Histórico Bolivar Fuerte / Sheqel israelí nuevo (VEF/ILS)

Bolivar Fuerte<=>Sheqel israelí nuevo. precios históricos. Actualización diaria


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateVEF/ILS
2012-02-180.8712
2012-02-170.8732
2012-02-160.8764
2012-02-150.8704
2012-02-140.8676
2012-02-130.8661
2012-02-120.8656
2012-02-110.8656
2012-02-100.8624
2012-02-090.8651
2012-02-080.8649
2012-02-070.866
2012-02-060.8637
2012-02-050.8666
2012-02-040.8666
2012-02-030.8663
2012-02-020.8683
2012-02-010.8727
2012-01-310.8733
2012-01-300.8747
2012-01-290.8785
2012-01-280.8785
2012-01-270.8736
2012-01-260.8761
2012-01-250.881
2012-01-240.88
2012-01-230.8815
2012-01-220.882
2012-01-210.882
2012-01-200.8804
2012-01-190.8923
2012-01-180.8923
2012-01-170.8981
2012-01-160.8945
2012-01-150.8929
2012-01-140.8929
2012-01-130.8922
2012-01-120.8969
2012-01-110.893
2012-01-100.8945
2012-01-090.8974
2012-01-080.895
2012-01-070.895
2012-01-060.8962
2012-01-050.8976
2012-01-040.8914
2012-01-030.8891
2012-01-020.8888
2012-01-010.8908
2011-12-310.8908
2011-12-300.8873
2011-12-290.8861
2011-12-280.8797
2011-12-270.8789
2011-12-260.8815
2011-12-250.882
2011-12-240.882
2011-12-230.8833
2011-12-220.879
2011-12-210.8789
2011-12-200.8854
2011-12-190.8836
2011-12-180.8841
2011-12-170.8841
2011-12-160.8847
2011-12-150.8858
2011-12-140.8849
2011-12-130.8808
2011-12-120.8719
2011-12-110.8792
2011-12-100.8792
2011-12-090.8781
2011-12-080.8727
2011-12-070.8727
2011-12-060.8707
2011-12-050.8735
2011-12-040.8701
2011-12-030.8701
2011-12-020.8723
2011-12-010.875
2011-11-300.8832
2011-11-290.8802
2011-11-280.8847
2011-11-270.8768
2011-11-260.8768
2011-11-250.8833
2011-11-240.878
2011-11-230.871
2011-11-220.8717
2011-11-210.8676
2011-11-200.8698
2011-11-190.8698
2011-11-180.8727
2011-11-170.8659
2011-11-160.8696
2011-11-150.8659
2011-11-140.8677
2011-11-130.8675
2011-11-120.8675
2011-11-110.8692
2011-11-100.8684
2011-11-090.857
2011-11-080.859
2011-11-070.8554
2011-11-060.8544
2011-11-050.8544
2011-11-040.8538
2011-11-030.857
2011-11-020.8538
2011-11-010.8432
2011-10-310.8363
2011-10-300.8398
2011-10-290.8398
2011-10-280.8374
2011-10-270.8492
2011-10-260.8506
2011-10-250.8497
2011-10-240.8464
2011-10-230.8492
2011-10-220.8492
2011-10-210.8525
2011-10-200.8497
2011-10-190.8458
2011-10-180.8464
2011-10-170.852
2011-10-160.8533
2011-10-150.8533
2011-10-140.8513
2011-10-130.8522
2011-10-120.8571
2011-10-110.8572
2011-10-100.8651
2011-10-090.8662
2011-10-080.8662
2011-10-070.8655
2011-10-060.8669
2011-10-050.8713
2011-10-040.8763
2011-10-030.8785
2011-10-020.8665
2011-10-010.8665
2011-09-300.8683
2011-09-290.8672
2011-09-280.8657
2011-09-270.8684
2011-09-260.8662
2011-09-250.8662
2011-09-240.8662
2011-09-230.8666
2011-09-220.8613
2011-09-210.8667
2011-09-200.86
2011-09-190.8549
2011-09-180.8519
2011-09-170.8519
2011-09-160.8507
2011-09-150.8623
2011-09-140.8692
2011-09-130.867
2011-09-120.8728
2011-09-110.8626
2011-09-100.8626
2011-09-090.8488
2011-09-080.8518
2011-09-070.8574
2011-09-060.8516
2011-09-050.8423
2011-09-040.8356
2011-09-030.8356
2011-09-020.8346
2011-09-010.824
2011-08-310.8265
2011-08-300.8276
2011-08-290.8343
2011-08-280.8454
2011-08-270.8454
2011-08-260.845
2011-08-250.8429
2011-08-240.8398
2011-08-230.8402
2011-08-220.8351
2011-08-210.836
2011-08-200.836
2011-08-190.8367
2011-08-180.8244
2011-08-170.8193
2011-08-160.8199
2011-08-150.8287
2011-08-140.8272
2011-08-130.8272
2011-08-120.8241
2011-08-110.8246
2011-08-100.8178
2011-08-090.8369
2011-08-080.8336
2011-08-070.8206
2011-08-060.8206
2011-08-050.8317
2011-08-040.8033
2011-08-030.8183
2011-08-020.8009
2011-08-010.792
2011-07-310.7997
2011-07-300.7997
2011-07-290.8004
2011-07-280.7979
2011-07-270.7876
2011-07-260.7967
2011-07-250.79
2011-07-240.7906
2011-07-230.7906
2011-07-220.7889
2011-07-210.7998
2011-07-2029.6557
2011-07-190
2011-07-180.8064
2011-07-170
2011-07-160.7892
2011-07-150.7979
2011-07-140.7976
2011-07-130.8129
2011-07-120.8043
2011-07-110.791
2011-07-100.7918
2011-07-090.7918
2011-07-080.7907
2011-07-070.7954
2011-07-060.7883
2011-07-050.7935
2011-07-040.7902
2011-07-030.7888
2011-07-020.7888
2011-07-010.7919
2011-06-300.7921
2011-06-290.8026
2011-06-280.8064
2011-06-270.8146
2011-06-260.8014
2011-06-250.8014
2011-06-240.7962
2011-06-230.7969
2011-06-220.794
2011-06-210.7975
2011-06-200.8035
2011-06-190.7987
2011-06-180.7987
2011-06-170.8056
2011-06-160.8063
2011-06-150.7881
2011-06-140.7913
2011-06-130.7999
2011-06-120.7958
2011-06-110.7958
2011-06-100.7842
2011-06-090.784
2011-06-080.7811
2011-06-070.7879
2011-06-060.7828
2011-06-050.7816
2011-06-040.7816
2011-06-030.7931
2011-06-020.7963
2011-06-010.7932
2011-05-310.8006
2011-05-300.8056
2011-05-290.8071
2011-05-280.8071
2011-05-270.8147
2011-05-260.8097
2011-05-250.8128
2011-05-240.8132
2011-05-230.8113
2011-05-220.8108
2011-05-210.8108
2011-05-200.8038
2011-05-190.8165
2011-05-180.8198
2011-05-170.8324
2011-05-160.8242
2011-05-150.8152
2011-05-140.8151
2011-05-130.8147
2011-05-120.8142
2011-05-110.8007
2011-05-100.8081
2011-05-090.8023
2011-05-080.8111
2011-05-070.8111
2011-05-060.7917
2011-05-050.7856
2011-05-040.7931
2011-05-030.7898
2011-05-020.7858
2011-05-010.791
2011-04-300.791
2011-04-290.7839
2011-04-280.791
2011-04-270.8022
2011-04-260.8039
2011-04-250.7947
2011-04-240.7943
2011-04-230.7943
2011-04-220.7925
2011-04-210.7928
2011-04-200.8026
2011-04-190.8081
2011-04-180.7955
2011-04-170.7963
2011-04-160.7963
2011-04-150.7928
2011-04-140.7994
2011-04-130.7942
2011-04-120.8074
2011-04-110.8009
2011-04-100.7987
2011-04-090.7986
2011-04-080.8073
2011-04-070.8021
2011-04-060.8054
2011-04-050.8083
2011-04-040.8052
2011-04-030.8066
2011-04-020.8066
2011-04-010.8086
2011-03-310.8106
2011-03-300.8188
2011-03-290.8229
2011-03-280.8222
2011-03-270.8279
2011-03-260.8279
2011-03-250.8218
2011-03-240.834
2011-03-230.8206
2011-03-220.821
2011-03-210.8257
2011-03-200.8232
2011-03-190.8232
2011-03-180.8291
2011-03-170.835
2011-03-160.8265
2011-03-150.8294
2011-03-140.8296
2011-03-130.8317
2011-03-120.8317
2011-03-110.8341
2011-03-100.8254
2011-03-090.8347
2011-03-080.8283
2011-03-070.8354
2011-03-060.841
2011-03-050.841
2011-03-040.8435
2011-03-030.8475
2011-03-020.8507
2011-03-010.8441
2011-02-280.8497
2011-02-270.8494
2011-02-260.8493
2011-02-250.8444
2011-02-240.8535
2011-02-230.8518
2011-02-220.8555
2011-02-210.8398
2011-02-200.8439
2011-02-190.8435
2011-02-180.8471
2011-02-170.8453
2011-02-160.8422
2011-02-150.8456
2011-02-140.8478
2011-02-130.8583
2011-02-120.8583
2011-02-110.8568
2011-02-100.8523
2011-02-090.8597
2011-02-080.8519
2011-02-070.8555
2011-02-060.8646
2011-02-050.8607
2011-02-040.8625
2011-02-030.8516
2011-02-020.8559
2011-02-010.8641
2011-01-310.8718
2011-01-300.8566
2011-01-290.8566
2011-01-280.8503
2011-01-270.8507
2011-01-260.8407
2011-01-250.8404
2011-01-240.8446
2011-01-230.8442
2011-01-220.8437
2011-01-210.8501
2011-01-200.843
2011-01-190.8262
2011-01-180.8284
2011-01-170.8218
2011-01-160.8272
2011-01-150.8268
2011-01-140.8323
2011-01-130.8442
2011-01-120.8336
2011-01-110.8284
2011-01-100.8317
2011-01-090.834
2011-01-080.8256
2011-01-070.826
2011-01-060.8235
2011-01-050.8171
2011-01-040.8186
2011-01-030.8299
2011-01-020.8246
2011-01-010.8246
2010-12-310.8308
2010-12-300.8295
2010-12-290.8376
2010-12-280.8218
2010-12-270.8351
2010-12-260.8359
2010-12-250.8359
2010-12-240.8375
2010-12-230.8379
2010-12-220.8349
2010-12-210.8327
2010-12-200.8394
2010-12-190.8361
2010-12-180.8362
2010-12-170.8313
2010-12-160.8365
2010-12-150.8302
2010-12-140.8354
2010-12-130.8521
2010-12-120.8421
2010-12-110.8421
2010-12-100.8384
2010-12-090.8411
2010-12-080.8462
2010-12-070.8362
2010-12-060.8407
2010-12-050.843
2010-12-040.8426
2010-12-030.8562
2010-12-020.8519
2010-12-010.8607
2010-11-300.8474
2010-11-290.85
2010-11-280.8562
2010-11-270.8562
2010-11-260.8514
2010-11-250.8522
2010-11-240.8327
2010-11-230.8434
2010-11-220.8383
2010-11-210.8489
2010-11-200.8489
2010-11-190.8496
2010-11-180.8566
2010-11-170.8581
2010-11-160.8468
2010-11-150.8488
2010-11-140.854
2010-11-130.8515
2010-11-120.86
2010-11-110.8401
2010-11-100.8488
2010-11-090.8403
2010-11-080.8425
2010-11-070.8338
2010-11-060.8338
2010-11-050.8232
2010-11-040.8383
2010-11-030.8451
2010-11-020.8491
2010-11-010.8382
2010-10-310.8455
2010-10-300.8455
2010-10-290.8497
2010-10-280.8563
2010-10-270.8475
2010-10-260.8397
2010-10-250.8343
2010-10-240.8479
2010-10-230.8479
2010-10-220.8473
2010-10-210.8433
2010-10-200.8529
2010-10-190.8281
2010-10-180.8383
2010-10-170.8309
2010-10-160.83
2010-10-150.8307
2010-10-140.8298
2010-10-130.8386
2010-10-120.8438
2010-10-110.8326
2010-10-100.8366
2010-10-090.8366
2010-10-080.8408
2010-10-070.8407
2010-10-060.84
2010-10-050.8508
2010-10-040.8363
2010-10-030.85
2010-10-020.85
2010-10-010.8549
2010-09-300.846
2010-09-290.8659
2010-09-280.8688
2010-09-270.8618
2010-09-260.864
2010-09-250.864
2010-09-240.8645
2010-09-230.8564
2010-09-220.871
2010-09-210.8754
2010-09-200.8666
2010-09-190.8667
2010-09-180.8663
2010-09-170.8663
2010-09-160.8726
2010-09-150.8796
2010-09-140.8846
2010-09-130.8839
2010-09-120.8762
2010-09-110.8762
2010-09-100.8778
2010-09-090.8749
2010-09-080.8795
2010-09-070.8706
2010-09-060.8741
2010-09-050.8762
2010-09-040.8762
2010-09-030.8828
2010-09-020.8795
2010-09-010.8794
2010-08-310.886
2010-08-300.8841
2010-08-290.8916
2010-08-280.8916
2010-08-270.8922
2010-08-260.8871
2010-08-250.884
2010-08-240.8823
2010-08-230.88
2010-08-220.885
2010-08-210.885
2010-08-200.8856
2010-08-190.8801
2010-08-180.8735
2010-08-170.8817
2010-08-160.8822
2010-08-150.8848
2010-08-140.8848
2010-08-130.8816
2010-08-120.8871
2010-08-110.871
2010-08-100.8805
2010-08-090.8726
2010-08-080.8771
2010-08-070.8771
2010-08-060.8843
2010-08-050.8775
2010-08-040.8726
2010-08-030.8754
2010-08-020.8806
2010-08-010.8802
2010-07-310.8802
2010-07-300.8785
2010-07-290.8795
2010-07-280.8852
2010-07-270.8816
2010-07-260.8931
2010-07-250.8963
2010-07-240.8963
2010-07-230.8962
2010-07-220.901
2010-07-210.8944
2010-07-200.9001
2010-07-190.895
2010-07-180.8964
2010-07-170.8964
2010-07-160.8909
2010-07-150.9054
2010-07-140.9006
2010-07-130.9086
2010-07-120.9016
2010-07-110.9053
2010-07-100.9053
2010-07-090.9049
2010-07-080.9088
2010-07-070.906
2010-07-060.9072
2010-07-050.9026
2010-07-040.9047
2010-07-030.9013
2010-07-020.9285
2010-07-010.9229
2010-06-300.9006
2010-06-290.8915
2010-06-280.8983
2010-06-270.8976
2010-06-260.8976
2010-06-250.9048
2010-06-240.9037
2010-06-230.8898
2010-06-220.8869
2010-06-210.8863
2010-06-200.889
2010-06-190.889
2010-06-180.89
2010-06-170.9007
2010-06-160.8914
2010-06-150.8931
2010-06-140.8856
2010-06-130.8959
2010-06-120.8959
2010-06-110.8947
2010-06-100.8972
2010-06-090.9045
2010-06-080.9056
2010-06-070.8988
2010-06-060.9011
2010-06-050.9011
2010-06-040.8931
2010-06-030.8881
2010-06-020.8977
2010-06-010.9049
2010-05-310.9005
2010-05-300.8899
2010-05-290.8899
2010-05-280.8846
2010-05-270.8957
2010-05-260.8895
2010-05-250.9024
2010-05-240.8885
2010-05-230.8921
2010-05-220.8921
2010-05-210.8949
2010-05-200.8967
2010-05-190.8944
2010-05-180.8633
2010-05-170.8805
2010-05-160.8755
2010-05-150.8755
2010-05-140.8686
2010-05-130.8725
2010-05-120.8686
2010-05-110.8707
2010-05-100.8562
2010-05-090.881
2010-05-080.881
2010-05-070.8797
2010-05-060.8804
2010-05-050.8703
2010-05-040.8646
2010-05-030.8666
2010-05-020.8659
2010-05-010.8659
2010-04-300.8657
2010-04-290.8666
2010-04-280.867
2010-04-270.8654
2010-04-260.8695
2010-04-250.8678
2010-04-240.8678
2010-04-230.87
2010-04-220.8615
2010-04-210.8687
2010-04-200.8632
2010-04-190.8706
2010-04-180.861
2010-04-170.861
2010-04-160.8616
2010-04-150.8604
2010-04-140.8641
2010-04-130.8594
2010-04-120.8576
2010-04-110.8585
2010-04-100.8585
2010-04-090.8645
2010-04-080.8639
2010-04-070.8587
2010-04-060.8582
2010-04-050.8606
2010-04-040.8593
2010-04-030.8593
2010-04-020.8608
2010-04-010.866
2010-03-310.862
2010-03-300.8574
2010-03-290.8622
2010-03-280.8688
2010-03-270.8688
2010-03-260.8711
2010-03-250.8655
2010-03-240.8726
2010-03-230.8637
2010-03-220.8749
2010-03-210.8686
2010-03-200.8686
2010-03-190.8688
2010-03-180.8661
2010-03-170.8639
2010-03-160.8686
2010-03-150.8637
2010-03-140.8633
2010-03-130.8633
2010-03-120.8646
2010-03-110.8691
2010-03-100.8749
2010-03-090.878
2010-03-080.8728
2010-03-070.8772
2010-03-060.8772
2010-03-050.8827
2010-03-040.8726
2010-03-030.8795
2010-03-020.8825
2010-03-010.8856
2010-02-280.8798
2010-02-270.8798
2010-02-260.8832
2010-02-250.883
2010-02-240.8766
2010-02-230.8731
2010-02-220.874
2010-02-210.8747
2010-02-200.8747
2010-02-190.8825
2010-02-180.8645
2010-02-170.8606
2010-02-160.8765
2010-02-150.8716
2010-02-140.8712
2010-02-130.8712
2010-02-120.8783
2010-02-110.8699
2010-02-100.8717
2010-02-090.8686
2010-02-080.8677
2010-02-070.8707
2010-02-060.8707
2010-02-050.8719
2010-02-040.8593
2010-02-030.8567
2010-02-020.8634
2010-02-010.8634
2010-01-310.8655
2010-01-300.8655
2010-01-290.8589
2010-01-280.8664
2010-01-270.8663
2010-01-260.8643
2010-01-250.8649
2010-01-240.8661
2010-01-230.8661
2010-01-220.8652
2010-01-210.8718
2010-01-200.864
2010-01-190.8578
2010-01-180.8592
2010-01-170.8567
2010-01-160.8567
2010-01-150.8573
2010-01-141.7151
2010-01-131.7036
2010-01-121.712
2010-01-111.7125
2010-01-101.7237
2010-01-091.7237
2010-01-081.7408
2010-01-071.7299
2010-01-061.7344
2010-01-051.7302
2010-01-041.7489
2010-01-031.76
2010-01-021.76
2010-01-011.76
2009-12-311.7543
2009-12-301.7527
2009-12-291.7576
2009-12-281.768
2009-12-271.7689
2009-12-261.7689
2009-12-251.7689
2009-12-241.775
2009-12-231.7646
2009-12-221.7595
2009-12-211.7566
2009-12-201.7689
2009-12-191.7689
2009-12-181.7678
2009-12-171.7689
2009-12-161.7532
2009-12-151.7604
2009-12-141.7642
2009-12-131.7532
2009-12-121.7532
2009-12-111.7459
2009-12-101.7535
2009-12-091.7637
2009-12-081.7597
2009-12-071.7749
2009-12-061.7551
2009-12-051.7551
2009-12-041.7432
2009-12-031.7457
2009-12-021.753
2009-12-011.7556
2009-11-301.7587
2009-11-291.7738
2009-11-281.7738
2009-11-271.7717
2009-11-261.7524
2009-11-251.7525
2009-11-241.7552
2009-11-231.752
2009-11-221.775
2009-11-211.775
2009-11-201.7761
2009-11-191.7715
2009-11-181.7508
2009-11-171.7583
2009-11-161.7491
2009-11-151.7552
2009-11-141.7552
2009-11-131.7595
2009-11-121.7515
2009-11-111.7366
2009-11-101.7532
2009-11-091.7473
2009-11-081.7522
2009-11-071.7522
2009-11-061.7501
2009-11-051.7591
2009-11-041.7767
2009-11-031.7792
2009-11-021.7562
2009-11-011.7465
2009-10-311.7465
2009-10-301.7376
2009-10-291.7459
2009-10-281.7536
2009-10-271.7046
2009-10-261.7051
2009-10-251.7175
2009-10-241.7175
2009-10-231.7147
2009-10-221.7192
2009-10-211.7314
2009-10-201.7152
2009-10-191.7286
2009-10-181.7253
2009-10-171.7253
2009-10-161.7291
2009-10-151.7327
2009-10-141.7292
2009-10-131.7303
2009-10-121.731
2009-10-111.7366
2009-10-101.7366
2009-10-091.7353
2009-10-081.742
2009-10-071.7437
2009-10-061.7345
2009-10-051.7462
2009-10-041.7524
2009-10-031.7524
2009-10-021.7592
2009-10-011.7505
2009-09-301.7636
2009-09-291.755
2009-09-281.7445
2009-09-271.7526
2009-09-261.7526
2009-09-251.7553
2009-09-241.735
2009-09-231.7252
2009-09-221.7347
2009-09-211.7312
2009-09-201.7346
2009-09-191.7346
2009-09-181.7394
2009-09-171.7497
2009-09-161.7476
2009-09-151.7519
2009-09-141.7657
2009-09-131.7581
2009-09-121.7581
2009-09-111.7504
2009-09-101.7652
2009-09-091.7727
2009-09-081.7671
2009-09-071.7491
2009-09-061.7543
2009-09-051.7543
2009-09-041.7429
2009-09-031.7488
2009-09-021.7797
2009-09-011.7632
2009-08-311.7722
2009-08-301.7729
2009-08-291.7729
2009-08-281.7659
2009-08-271.7836
2009-08-261.7636
2009-08-251.7615
2009-08-241.7624
2009-08-231.7698
2009-08-221.7698
2009-08-211.7949
2009-08-201.7949
2009-08-191.7883
2009-08-181.7836
2009-08-171.7688
2009-08-161.7641
2009-08-151.7641
2009-08-141.7502
2009-08-131.7647
2009-08-121.7863
2009-08-111.7982
2009-08-101.7908
2009-08-091.8149
2009-08-081.8149
2009-08-071.7942
2009-08-061.8211
2009-08-051.8139
2009-08-041.8069
2009-08-031.7787
2009-08-021.7693
2009-08-011.7693
2009-07-311.7682
2009-07-301.7611
2009-07-291.766
2009-07-281.7511
2009-07-271.7649
2009-07-261.7959
2009-07-251.7959
2009-07-241.7979
2009-07-231.8025
2009-07-221.8153
2009-07-211.8209
2009-07-201.8138
2009-07-191.8009
2009-07-181.8009
2009-07-171.8015
2009-07-161.8023
2009-07-151.8119
2009-07-141.8383
2009-07-131.8471
2009-07-121.8532
2009-07-111.8532
2009-07-101.8526
2009-07-091.8401
2009-07-081.8457
2009-07-071.8141
2009-07-061.8358
2009-07-051.8068
2009-07-041.8068
2009-07-031.8017
2009-07-021.7912
2009-07-011.7986
2009-06-301.816
2009-06-291.8298
2009-06-281.8393
2009-06-271.8393
2009-06-261.8346
2009-06-251.8497
2009-06-241.8249
2009-06-231.8462
2009-06-221.8545
2009-06-211.8416
2009-06-201.8416
2009-06-191.8365
2009-06-181.8392
2009-06-171.8558
2009-06-161.8343

forex