010-10-021.8933
2010-10-011.9121
2010-09-301.8896
2010-09-291.9347
2010-09-281.9258
2010-09-271.9032
2010-09-261.8825
2010-09-251.8825
2010-09-241.9069
2010-09-231.8733
2010-09-221.9042
2010-09-211.8858
2010-09-201.8796
2010-09-191.8769
2010-09-181.876
2010-09-171.8687
2010-09-161.8824
2010-09-151.887
2010-09-141.8968
2010-09-131.8934
2010-09-121.877
2010-09-111.877
2010-09-101.8826
2010-09-091.8723
2010-09-081.871
2010-09-071.8463
2010-09-061.8704
2010-09-051.8657
2010-09-041.8657
2010-09-031.8737
2010-09-021.8644
2010-09-011.8718
2010-08-311.8739
2010-08-301.8642
2010-08-291.8717
2010-08-281.8717
2010-08-271.8765
2010-08-261.8698
2010-08-251.8588
2010-08-241.8539
2010-08-231.8553
2010-08-221.8673
2010-08-211.8673
2010-08-201.8643
2010-08-191.8581
2010-08-181.8525
2010-08-171.8654
2010-08-161.8576
2010-08-151.8584
2010-08-141.8584
2010-08-131.8504
2010-08-121.8635
2010-08-111.8333
2010-08-101.8545
2010-08-091.8539
2010-08-081.8617
2010-08-071.8617
2010-08-061.8755
2010-08-051.8596
2010-08-041.8505
2010-08-031.861
2010-08-021.8762
2010-08-011.8656
2010-07-311.8656
2010-07-301.8661
2010-07-291.8669
2010-07-281.8665
2010-07-271.8595
2010-07-261.8733
2010-07-251.8606
2010-07-241.8606
2010-07-231.8627
2010-07-221.8652
2010-07-211.858
2010-07-201.8631
2010-07-191.8501
2010-07-181.8541
2010-07-171.8541
2010-07-161.8379
2010-07-151.8609
2010-07-141.8565
2010-07-131.8718
2010-07-121.8599
2010-07-111.8653
2010-07-101.8653
2010-07-091.8703
2010-07-081.8821
2010-07-071.8727
2010-07-061.8684
2010-07-051.8661
2010-07-041.8682
2010-07-031.8681
2010-07-021.9111
2010-07-011.9014
2010-06-301.8594
2010-06-291.8455
2010-06-281.8536
2010-06-271.8644
2010-06-261.8644
2010-06-251.8744
2010-06-241.8679
2010-06-231.8466
2010-06-221.8423
2010-06-211.85
2010-06-201.8598
2010-06-191.8598
2010-06-181.8564
2010-06-171.8782
2010-06-161.8651
2010-06-151.8684
2010-06-141.8659
2010-06-131.8635
2010-06-121.8635
2010-06-111.8595
2010-06-101.8728
2010-06-091.8701
2010-06-081.8652
2010-06-071.8562
2010-06-061.8641
2010-06-051.8641
2010-06-041.853
2010-06-031.8441
2010-06-021.8621
2010-06-011.8722
2010-05-311.8607
2010-05-301.8626
2010-05-291.8626
2010-05-281.8572
2010-05-271.8691
2010-05-261.848
2010-05-251.8758
2010-05-241.8629
2010-05-231.8542
2010-05-221.8542
2010-05-211.8615
2010-05-201.8602
2010-05-191.8716
2010-05-181.8447
2010-05-171.8614
2010-05-161.8592
2010-05-151.8592
2010-05-141.8579
2010-05-131.8494
2010-05-121.8559
2010-05-111.849
2010-05-101.833
2010-05-091.8618
2010-05-081.8618
2010-05-071.8602
2010-05-061.8556
2010-05-051.8432
2010-05-041.8455
2010-05-031.8572
2010-05-021.8799
2010-05-011.8799
2010-04-301.8607
2010-04-291.8644
2010-04-281.8585
2010-04-271.8445
2010-04-261.8671
2010-04-251.8818
2010-04-241.8818
2010-04-231.8683
2010-04-221.8426
2010-04-211.8604
2010-04-201.8493
2010-04-191.8652
2010-04-181.8498
2010-04-171.8498
2010-04-161.8558
2010-04-151.8647
2010-04-141.8627
2010-04-131.8604
2010-04-121.86
2010-04-111.8706
2010-04-101.8706
2010-04-091.861
2010-04-081.8707
2010-04-071.8596
2010-04-061.8546
2010-04-051.8563
2010-04-041.8582
2010-04-031.8582
2010-04-021.8602
2010-04-011.8649
2010-03-311.8599
2010-03-301.8498
2010-03-291.8661
2010-03-281.8655
2010-03-271.8655
2010-03-261.8652
2010-03-251.8552
2010-03-241.8515
2010-03-231.8513
2010-03-221.8702
2010-03-211.8658
2010-03-201.8658
2010-03-191.8618
2010-03-181.8599
2010-03-171.8568
2010-03-161.8651
2010-03-151.8618
2010-03-141.8464
2010-03-131.8464
2010-03-121.8681
2010-03-111.8733
2010-03-101.8789
2010-03-091.8758
2010-03-081.857
2010-03-071.8714
2010-03-061.8714
2010-03-051.867
2010-03-041.8709
2010-03-031.8839
2010-03-021.8913
2010-03-011.9009
2010-02-281.8974
2010-02-271.8974
2010-02-261.9022
2010-02-251.8742
2010-02-241.9017
2010-02-231.894
2010-02-221.8992
2010-02-211.9054
2010-02-201.9054
2010-02-191.9157
2010-02-181.9096
2010-02-171.8863
2010-02-161.918
2010-02-151.9014
2010-02-141.8983
2010-02-131.8983
2010-02-121.9047
2010-02-111.8936
2010-02-101.9019
2010-02-091.9123
2010-02-081.912
2010-02-071.9168
2010-02-061.9168
2010-02-051.914
2010-02-041.9036
2010-02-031.9123
2010-02-021.9284
2010-02-011.9347
2010-01-311.9338
2010-01-301.9338
2010-01-291.9168
2010-01-281.9308
2010-01-271.9366
2010-01-261.94
2010-01-251.9409
2010-01-241.9434
2010-01-231.9434
2010-01-221.9412
2010-01-211.9412
2010-01-201.9349
2010-01-191.9383
2010-01-181.9474
2010-01-171.9475
2010-01-161.9475
2010-01-151.9473
2010-01-143.8953
2010-01-133.8763
2010-01-123.8861
2010-01-113.8722
2010-01-103.8762
2010-01-093.8762
2010-01-083.9121
2010-01-073.8792
2010-01-063.8888
2010-01-053.8512
2010-01-043.8799
2010-01-033.8761
2010-01-023.8761
2010-01-013.8761
2009-12-313.8514
2009-12-303.8484
2009-12-293.8423
2009-12-283.8559
2009-12-273.8621
2009-12-263.8621
2009-12-253.8621
2009-12-243.8621
2009-12-233.8463
2009-12-223.8395
2009-12-213.8482
2009-12-203.8621
2009-12-193.8621
2009-12-183.856
2009-12-173.8547
2009-12-163.8497
2009-12-153.8582
2009-12-143.8591
2009-12-133.8612
2009-12-123.8612
2009-12-113.8185
2009-12-103.8573
2009-12-093.8447
2009-12-083.8361
2009-12-073.8664
2009-12-063.8556
2009-12-053.8556
2009-12-043.797
2009-12-033.8359
2009-12-023.8425
2009-12-013.8545
2009-11-303.8524
2009-11-293.8567
2009-11-283.8567
2009-11-273.8705
2009-11-263.8522
2009-11-253.8664
2009-11-243.8507
2009-11-233.8511
2009-11-223.8512
2009-11-213.8512
2009-11-203.8609
2009-11-193.8623
2009-11-183.8495
2009-11-173.8479
2009-11-163.8496
2009-11-153.851
2009-11-143.851
2009-11-133.8606
2009-11-123.8335
2009-11-113.8343
2009-11-103.8484
2009-11-093.8457
2009-11-083.8508
2009-11-073.8508
2009-11-063.8415
2009-11-053.8521
2009-11-043.8803
2009-11-033.8661
2009-11-023.8467
2009-11-013.8538
2009-10-313.8538
2009-10-303.8325
2009-10-293.8724
2009-10-283.8495
2009-10-273.8154
2009-10-263.8324
2009-10-253.8743
2009-10-243.8743
2009-10-233.8635
2009-10-223.8811
2009-10-213.8984
2009-10-203.8661
2009-10-193.8854
2009-10-183.8777
2009-10-173.8777
2009-10-163.8839
2009-10-153.8914
2009-10-143.8842
2009-10-133.8677
2009-10-123.8607
2009-10-113.8748
2009-10-103.8748
2009-10-093.8666
2009-10-083.8758
2009-10-073.8665
2009-10-063.867
2009-10-053.8763
2009-10-043.8639
2009-10-033.8639
2009-10-023.8711
2009-10-013.8604
2009-09-303.8929
2009-09-293.8759
2009-09-283.8562
2009-09-273.8627
2009-09-263.8627
2009-09-253.8652
2009-09-243.832
2009-09-233.8523
2009-09-223.8569
2009-09-213.8447
2009-09-203.8547
2009-09-193.8547
2009-09-183.8532
2009-09-173.8704
2009-09-163.8638
2009-09-153.8493
2009-09-143.8673
2009-09-133.8532
2009-09-123.8532
2009-09-113.8431
2009-09-103.8508
2009-09-093.8469
2009-09-083.8371
2009-09-073.8366
2009-09-063.8372
2009-09-053.8372
2009-09-043.844
2009-09-033.814
2009-09-023.8504
2009-09-013.81
2009-08-313.8503
2009-08-303.8309
2009-08-293.8309
2009-08-283.8094
2009-08-273.8246
2009-08-263.8198
2009-08-253.8258
2009-08-243.8218
2009-08-233.8301
2009-08-223.8301
2009-08-213.8872
2009-08-203.8698
2009-08-193.8605
2009-08-183.8355
2009-08-173.8298
2009-08-163.83
2009-08-153.83
2009-08-143.8029
2009-08-133.8199
2009-08-123.8315
2009-08-113.8186
2009-08-103.806
2009-08-093.7802
2009-08-083.7802
2009-08-073.7704
2009-08-063.8167
2009-08-053.8236
2009-08-043.7852
2009-08-033.8109
2009-08-023.7887
2009-08-013.7887
2009-07-313.8123
2009-07-303.7886
2009-07-293.7631
2009-07-283.7679
2009-07-273.776
2009-07-263.7871
2009-07-253.7871
2009-07-243.7786
2009-07-233.8026
2009-07-223.8032
2009-07-213.8045
2009-07-203.8059
2009-07-193.7814
2009-07-183.7814
2009-07-173.7746
2009-07-163.7818
2009-07-153.7828
2009-07-143.7725
2009-07-133.7925
2009-07-123.7966
2009-07-113.7966
2009-07-103.8043
2009-07-093.8007
2009-07-083.7793
2009-07-073.7833
2009-07-063.807
2009-07-053.7854
2009-07-043.7854
2009-07-033.7854
2009-07-023.791
2009-07-013.7893
2009-06-303.7685
2009-06-293.7854
2009-06-283.7902
2009-06-273.7902
2009-06-263.7802
2009-06-253.7965
2009-06-243.7547
2009-06-233.8056
2009-06-223.7789
2009-06-213.7817
2009-06-203.7817
2009-06-193.7765
2009-06-183.7898
2009-06-173.7847
2009-06-163.7469

forex