Bolivar Fuerte<=>Lempira. precios históricos. Actualización diaria
| date | VEF/HNL |
|---|---|
| 2012-02-18 | 4.4364 |
| 2012-02-17 | 4.4365 |
| 2012-02-16 | 4.4389 |
| 2012-02-15 | 4.4359 |
| 2012-02-14 | 4.4363 |
| 2012-02-13 | 4.4391 |
| 2012-02-12 | 4.4434 |
| 2012-02-11 | 4.4434 |
| 2012-02-10 | 4.4401 |
| 2012-02-09 | 4.4389 |
| 2012-02-08 | 4.4384 |
| 2012-02-07 | 4.4394 |
| 2012-02-06 | 4.4389 |
| 2012-02-05 | 4.4424 |
| 2012-02-04 | 4.4424 |
| 2012-02-03 | 4.4389 |
| 2012-02-02 | 4.4399 |
| 2012-02-01 | 4.4384 |
| 2012-01-31 | 4.4391 |
| 2012-01-30 | 4.439 |
| 2012-01-29 | 4.4425 |
| 2012-01-28 | 4.4425 |
| 2012-01-27 | 4.4389 |
| 2012-01-26 | 4.4358 |
| 2012-01-25 | 4.4367 |
| 2012-01-24 | 4.4368 |
| 2012-01-23 | 4.4399 |
| 2012-01-22 | 4.4441 |
| 2012-01-21 | 4.4441 |
| 2012-01-20 | 4.4401 |
| 2012-01-19 | 4.4331 |
| 2012-01-18 | 4.4331 |
| 2012-01-17 | 4.4366 |
| 2012-01-16 | 4.4369 |
| 2012-01-15 | 4.4401 |
| 2012-01-14 | 4.4401 |
| 2012-01-13 | 4.4347 |
| 2012-01-12 | 4.4366 |
| 2012-01-11 | 4.4319 |
| 2012-01-10 | 4.4316 |
| 2012-01-09 | 4.4307 |
| 2012-01-08 | 4.4354 |
| 2012-01-07 | 4.4354 |
| 2012-01-06 | 4.4288 |
| 2012-01-05 | 4.4293 |
| 2012-01-04 | 4.4217 |
| 2012-01-03 | 4.422 |
| 2012-01-02 | 4.4216 |
| 2012-01-01 | 4.4247 |
| 2011-12-31 | 4.4247 |
| 2011-12-30 | 4.4193 |
| 2011-12-29 | 4.4189 |
| 2011-12-28 | 4.4215 |
| 2011-12-27 | 4.4217 |
| 2011-12-26 | 4.4192 |
| 2011-12-25 | 4.4254 |
| 2011-12-24 | 4.4254 |
| 2011-12-23 | 4.4217 |
| 2011-12-22 | 4.415 |
| 2011-12-21 | 4.4159 |
| 2011-12-20 | 4.4158 |
| 2011-12-19 | 4.417 |
| 2011-12-18 | 4.4209 |
| 2011-12-17 | 4.4209 |
| 2011-12-16 | 4.4173 |
| 2011-12-15 | 4.4144 |
| 2011-12-14 | 4.4135 |
| 2011-12-13 | 4.4077 |
| 2011-12-12 | 4.4077 |
| 2011-12-11 | 4.411 |
| 2011-12-10 | 4.411 |
| 2011-12-09 | 4.4093 |
| 2011-12-08 | 4.4075 |
| 2011-12-07 | 4.4075 |
| 2011-12-06 | 4.4077 |
| 2011-12-05 | 4.4077 |
| 2011-12-04 | 4.4114 |
| 2011-12-03 | 4.4114 |
| 2011-12-02 | 4.4054 |
| 2011-12-01 | 4.4079 |
| 2011-11-30 | 4.4077 |
| 2011-11-29 | 4.4053 |
| 2011-11-28 | 4.4073 |
| 2011-11-27 | 4.4114 |
| 2011-11-26 | 4.4114 |
| 2011-11-25 | 4.4058 |
| 2011-11-24 | 4.4036 |
| 2011-11-23 | 4.404 |
| 2011-11-22 | 4.4055 |
| 2011-11-21 | 4.4018 |
| 2011-11-20 | 4.4086 |
| 2011-11-19 | 4.4086 |
| 2011-11-18 | 4.4148 |
| 2011-11-17 | 4.4145 |
| 2011-11-16 | 4.4155 |
| 2011-11-15 | 4.4116 |
| 2011-11-14 | 4.4144 |
| 2011-11-13 | 4.4176 |
| 2011-11-12 | 4.4176 |
| 2011-11-11 | 4.4147 |
| 2011-11-10 | 4.4147 |
| 2011-11-09 | 4.4128 |
| 2011-11-08 | 4.4148 |
| 2011-11-07 | 4.416 |
| 2011-11-06 | 4.4175 |
| 2011-11-05 | 4.4175 |
| 2011-11-04 | 4.4148 |
| 2011-11-03 | 4.4147 |
| 2011-11-02 | 4.4147 |
| 2011-11-01 | 4.4147 |
| 2011-10-31 | 4.4152 |
| 2011-10-30 | 4.4185 |
| 2011-10-29 | 4.4185 |
| 2011-10-28 | 4.4147 |
| 2011-10-27 | 4.4129 |
| 2011-10-26 | 4.4137 |
| 2011-10-25 | 4.4156 |
| 2011-10-24 | 4.4045 |
| 2011-10-23 | 4.4186 |
| 2011-10-22 | 4.4186 |
| 2011-10-21 | 4.4047 |
| 2011-10-20 | 4.4044 |
| 2011-10-19 | 4.4042 |
| 2011-10-18 | 4.4006 |
| 2011-10-17 | 4.4042 |
| 2011-10-16 | 4.4075 |
| 2011-10-15 | 4.4075 |
| 2011-10-14 | 4.4042 |
| 2011-10-13 | 4.4088 |
| 2011-10-12 | 4.409 |
| 2011-10-11 | 4.4087 |
| 2011-10-10 | 4.4088 |
| 2011-10-09 | 4.4122 |
| 2011-10-08 | 4.4122 |
| 2011-10-07 | 4.4085 |
| 2011-10-06 | 4.406 |
| 2011-10-05 | 4.4084 |
| 2011-10-04 | 4.4082 |
| 2011-10-03 | 4.4042 |
| 2011-10-02 | 4.4075 |
| 2011-10-01 | 4.4075 |
| 2011-09-30 | 4.4036 |
| 2011-09-29 | 4.4029 |
| 2011-09-28 | 4.4042 |
| 2011-09-27 | 4.4075 |
| 2011-09-26 | 4.4115 |
| 2011-09-25 | 4.4115 |
| 2011-09-24 | 4.4115 |
| 2011-09-23 | 4.4042 |
| 2011-09-22 | 4.4042 |
| 2011-09-21 | 4.4061 |
| 2011-09-20 | 4.406 |
| 2011-09-19 | 4.4054 |
| 2011-09-18 | 4.4074 |
| 2011-09-17 | 4.4074 |
| 2011-09-16 | 4.4009 |
| 2011-09-15 | 4.4042 |
| 2011-09-14 | 4.404 |
| 2011-09-13 | 4.405 |
| 2011-09-12 | 4.3983 |
| 2011-09-11 | 4.4021 |
| 2011-09-10 | 4.4021 |
| 2011-09-09 | 4.3891 |
| 2011-09-08 | 4.3811 |
| 2011-09-07 | 4.3876 |
| 2011-09-06 | 4.3878 |
| 2011-09-05 | 4.4053 |
| 2011-09-04 | 4.3968 |
| 2011-09-03 | 4.3968 |
| 2011-09-02 | 4.3915 |
| 2011-09-01 | 4.3892 |
| 2011-08-31 | 4.3893 |
| 2011-08-30 | 4.3867 |
| 2011-08-29 | 4.3812 |
| 2011-08-28 | 4.3946 |
| 2011-08-27 | 4.3946 |
| 2011-08-26 | 4.3892 |
| 2011-08-25 | 4.3862 |
| 2011-08-24 | 4.39 |
| 2011-08-23 | 4.3829 |
| 2011-08-22 | 4.356 |
| 2011-08-21 | 4.3905 |
| 2011-08-20 | 4.3905 |
| 2011-08-19 | 4.3821 |
| 2011-08-18 | 4.3844 |
| 2011-08-17 | 4.3285 |
| 2011-08-16 | 4.3285 |
| 2011-08-15 | 4.3715 |
| 2011-08-14 | 4.3818 |
| 2011-08-13 | 4.3818 |
| 2011-08-12 | 4.3616 |
| 2011-08-11 | 4.3732 |
| 2011-08-10 | 4.3739 |
| 2011-08-09 | 4.3764 |
| 2011-08-08 | 4.3955 |
| 2011-08-07 | 4.3753 |
| 2011-08-06 | 4.3757 |
| 2011-08-05 | 4.4538 |
| 2011-08-04 | 4.3712 |
| 2011-08-03 | 4.3671 |
| 2011-08-02 | 4.3926 |
| 2011-08-01 | 4.3493 |
| 2011-07-31 | 4.3972 |
| 2011-07-30 | 4.3972 |
| 2011-07-29 | 4.4075 |
| 2011-07-28 | 4.4068 |
| 2011-07-27 | 4.4077 |
| 2011-07-26 | 4.401 |
| 2011-07-25 | 4.42 |
| 2011-07-24 | 4.411 |
| 2011-07-23 | 4.411 |
| 2011-07-22 | 4.4027 |
| 2011-07-21 | 4.4093 |
| 2011-07-20 | 0.227 |
| 2011-07-19 | 0 |
| 2011-07-18 | 4.399 |
| 2011-07-17 | 0 |
| 2011-07-16 | 4.3434 |
| 2011-07-15 | 4.4014 |
| 2011-07-14 | 4.4044 |
| 2011-07-13 | 4.3999 |
| 2011-07-12 | 4.4062 |
| 2011-07-11 | 4.403 |
| 2011-07-10 | 4.4051 |
| 2011-07-09 | 4.4051 |
| 2011-07-08 | 4.4042 |
| 2011-07-07 | 4.4029 |
| 2011-07-06 | 4.399 |
| 2011-07-05 | 4.403 |
| 2011-07-04 | 4.4011 |
| 2011-07-03 | 4.399 |
| 2011-07-02 | 4.399 |
| 2011-07-01 | 4.4054 |
| 2011-06-30 | 4.3979 |
| 2011-06-29 | 4.4023 |
| 2011-06-28 | 4.3844 |
| 2011-06-27 | 4.4068 |
| 2011-06-26 | 4.4106 |
| 2011-06-25 | 4.4106 |
| 2011-06-24 | 4.3988 |
| 2011-06-23 | 4.3981 |
| 2011-06-22 | 4.4024 |
| 2011-06-21 | 4.4037 |
| 2011-06-20 | 4.3959 |
| 2011-06-19 | 4.4077 |
| 2011-06-18 | 4.4077 |
| 2011-06-17 | 4.3972 |
| 2011-06-16 | 4.3974 |
| 2011-06-15 | 4.402 |
| 2011-06-14 | 4.4023 |
| 2011-06-13 | 4.4048 |
| 2011-06-12 | 4.4048 |
| 2011-06-11 | 4.4048 |
| 2011-06-10 | 4.3993 |
| 2011-06-09 | 4.402 |
| 2011-06-08 | 4.4028 |
| 2011-06-07 | 4.4004 |
| 2011-06-06 | 4.3578 |
| 2011-06-05 | 4.4048 |
| 2011-06-04 | 4.4048 |
| 2011-06-03 | 4.4022 |
| 2011-06-02 | 4.4049 |
| 2011-06-01 | 4.4077 |
| 2011-05-31 | 4.4077 |
| 2011-05-30 | 4.4077 |
| 2011-05-29 | 4.4057 |
| 2011-05-28 | 4.4057 |
| 2011-05-27 | 4.4019 |
| 2011-05-26 | 4.4027 |
| 2011-05-25 | 4.4017 |
| 2011-05-24 | 4.4021 |
| 2011-05-23 | 4.4283 |
| 2011-05-22 | 4.4077 |
| 2011-05-21 | 4.4077 |
| 2011-05-20 | 4.4005 |
| 2011-05-19 | 4.4021 |
| 2011-05-18 | 4.3984 |
| 2011-05-17 | 4.4016 |
| 2011-05-16 | 4.4072 |
| 2011-05-15 | 4.4051 |
| 2011-05-14 | 4.4051 |
| 2011-05-13 | 4.3988 |
| 2011-05-12 | 4.4033 |
| 2011-05-11 | 4.3987 |
| 2011-05-10 | 4.4013 |
| 2011-05-09 | 4.4626 |
| 2011-05-08 | 4.4077 |
| 2011-05-07 | 4.4077 |
| 2011-05-06 | 4.4027 |
| 2011-05-05 | 4.4022 |
| 2011-05-04 | 4.4002 |
| 2011-05-03 | 4.4021 |
| 2011-05-02 | 4.4184 |
| 2011-05-01 | 4.4077 |
| 2011-04-30 | 4.4077 |
| 2011-04-29 | 4.407 |
| 2011-04-28 | 4.4077 |
| 2011-04-27 | 4.4044 |
| 2011-04-26 | 4.4034 |
| 2011-04-25 | 4.4074 |
| 2011-04-24 | 4.4077 |
| 2011-04-23 | 4.4077 |
| 2011-04-22 | 4.405 |
| 2011-04-21 | 4.4029 |
| 2011-04-20 | 4.4006 |
| 2011-04-19 | 4.3994 |
| 2011-04-18 | 4.4043 |
| 2011-04-17 | 4.4015 |
| 2011-04-16 | 4.4015 |
| 2011-04-15 | 4.408 |
| 2011-04-14 | 4.4031 |
| 2011-04-13 | 4.3948 |
| 2011-04-12 | 4.4038 |
| 2011-04-11 | 4.4008 |
| 2011-04-10 | 4.4077 |
| 2011-04-09 | 4.4077 |
| 2011-04-08 | 4.3956 |
| 2011-04-07 | 4.3974 |
| 2011-04-06 | 4.4 |
| 2011-04-05 | 4.3969 |
| 2011-04-04 | 4.3764 |
| 2011-04-03 | 4.3982 |
| 2011-04-02 | 4.3982 |
| 2011-04-01 | 4.4077 |
| 2011-03-31 | 4.4031 |
| 2011-03-30 | 4.3978 |
| 2011-03-29 | 4.4026 |
| 2011-03-28 | 4.4257 |
| 2011-03-27 | 4.4038 |
| 2011-03-26 | 4.4038 |
| 2011-03-25 | 4.3981 |
| 2011-03-24 | 4.403 |
| 2011-03-23 | 4.4109 |
| 2011-03-22 | 4.3904 |
| 2011-03-21 | 4.3877 |
| 2011-03-20 | 4.3985 |
| 2011-03-19 | 4.3985 |
| 2011-03-18 | 4.4029 |
| 2011-03-17 | 4.4039 |
| 2011-03-16 | 4.3986 |
| 2011-03-15 | 4.4008 |
| 2011-03-14 | 4.36 |
| 2011-03-13 | 4.4031 |
| 2011-03-12 | 4.4031 |
| 2011-03-11 | 4.3976 |
| 2011-03-10 | 4.4011 |
| 2011-03-09 | 4.4025 |
| 2011-03-08 | 4.3977 |
| 2011-03-07 | 4.395 |
| 2011-03-06 | 4.3976 |
| 2011-03-05 | 4.3976 |
| 2011-03-04 | 4.4042 |
| 2011-03-03 | 4.4077 |
| 2011-03-02 | 4.4075 |
| 2011-03-01 | 4.408 |
| 2011-02-28 | 4.4077 |
| 2011-02-27 | 4.4037 |
| 2011-02-26 | 4.4038 |
| 2011-02-25 | 4.4006 |
| 2011-02-24 | 4.404 |
| 2011-02-23 | 4.3995 |
| 2011-02-22 | 4.4015 |
| 2011-02-21 | 4.4076 |
| 2011-02-20 | 4.4036 |
| 2011-02-19 | 4.4016 |
| 2011-02-18 | 4.4016 |
| 2011-02-17 | 4.4077 |
| 2011-02-16 | 4.4067 |
| 2011-02-15 | 4.4079 |
| 2011-02-14 | 4.4078 |
| 2011-02-13 | 4.4048 |
| 2011-02-12 | 4.4048 |
| 2011-02-11 | 4.4034 |
| 2011-02-10 | 4.4077 |
| 2011-02-09 | 4.4077 |
| 2011-02-08 | 4.408 |
| 2011-02-07 | 4.4072 |
| 2011-02-06 | 4.4028 |
| 2011-02-05 | 4.402 |
| 2011-02-04 | 4.4082 |
| 2011-02-03 | 4.4044 |
| 2011-02-02 | 4.4077 |
| 2011-02-01 | 4.4072 |
| 2011-01-31 | 4.4077 |
| 2011-01-30 | 4.4011 |
| 2011-01-29 | 4.4011 |
| 2011-01-28 | 4.4078 |
| 2011-01-27 | 4.4039 |
| 2011-01-26 | 4.4077 |
| 2011-01-25 | 4.4039 |
| 2011-01-24 | 4.4077 |
| 2011-01-23 | 4.4031 |
| 2011-01-22 | 4.4032 |
| 2011-01-21 | 4.4075 |
| 2011-01-20 | 4.4067 |
| 2011-01-19 | 4.4079 |
| 2011-01-18 | 4.4077 |
| 2011-01-17 | 4.4077 |
| 2011-01-16 | 4.4022 |
| 2011-01-15 | 4.4001 |
| 2011-01-14 | 4.4079 |
| 2011-01-13 | 4.408 |
| 2011-01-12 | 4.4077 |
| 2011-01-11 | 4.4066 |
| 2011-01-10 | 4.4077 |
| 2011-01-09 | 4.4047 |
| 2011-01-08 | 4.4038 |
| 2011-01-07 | 4.4038 |
| 2011-01-06 | 4.4077 |
| 2011-01-05 | 4.4036 |
| 2011-01-04 | 4.4076 |
| 2011-01-03 | 4.4077 |
| 2011-01-02 | 4.3983 |
| 2011-01-01 | 4.3983 |
| 2010-12-31 | 4.4077 |
| 2010-12-30 | 4.4077 |
| 2010-12-29 | 4.4082 |
| 2010-12-28 | 4.4037 |
| 2010-12-27 | 4.4076 |
| 2010-12-26 | 4.4019 |
| 2010-12-25 | 4.4019 |
| 2010-12-24 | 4.4077 |
| 2010-12-23 | 4.4037 |
| 2010-12-22 | 4.4071 |
| 2010-12-21 | 4.4077 |
| 2010-12-20 | 4.4074 |
| 2010-12-19 | 4.4036 |
| 2010-12-18 | 4.4036 |
| 2010-12-17 | 4.4077 |
| 2010-12-16 | 4.4052 |
| 2010-12-15 | 4.4077 |
| 2010-12-14 | 4.4048 |
| 2010-12-13 | 4.4076 |
| 2010-12-12 | 4.4026 |
| 2010-12-11 | 4.4026 |
| 2010-12-10 | 4.4077 |
| 2010-12-09 | 4.4087 |
| 2010-12-08 | 4.4077 |
| 2010-12-07 | 4.4068 |
| 2010-12-06 | 4.4077 |
| 2010-12-05 | 4.3982 |
| 2010-12-04 | 4.3963 |
| 2010-12-03 | 4.4033 |
| 2010-12-02 | 4.4077 |
| 2010-12-01 | 4.4077 |
| 2010-11-30 | 4.4055 |
| 2010-11-29 | 4.4077 |
| 2010-11-28 | 4.3987 |
| 2010-11-27 | 4.3987 |
| 2010-11-26 | 4.4077 |
| 2010-11-25 | 4.408 |
| 2010-11-24 | 4.4045 |
| 2010-11-23 | 4.4045 |
| 2010-11-22 | 4.4081 |
| 2010-11-21 | 4.4042 |
| 2010-11-20 | 4.4042 |
| 2010-11-19 | 4.4104 |
| 2010-11-18 | 4.4077 |
| 2010-11-17 | 4.4077 |
| 2010-11-16 | 4.4041 |
| 2010-11-15 | 4.4077 |
| 2010-11-14 | 4.4003 |
| 2010-11-13 | 4.4027 |
| 2010-11-12 | 4.4091 |
| 2010-11-11 | 4.4052 |
| 2010-11-10 | 4.4077 |
| 2010-11-09 | 4.4036 |
| 2010-11-08 | 4.4071 |
| 2010-11-07 | 4.4033 |
| 2010-11-06 | 4.4033 |
| 2010-11-05 | 4.4042 |
| 2010-11-04 | 4.4077 |
| 2010-11-03 | 4.408 |
| 2010-11-02 | 4.408 |
| 2010-11-01 | 4.3998 |
| 2010-10-31 | 4.4021 |
| 2010-10-30 | 4.4021 |
| 2010-10-29 | 4.4073 |
| 2010-10-28 | 4.4077 |
| 2010-10-27 | 4.4077 |
| 2010-10-26 | 4.4036 |
| 2010-10-25 | 4.4075 |
| 2010-10-24 | 4.4054 |
| 2010-10-23 | 4.4054 |
| 2010-10-22 | 4.4036 |
| 2010-10-21 | 4.4077 |
| 2010-10-20 | 4.4027 |
| 2010-10-19 | 4.4036 |
| 2010-10-18 | 4.406 |
| 2010-10-17 | 4.4036 |
| 2010-10-16 | 4.4001 |
| 2010-10-15 | 4.4077 |
| 2010-10-14 | 4.4077 |
| 2010-10-13 | 4.4077 |
| 2010-10-12 | 4.4077 |
| 2010-10-11 | 4.4077 |
| 2010-10-10 | 4.4044 |
| 2010-10-09 | 4.4044 |
| 2010-10-08 | 4.4035 |
| 2010-10-07 | 4.4077 |
| 2010-10-06 | 4.4038 |
| 2010-10-05 | 4.4077 |
| 2010-10-04 | 4.4038 |
| 2010-10-03 | 4.4026 |
| 2010-10-02 | 4.4026 |
| 2010-10-01 | 4.4072 |
| 2010-09-30 | 4.4045 |
| 2010-09-29 | 4.4037 |
| 2010-09-28 | 4.4037 |
| 2010-09-27 | 4.4037 |
| 2010-09-26 | 4.4037 |
| 2010-09-25 | 4.4037 |
| 2010-09-24 | 4.4037 |
| 2010-09-23 | 4.4039 |
| 2010-09-22 | 4.4034 |
| 2010-09-21 | 4.404 |
| 2010-09-20 | 4.4048 |
| 2010-09-19 | 4.4048 |
| 2010-09-18 | 4.4028 |
| 2010-09-17 | 4.4011 |
| 2010-09-16 | 4.4008 |
| 2010-09-15 | 4.4028 |
| 2010-09-14 | 4.4038 |
| 2010-09-13 | 4.4046 |
| 2010-09-12 | 4.4023 |
| 2010-09-11 | 4.4023 |
| 2010-09-10 | 4.4011 |
| 2010-09-09 | 4.4046 |
| 2010-09-08 | 4.4037 |
| 2010-09-07 | 5.4324 |
| 2010-09-06 | 4.3971 |
| 2010-09-05 | 4.3971 |
| 2010-09-04 | 4.3971 |
| 2010-09-03 | 4.3971 |
| 2010-09-02 | 4.3993 |
| 2010-09-01 | 4.3932 |
| 2010-08-31 | 4.3942 |
| 2010-08-30 | 4.4004 |
| 2010-08-29 | 4.4004 |
| 2010-08-28 | 4.4004 |
| 2010-08-27 | 4.4004 |
| 2010-08-26 | 4.3995 |
| 2010-08-25 | 4.3995 |
| 2010-08-24 | 4.3995 |
| 2010-08-23 | 4.3995 |
| 2010-08-22 | 4.3995 |
| 2010-08-21 | 4.3995 |
| 2010-08-20 | 4.3995 |
| 2010-08-19 | 4.3946 |
| 2010-08-18 | 4.3929 |
| 2010-08-17 | 4.3955 |
| 2010-08-16 | 4.3955 |
| 2010-08-15 | 4.3926 |
| 2010-08-14 | 4.3926 |
| 2010-08-13 | 4.3926 |
| 2010-08-12 | 4.3969 |
| 2010-08-11 | 4.4006 |
| 2010-08-10 | 4.3943 |
| 2010-08-09 | 4.3996 |
| 2010-08-08 | 4.4003 |
| 2010-08-07 | 4.4003 |
| 2010-08-06 | 4.4003 |
| 2010-08-05 | 4.3947 |
| 2010-08-04 | 4.4011 |
| 2010-08-03 | 4.4011 |
| 2010-08-02 | 4.4012 |
| 2010-08-01 | 4.4015 |
| 2010-07-31 | 4.4015 |
| 2010-07-30 | 4.4015 |
| 2010-07-29 | 4.394 |
| 2010-07-28 | 4.4005 |
| 2010-07-27 | 4.3997 |
| 2010-07-26 | 4.4009 |
| 2010-07-25 | 4.3999 |
| 2010-07-24 | 4.3999 |
| 2010-07-23 | 4.3999 |
| 2010-07-22 | 4.4012 |
| 2010-07-21 | 4.3997 |
| 2010-07-20 | 4.3978 |
| 2010-07-19 | 4.4001 |
| 2010-07-18 | 4.3957 |
| 2010-07-17 | 4.3957 |
| 2010-07-16 | 4.3957 |
| 2010-07-15 | 4.3952 |
| 2010-07-14 | 4.3983 |
| 2010-07-13 | 4.3951 |
| 2010-07-12 | 4.3951 |
| 2010-07-11 | 4.3951 |
| 2010-07-10 | 4.3951 |
| 2010-07-09 | 4.3951 |
| 2010-07-08 | 4.3951 |
| 2010-07-07 | 4.3951 |
| 2010-07-06 | 4.3941 |
| 2010-07-05 | 4.4003 |
| 2010-07-04 | 4.3942 |
| 2010-07-03 | 4.4001 |
| 2010-07-02 | 4.4001 |
| 2010-07-01 | 4.4001 |
| 2010-06-30 | 4.4001 |
| 2010-06-29 | 4.3938 |
| 2010-06-28 | 4.3938 |
| 2010-06-27 | 4.3942 |
| 2010-06-26 | 4.3942 |
| 2010-06-25 | 4.3942 |
| 2010-06-24 | 4.3983 |
| 2010-06-23 | 4.3942 |
| 2010-06-22 | 4.3942 |
| 2010-06-21 | 4.3942 |
| 2010-06-20 | 4.3942 |
| 2010-06-19 | 4.3942 |
| 2010-06-18 | 4.4006 |
| 2010-06-17 | 4.4013 |
| 2010-06-16 | 4.4013 |
| 2010-06-15 | 4.4013 |
| 2010-06-14 | 4.3992 |
| 2010-06-13 | 4.393 |
| 2010-06-12 | 4.393 |
| 2010-06-11 | 4.393 |
| 2010-06-10 | 4.4003 |
| 2010-06-09 | 4.3995 |
| 2010-06-08 | 4.3995 |
| 2010-06-07 | 4.4014 |
| 2010-06-06 | 4.3962 |
| 2010-06-05 | 4.3962 |
| 2010-06-04 | 4.3962 |
| 2010-06-03 | 4.3983 |
| 2010-06-02 | 4.4271 |
| 2010-06-01 | 4.4489 |
| 2010-05-31 | 4.3943 |
| 2010-05-30 | 4.3998 |
| 2010-05-29 | 4.3998 |
| 2010-05-28 | 4.3998 |
| 2010-05-27 | 4.4022 |
| 2010-05-26 | 4.4022 |
| 2010-05-25 | 4.4014 |
| 2010-05-24 | 4.4012 |
| 2010-05-23 | 4.3959 |
| 2010-05-22 | 4.3959 |
| 2010-05-21 | 4.3959 |
| 2010-05-20 | 4.394 |
| 2010-05-19 | 4.3912 |
| 2010-05-18 | 4.3986 |
| 2010-05-17 | 4.3994 |
| 2010-05-16 | 4.3996 |
| 2010-05-15 | 4.3996 |
| 2010-05-14 | 4.3996 |
| 2010-05-13 | 4.3975 |
| 2010-05-12 | 4.3986 |
| 2010-05-11 | 4.3951 |
| 2010-05-10 | 4.5103 |
| 2010-05-09 | 4.4001 |
| 2010-05-08 | 4.4001 |
| 2010-05-07 | 4.4001 |
| 2010-05-06 | 4.3985 |
| 2010-05-05 | 4.4702 |
| 2010-05-04 | 4.4697 |
| 2010-05-03 | 4.4197 |
| 2010-05-02 | 4.4472 |
| 2010-05-01 | 4.4472 |
| 2010-04-30 | 4.4472 |
| 2010-04-29 | 4.4709 |
| 2010-04-28 | 4.4723 |
| 2010-04-27 | 4.4562 |
| 2010-04-26 | 4.4466 |
| 2010-04-25 | 4.4519 |
| 2010-04-24 | 4.4519 |
| 2010-04-23 | 4.4519 |
| 2010-04-22 | 4.4395 |
| 2010-04-21 | 4.4286 |
| 2010-04-20 | 4.3916 |
| 2010-04-19 | 4.4108 |
| 2010-04-18 | 4.3761 |
| 2010-04-17 | 4.3761 |
| 2010-04-16 | 4.3761 |
| 2010-04-15 | 4.3748 |
| 2010-04-14 | 4.3895 |
| 2010-04-13 | 4.3608 |
| 2010-04-12 | 4.3603 |
| 2010-04-11 | 4.4252 |
| 2010-04-10 | 4.4252 |
| 2010-04-09 | 4.4252 |
| 2010-04-08 | 4.4009 |
| 2010-04-07 | 4.4402 |
| 2010-04-06 | 4.3944 |
| 2010-04-05 | 4.3962 |
| 2010-04-04 | 4.3962 |
| 2010-04-03 | 4.3962 |
| 2010-04-02 | 4.3962 |
| 2010-04-01 | 4.3962 |
| 2010-03-31 | 4.4233 |
| 2010-03-30 | 4.4219 |
| 2010-03-29 | 4.4261 |
| 2010-03-28 | 4.3988 |
| 2010-03-27 | 4.3988 |
| 2010-03-26 | 4.3988 |
| 2010-03-25 | 4.401 |
| 2010-03-24 | 4.3997 |
| 2010-03-23 | 4.3942 |
| 2010-03-22 | 4.3989 |
| 2010-03-21 | 4.3994 |
| 2010-03-20 | 4.3994 |
| 2010-03-19 | 4.3994 |
| 2010-03-18 | 4.4003 |
| 2010-03-17 | 4.4003 |
| 2010-03-16 | 4.4009 |
| 2010-03-15 | 4.3999 |
| 2010-03-14 | 4.3313 |
| 2010-03-13 | 4.3313 |
| 2010-03-12 | 4.3313 |
| 2010-03-11 | 4.3662 |
| 2010-03-10 | 4.3805 |
| 2010-03-09 | 4.3981 |
| 2010-03-08 | 4.3638 |
| 2010-03-07 | 4.3899 |
| 2010-03-06 | 4.3899 |
| 2010-03-05 | 4.3899 |
| 2010-03-04 | 4.3639 |
| 2010-03-03 | 4.394 |
| 2010-03-02 | 4.4006 |
| 2010-03-01 | 4.4085 |
| 2010-02-28 | 4.401 |
| 2010-02-27 | 4.401 |
| 2010-02-26 | 4.401 |
| 2010-02-25 | 4.5502 |
| 2010-02-24 | 4.5314 |
| 2010-02-23 | 4.3998 |
| 2010-02-22 | 4.3996 |
| 2010-02-21 | 4.401 |
| 2010-02-20 | 4.401 |
| 2010-02-19 | 4.401 |
| 2010-02-18 | 4.4017 |
| 2010-02-17 | 4.3972 |
| 2010-02-16 | 4.4001 |
| 2010-02-15 | 4.3995 |
| 2010-02-14 | 4.3994 |
| 2010-02-13 | 4.3994 |
| 2010-02-12 | 4.3994 |
| 2010-02-11 | 4.3932 |
| 2010-02-10 | 4.3951 |
| 2010-02-09 | 4.4014 |
| 2010-02-08 | 4.4012 |
| 2010-02-07 | 4.4015 |
| 2010-02-06 | 4.4015 |
| 2010-02-05 | 4.4015 |
| 2010-02-04 | 4.4026 |
| 2010-02-03 | 4.4005 |
| 2010-02-02 | 4.4012 |
| 2010-02-01 | 4.4019 |
| 2010-01-31 | 4.4011 |
| 2010-01-30 | 4.4011 |
| 2010-01-29 | 4.4011 |
| 2010-01-28 | 4.4012 |
| 2010-01-27 | 4.395 |
| 2010-01-26 | 4.4003 |
| 2010-01-25 | 4.4008 |
| 2010-01-24 | 4.4018 |
| 2010-01-23 | 4.4018 |
| 2010-01-22 | 4.4018 |
| 2010-01-21 | 4.3952 |
| 2010-01-20 | 4.4017 |
| 2010-01-19 | 4.4015 |
| 2010-01-18 | 4.3954 |
| 2010-01-17 | 4.3975 |
| 2010-01-16 | 4.3975 |
| 2010-01-15 | 4.3975 |
| 2010-01-14 | 8.8036 |
| 2010-01-13 | 8.8011 |
| 2010-01-12 | 8.7991 |
| 2010-01-11 | 8.7918 |
| 2010-01-10 | 8.7942 |
| 2010-01-09 | 8.7942 |
| 2010-01-08 | 8.7942 |
| 2010-01-07 | 8.8012 |
| 2010-01-06 | 8.8042 |
| 2010-01-05 | 8.8026 |
| 2010-01-04 | 8.7975 |
| 2010-01-03 | 8.8023 |
| 2010-01-02 | 8.8023 |
| 2010-01-01 | 8.8023 |
| 2009-12-31 | 8.8023 |
| 2009-12-30 | 8.8033 |
| 2009-12-29 | 8.8033 |
| 2009-12-28 | 8.8029 |
| 2009-12-27 | 8.8044 |
| 2009-12-26 | 8.8044 |
| 2009-12-25 | 8.8044 |
| 2009-12-24 | 8.8044 |
| 2009-12-23 | 8.8044 |
| 2009-12-22 | 8.8044 |
| 2009-12-21 | 8.8044 |
| 2009-12-20 | 8.8044 |
| 2009-12-19 | 8.8044 |
| 2009-12-18 | 8.8044 |
| 2009-12-17 | 8.8003 |
| 2009-12-16 | 8.7907 |
| 2009-12-15 | 8.8032 |
| 2009-12-14 | 8.8045 |
| 2009-12-13 | 8.8023 |
| 2009-12-12 | 8.8023 |
| 2009-12-11 | 8.8023 |
| 2009-12-10 | 8.8017 |
| 2009-12-09 | 8.7986 |
| 2009-12-08 | 8.8014 |
| 2009-12-07 | 8.8043 |
| 2009-12-06 | 8.8003 |
| 2009-12-05 | 8.8003 |
| 2009-12-04 | 8.8003 |
| 2009-12-03 | 8.8019 |
| 2009-12-02 | 8.7924 |
| 2009-12-01 | 8.8039 |
| 2009-11-30 | 8.8007 |
| 2009-11-29 | 8.8026 |
| 2009-11-28 | 8.8026 |
| 2009-11-27 | 8.8026 |
| 2009-11-26 | 8.7905 |
| 2009-11-25 | 8.8025 |
| 2009-11-24 | 8.8032 |
| 2009-11-23 | 8.8021 |
| 2009-11-22 | 8.7907 |
| 2009-11-21 | 8.7907 |
| 2009-11-20 | 8.7907 |
| 2009-11-19 | 8.8019 |
| 2009-11-18 | 8.8021 |
| 2009-11-17 | 8.8042 |
| 2009-11-16 | 8.8011 |
| 2009-11-15 | 8.8003 |
| 2009-11-14 | 8.8003 |
| 2009-11-13 | 8.8003 |
| 2009-11-12 | 8.8006 |
| 2009-11-11 | 8.7993 |
| 2009-11-10 | 8.8038 |
| 2009-11-09 | 8.8007 |
| 2009-11-08 | 8.8116 |
| 2009-11-07 | 8.8116 |
| 2009-11-06 | 8.8116 |
| 2009-11-05 | 8.8045 |
| 2009-11-04 | 8.7934 |
| 2009-11-03 | 8.8037 |
| 2009-11-02 | 8.803 |
| 2009-11-01 | 8.8014 |
| 2009-10-31 | 8.8014 |
| 2009-10-30 | 8.8014 |
| 2009-10-29 | 8.8028 |
| 2009-10-28 | 8.7889 |
| 2009-10-27 | 8.8053 |
| 2009-10-26 | 8.8053 |
| 2009-10-25 | 8.8058 |
| 2009-10-24 | 8.8058 |
| 2009-10-23 | 8.8058 |
| 2009-10-22 | 8.802 |
| 2009-10-21 | 8.7907 |
| 2009-10-20 | 8.8031 |
| 2009-10-19 | 8.7913 |
| 2009-10-18 | 8.7918 |
| 2009-10-17 | 8.7918 |
| 2009-10-16 | 8.7918 |
| 2009-10-15 | 8.7927 |
| 2009-10-14 | 8.7891 |
| 2009-10-13 | 8.7918 |
| 2009-10-12 | 8.7921 |
| 2009-10-11 | 8.7883 |
| 2009-10-10 | 8.7883 |
| 2009-10-09 | 8.7883 |
| 2009-10-08 | 8.8064 |
| 2009-10-07 | 8.7919 |
| 2009-10-06 | 8.7899 |
| 2009-10-05 | 8.7905 |
| 2009-10-04 | 8.788 |
| 2009-10-03 | 8.788 |
| 2009-10-02 | 8.788 |
| 2009-10-01 | 8.7883 |
| 2009-09-30 | 8.8005 |
| 2009-09-29 | 8.8005 |
| 2009-09-28 | 8.788 |
| 2009-09-27 | 8.7923 |
| 2009-09-26 | 8.7923 |
| 2009-09-25 | 8.7923 |
| 2009-09-24 | 8.7887 |
| 2009-09-23 | 8.7899 |
| 2009-09-22 | 8.7918 |
| 2009-09-21 | 8.7881 |
| 2009-09-20 | 8.7881 |
| 2009-09-19 | 8.7881 |
| 2009-09-18 | 8.7881 |
| 2009-09-17 | 8.7881 |
| 2009-09-16 | 8.7881 |
| 2009-09-15 | 8.7933 |
| 2009-09-14 | 8.7874 |
| 2009-09-13 | 8.7899 |
| 2009-09-12 | 8.7899 |
| 2009-09-11 | 8.7899 |
| 2009-09-10 | 8.7911 |
| 2009-09-09 | 8.792 |
| 2009-09-08 | 8.7914 |
| 2009-09-07 | 8.7891 |
| 2009-09-06 | 8.7875 |
| 2009-09-05 | 8.7875 |
| 2009-09-04 | 8.7875 |
| 2009-09-03 | 8.79 |
| 2009-09-02 | 8.7885 |
| 2009-09-01 | 8.792 |
| 2009-08-31 | 8.8013 |
| 2009-08-30 | 8.7921 |
| 2009-08-29 | 8.7921 |
| 2009-08-28 | 8.7921 |
| 2009-08-27 | 8.7927 |
| 2009-08-26 | 8.7859 |
| 2009-08-25 | 8.791 |
| 2009-08-24 | 8.7904 |
| 2009-08-23 | 8.7858 |
| 2009-08-22 | 8.7858 |
| 2009-08-21 | 8.7899 |
| 2009-08-20 | 8.7899 |
| 2009-08-19 | 8.7899 |
| 2009-08-18 | 8.7899 |
| 2009-08-17 | 8.8048 |
| 2009-08-16 | 8.7902 |
| 2009-08-15 | 8.7902 |
| 2009-08-14 | 8.7902 |
| 2009-08-13 | 8.8069 |
| 2009-08-12 | 8.7908 |
| 2009-08-11 | 8.7933 |
| 2009-08-10 | 8.7892 |
| 2009-08-09 | 8.7935 |
| 2009-08-08 | 8.7935 |
| 2009-08-07 | 8.7935 |
| 2009-08-06 | 8.795 |
| 2009-08-05 | 8.7898 |
| 2009-08-04 | 8.8013 |
| 2009-08-03 | 8.7902 |
| 2009-08-02 | 8.805 |
| 2009-08-01 | 8.805 |
| 2009-07-31 | 8.805 |
| 2009-07-30 | 8.8009 |
| 2009-07-29 | 8.7941 |
| 2009-07-28 | 8.8025 |
| 2009-07-27 | 8.7993 |
| 2009-07-26 | 8.7932 |
| 2009-07-25 | 8.7932 |
| 2009-07-24 | 8.7932 |
| 2009-07-23 | 8.8006 |
| 2009-07-22 | 8.8006 |
| 2009-07-21 | 8.8006 |
| 2009-07-20 | 8.8006 |
| 2009-07-19 | 8.8006 |
| 2009-07-18 | 8.8006 |
| 2009-07-17 | 8.8006 |
| 2009-07-16 | 8.8006 |
| 2009-07-15 | 8.7892 |
| 2009-07-14 | 8.7884 |
| 2009-07-13 | 8.8024 |
| 2009-07-12 | 8.7989 |
| 2009-07-11 | 8.7989 |
| 2009-07-10 | 8.7989 |
| 2009-07-09 | 8.7827 |
| 2009-07-08 | 8.7842 |
| 2009-07-07 | 8.7852 |
| 2009-07-06 | 8.7993 |
| 2009-07-05 | 8.7979 |
| 2009-07-04 | 8.7979 |
| 2009-07-03 | 8.7979 |
| 2009-07-02 | 8.7889 |
| 2009-07-01 | 8.7851 |
| 2009-06-30 | 8.793 |
| 2009-06-29 | 8.7913 |
| 2009-06-28 | 8.8004 |
| 2009-06-27 | 8.8004 |
| 2009-06-26 | 8.8004 |
| 2009-06-25 | 8.7845 |
| 2009-06-24 | 8.7855 |
| 2009-06-23 | 8.7974 |
| 2009-06-22 | 8.7827 |
| 2009-06-21 | 8.7967 |
| 2009-06-20 | 8.7967 |
| 2009-06-19 | 8.7967 |
| 2009-06-18 | 8.8154 |
| 2009-06-17 | 8.8244 |
| 2009-06-16 | 8.7572 |