Histórico Bolivar Fuerte / Rial iraní (VEF/IRR)

Bolivar Fuerte<=>Rial iraní. precios históricos. Actualización diaria


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateVEF/IRR
2012-02-182857.9069
2012-02-172857.92
2012-02-162860.2183
2012-02-152857.5776
2012-02-142797.2932
2012-02-132799.0211
2012-02-122861.5065
2012-02-112861.5065
2012-02-102798.9231
2012-02-092798.9214
2012-02-082634.4024
2012-02-072631.5069
2012-02-062631.1872
2012-02-052855.5763
2012-02-042855.5763
2012-02-032632.3955
2012-02-022631.8134
2012-02-012631.3839
2012-01-312633.6464
2012-01-302632.4007
2012-01-292151.6352
2012-01-282151.6352
2012-01-272638.2026
2012-01-262632.3788
2012-01-252639.4266
2012-01-242637.8962
2012-01-232633.1942
2012-01-222632.4121
2012-01-212632.4121
2012-01-202633.316
2012-01-192633.0922
2012-01-182633.0922
2012-01-172635.3856
2012-01-162622.9088
2012-01-152623.7618
2012-01-142623.7618
2012-01-132625.6448
2012-01-122624.684
2012-01-112604.412
2012-01-102606.543
2012-01-092601.3761
2012-01-082611.0219
2012-01-072611.0219
2012-01-062608.8057
2012-01-052596.7928
2012-01-042608.0532
2012-01-032608.2537
2012-01-022600.1007
2012-01-012594.7308
2011-12-312594.7308
2011-12-302598.7403
2011-12-292558.6553
2011-12-282579.5084
2011-12-272594.0728
2011-12-262561.1735
2011-12-252576.1623
2011-12-242576.1623
2011-12-232578.9061
2011-12-222572.5792
2011-12-212567.2824
2011-12-202564.013
2011-12-192566.8081
2011-12-182562.1079
2011-12-172562.1079
2011-12-162562.8015
2011-12-152562.277
2011-12-142536.3217
2011-12-132554.4537
2011-12-122533.495
2011-12-112541.9454
2011-12-102541.9454
2011-12-092535.5927
2011-12-082534.5567
2011-12-072534.5567
2011-12-062533.4808
2011-12-052532.3456
2011-12-042534.3038
2011-12-032534.3038
2011-12-022530.8345
2011-12-012532.4081
2011-11-302531.1398
2011-11-292539.0991
2011-11-282541.4482
2011-11-272537.0119
2011-11-262537.0119
2011-11-252541.6295
2011-11-242540.1514
2011-11-232537.0851
2011-11-222537.9532
2011-11-212528.6413
2011-11-202527.8973
2011-11-192527.8973
2011-11-182523.0891
2011-11-172541.5649
2011-11-162526.5172
2011-11-152526.6053
2011-11-142530.9893
2011-11-132529.5394
2011-11-122529.5394
2011-11-112531.1484
2011-11-102524.4173
2011-11-092520.3015
2011-11-082521.4432
2011-11-072530.7346
2011-11-062527.2569
2011-11-052527.2569
2011-11-042530.0713
2011-11-032530.0009
2011-11-022530.6736
2011-11-012511.3673
2011-10-312499.2455
2011-10-302480.2467
2011-10-292480.2467
2011-10-282498.0849
2011-10-272495.6922
2011-10-262497.9926
2011-10-252499.2964
2011-10-242456.7827
2011-10-232497.5162
2011-10-222497.5162
2011-10-212463.3911
2011-10-202470.4566
2011-10-192463.8055
2011-10-182462.8894
2011-10-172455.2239
2011-10-162455.5994
2011-10-152455.5994
2011-10-142458.4766
2011-10-132465.9277
2011-10-122457.2784
2011-10-112482.127
2011-10-102468.2461
2011-10-092476.6106
2011-10-082476.6106
2011-10-072483.6855
2011-10-062494.5906
2011-10-052502.9094
2011-10-042502.8152
2011-10-032507.1702
2011-10-022512.9104
2011-10-012512.9104
2011-09-302506.8068
2011-09-292505.9708
2011-09-282499.099
2011-09-272518.1244
2011-09-262511.1288
2011-09-252511.1288
2011-09-242511.1288
2011-09-232509.0293
2011-09-222497.3833
2011-09-212498.478
2011-09-202498.4012
2011-09-192498.0331
2011-09-182492.2781
2011-09-172492.2781
2011-09-162490.8464
2011-09-152477.5587
2011-09-142495.6443
2011-09-132496.1993
2011-09-122495.2572
2011-09-112493.2296
2011-09-102493.2296
2011-09-092469.8394
2011-09-082469.4091
2011-09-072469.8467
2011-09-062473.3584
2011-09-052479.7251
2011-09-042478.6283
2011-09-032478.6283
2011-09-022470.6583
2011-09-012468.1926
2011-08-312469.3999
2011-08-302469.849
2011-08-292466.2377
2011-08-282468.899
2011-08-272468.899
2011-08-262470.5882
2011-08-252469.9896
2011-08-242469.9997
2011-08-232469.9963
2011-08-222454.6191
2011-08-212470.3815
2011-08-202470.3815
2011-08-192469.4309
2011-08-182468.3045
2011-08-172440.3414
2011-08-162440.3414
2011-08-152462.43
2011-08-142459.9699
2011-08-132459.9699
2011-08-122464.9746
2011-08-112459.5175
2011-08-102451.0788
2011-08-092467.0113
2011-08-082497.6365
2011-08-072465.7169
2011-08-062465.7169
2011-08-052482.1145
2011-08-042452.8815
2011-08-032449.3451
2011-08-022456.2684
2011-08-012438.2084
2011-07-312426.3103
2011-07-302426.3103
2011-07-292462.3274
2011-07-282468.9006
2011-07-272469.9928
2011-07-262469.081
2011-07-252479.6078
2011-07-242439.431
2011-07-232439.431
2011-07-222469.2285
2011-07-212470.5892
2011-07-200.0004
2011-07-190
2011-07-182467.8811
2011-07-170
2011-07-162437.3569
2011-07-152469.3304
2011-07-142463.5702
2011-07-132468.9501
2011-07-122468.5848
2011-07-112470.2363
2011-07-102473.7821
2011-07-092473.7821
2011-07-082476.2291
2011-07-072475.2488
2011-07-062479.0169
2011-07-052474.1561
2011-07-042515.7283
2011-07-032514.4799
2011-07-022514.4799
2011-07-012476.6496
2011-06-302509.8478
2011-06-292539.1869
2011-06-282562.5255
2011-06-272555.7094
2011-06-262555.8547
2011-06-252555.8547
2011-06-242585.6975
2011-06-232586.4369
2011-06-222609.1736
2011-06-212632.1
2011-06-202673.7663
2011-06-192690.1461
2011-06-182690.1461
2011-06-172688.9815
2011-06-162677.9714
2011-06-152707.8579
2011-06-142491.4005
2011-06-132467.8168
2011-06-122467.7982
2011-06-112467.7982
2011-06-102469.095
2011-06-092470.6445
2011-06-082469.9366
2011-06-072469.8314
2011-06-062450.4242
2011-06-052468.3941
2011-06-042468.3941
2011-06-032469.3208
2011-06-022468.4027
2011-06-012469.4013
2011-05-312476.8501
2011-05-302458.2342
2011-05-292472.0133
2011-05-282472.0133
2011-05-272469.3583
2011-05-262469.3169
2011-05-252470.4585
2011-05-242470.557
2011-05-232482.3105
2011-05-222469.9919
2011-05-212469.9919
2011-05-202469.1535
2011-05-192469.4224
2011-05-182461.5347
2011-05-172467.0006
2011-05-162474.9682
2011-05-152445.2621
2011-05-142445.271
2011-05-132446.1087
2011-05-122447.8121
2011-05-112444.7067
2011-05-102446.1251
2011-05-092444.8112
2011-05-082440.2889
2011-05-072440.2889
2011-05-062438.4109
2011-05-052444.9709
2011-05-042446.1313
2011-05-032445.1869
2011-05-022452.8602
2011-05-012443.1965
2011-04-302443.1965
2011-04-292445.7101
2011-04-282446.1234
2011-04-272446.3756
2011-04-262443.1676
2011-04-252445.3874
2011-04-242432.1393
2011-04-232432.1393
2011-04-222432.1503
2011-04-212432.3032
2011-04-202432.1429
2011-04-192429.1285
2011-04-182428.752
2011-04-172425.3411
2011-04-162425.3411
2011-04-152428.0638
2011-04-142427.6394
2011-04-132428.6589
2011-04-122427.4628
2011-04-112428.6313
2011-04-102428.0843
2011-04-092428.0499
2011-04-082425.344
2011-04-072426.3804
2011-04-062428.3988
2011-04-052423.3757
2011-04-042413.4329
2011-04-032425.8102
2011-04-022425.8102
2011-04-012427.467
2011-03-312427.6466
2011-03-302414.891
2011-03-292415.8322
2011-03-282433.251
2011-03-272413.7259
2011-03-262413.6889
2011-03-252416.8311
2011-03-242414.7906
2011-03-232414.7082
2011-03-222415.8176
2011-03-212394.3437
2011-03-202394.5835
2011-03-192394.5835
2011-03-182400.7546
2011-03-172399.7022
2011-03-162397.2333
2011-03-152397.4787
2011-03-142384.6128
2011-03-132397.6769
2011-03-122397.6769
2011-03-112397.2148
2011-03-102399.5105
2011-03-092404.1675
2011-03-082403.2814
2011-03-072401.3933
2011-03-062402.6619
2011-03-052402.6619
2011-03-042402.2655
2011-03-032404.1963
2011-03-022404.0823
2011-03-012405.5293
2011-02-282404.2001
2011-02-272402.9851
2011-02-262402.9779
2011-02-252403.5655
2011-02-242405.7812
2011-02-232404.0971
2011-02-222406.3428
2011-02-212416.3388
2011-02-202413.5975
2011-02-192412.497
2011-02-182415.8404
2011-02-172415.8494
2011-02-162415.2957
2011-02-152416.5188
2011-02-142415.9111
2011-02-132415.1622
2011-02-122415.1622
2011-02-112414.0826
2011-02-102415.8608
2011-02-092415.2738
2011-02-082411.362
2011-02-072415.4204
2011-02-062414.0873
2011-02-052409.8058
2011-02-042416.6966
2011-02-032414.0721
2011-02-022416.4283
2011-02-012420.2367
2011-01-312420.5063
2011-01-302411.7963
2011-01-292411.8108
2011-01-282420.5868
2011-01-272418.4419
2011-01-262420.5151
2011-01-252417.8649
2011-01-242419.9088
2011-01-232417.4875
2011-01-222417.5176
2011-01-212419.8165
2011-01-202419.3655
2011-01-192419.4236
2011-01-182419.9397
2011-01-172419.9378
2011-01-162416.9415
2011-01-152415.8058
2011-01-142423.4223
2011-01-132423.012
2011-01-122417.0251
2011-01-112416.422
2011-01-102411.7509
2011-01-092410.196
2011-01-082409.631
2011-01-072409.631
2011-01-062411.1742
2011-01-052409.5226
2011-01-042411.7432
2011-01-032411.1871
2011-01-022408.5775
2011-01-012408.5835
2010-12-312415.8593
2010-12-302415.8315
2010-12-292416.1166
2010-12-282414.2199
2010-12-272415.8173
2010-12-262411.4843
2010-12-252411.4962
2010-12-242415.8296
2010-12-232413.6578
2010-12-222422.538
2010-12-212422.8517
2010-12-202423.2371
2010-12-192417.8978
2010-12-182417.9162
2010-12-172423.4316
2010-12-162421.1008
2010-12-152419.9298
2010-12-142421.8139
2010-12-132423.3996
2010-12-122420.6601
2010-12-112420.6527
2010-12-102422.8429
2010-12-092422.8407
2010-12-082422.8066
2010-12-072422.9447
2010-12-062422.828
2010-12-052416.8877
2010-12-042415.8423
2010-12-032421.0035
2010-12-022422.8249
2010-12-012423.4229
2010-11-302422.1804
2010-11-292423.3941
2010-11-282413.9586
2010-11-272413.9483
2010-11-262423.4083
2010-11-252423.585
2010-11-242421.6808
2010-11-232421.6808
2010-11-222423.0743
2010-11-212418.5777
2010-11-202418.5777
2010-11-192424.9039
2010-11-182422.8067
2010-11-172423.4337
2010-11-162420.8637
2010-11-152423.9829
2010-11-142417.0066
2010-11-132417.1539
2010-11-122424.7888
2010-11-112422.6333
2010-11-102422.8174
2010-11-092420.5983
2010-11-082423.6519
2010-11-072418.0908
2010-11-062418.0908
2010-11-052422.0712
2010-11-042423.9912
2010-11-032423.0015
2010-11-022428.8346
2010-11-012424.316
2010-10-312425.9568
2010-10-302425.9568
2010-10-292428.4686
2010-10-282427.4747
2010-10-272428.6484
2010-10-262438.0203
2010-10-252439.058
2010-10-242435.9216
2010-10-232435.9216
2010-10-222438.0327
2010-10-212440.2936
2010-10-202437.5106
2010-10-192443.8316
2010-10-182445.1795
2010-10-172443.8544
2010-10-162438.0137
2010-10-152447.2784
2010-10-142447.3027
2010-10-132446.6995
2010-10-122446.1171
2010-10-112446.6975
2010-10-102441.6696
2010-10-092441.6696
2010-10-082385.6417
2010-10-072387.8751
2010-10-062386.348
2010-10-052389.0632
2010-10-042385.7815
2010-10-032384.3165
2010-10-022384.3165
2010-10-012393.4239
2010-09-302388.2652
2010-09-292361.3314
2010-09-282361.3314
2010-09-272361.3314
2010-09-262361.3314
2010-09-252361.3314
2010-09-242361.3314
2010-09-232312.3805
2010-09-222325.2002
2010-09-212328.6036
2010-09-202328.4692
2010-09-192328.4692
2010-09-182327.3903
2010-09-172327.6681
2010-09-162324.9204
2010-09-152327.1498
2010-09-142325.3377
2010-09-132325.1006
2010-09-122323.8678
2010-09-112323.8763
2010-09-102322.2784
2010-09-092326.2926
2010-09-082327.8949
2010-09-072871.823
2010-09-062325.3277
2010-09-052325.3277
2010-09-042325.3277
2010-09-032325.3277
2010-09-022327.0691
2010-09-012325.728
2010-08-312313.9577
2010-08-302326.496
2010-08-292326.496
2010-08-282326.496
2010-08-272326.496
2010-08-262319.5481
2010-08-252319.5481
2010-08-242319.5481
2010-08-232319.5481
2010-08-222319.5481
2010-08-212319.5481
2010-08-202319.5481
2010-08-192326.4911
2010-08-182313.9618
2010-08-172326.9698
2010-08-162326.9698
2010-08-152313.819
2010-08-142313.819
2010-08-132313.819
2010-08-122324.6638
2010-08-112326.6218
2010-08-102327.5251
2010-08-092320.9623
2010-08-082326.4245
2010-08-072326.4245
2010-08-062326.4245
2010-08-052314.9313
2010-08-042326.8479
2010-08-032326.8479
2010-08-022320.3733
2010-08-012328.2071
2010-07-312328.2071
2010-07-302328.2071
2010-07-292314.5508
2010-07-282326.5485
2010-07-272319.6257
2010-07-262326.7144
2010-07-252326.2125
2010-07-242326.2125
2010-07-232326.2125
2010-07-222326.8983
2010-07-212320.9001
2010-07-202318.6068
2010-07-192319.9014
2010-07-182314.7323
2010-07-172314.7323
2010-07-162314.7323
2010-07-152316.3677
2010-07-142325.9109
2010-07-132315.0004
2010-07-122315.0004
2010-07-112315.0004
2010-07-102315.0004
2010-07-092315.0004
2010-07-082315.0004
2010-07-072315.0004
2010-07-062313.9237
2010-07-052326.3941
2010-07-042314.6466
2010-07-032321.0082
2010-07-022321.0082
2010-07-012321.0082
2010-06-302321.0082
2010-06-292326.6645
2010-06-282326.6645
2010-06-272316.2658
2010-06-262316.2658
2010-06-252316.2658
2010-06-242325.6762
2010-06-232315.8069
2010-06-222315.8069
2010-06-212315.8069
2010-06-202315.8069
2010-06-192315.8069
2010-06-182320.1014
2010-06-172329.8646
2010-06-162329.8646
2010-06-152329.8646
2010-06-142328.1913
2010-06-132329.1214
2010-06-122329.1214
2010-06-112329.1214
2010-06-102323.4264
2010-06-092331.8566
2010-06-082331.8566
2010-06-072331.6772
2010-06-062331.9757
2010-06-052331.9757
2010-06-042331.9757
2010-06-032330.5903
2010-06-022346.797
2010-06-012358.3341
2010-05-312331.0003
2010-05-302331.9994
2010-05-292331.9994
2010-05-282331.9994
2010-05-272327.4373
2010-05-262327.4373
2010-05-252327.0318
2010-05-242320.5301
2010-05-232320.2077
2010-05-222320.2077
2010-05-212320.2077
2010-05-202314.5512
2010-05-192310.0163
2010-05-182315.0737
2010-05-172314.3342
2010-05-162312.6429
2010-05-152312.6429
2010-05-142312.6429
2010-05-132313.9557
2010-05-122312.7717
2010-05-112309.2955
2010-05-102362.9018
2010-05-092305.4204
2010-05-082305.4204
2010-05-072305.4204
2010-05-062302.7586
2010-05-052341.9646
2010-05-042341.6369
2010-05-032315.4703
2010-05-022327.5349
2010-05-012327.5349
2010-04-302327.5349
2010-04-292340.8309
2010-04-282341.5203
2010-04-272332.9309
2010-04-262328.1384
2010-04-252330.8664
2010-04-242330.8664
2010-04-232330.8664
2010-04-222324.2666
2010-04-212303.0706
2010-04-202299.4044
2010-04-192309.1373
2010-04-182291.2862
2010-04-172291.2862
2010-04-162291.2862
2010-04-152290.0687
2010-04-142300.8573
2010-04-132283.0218
2010-04-122282.8912
2010-04-112316.4591
2010-04-102316.4591
2010-04-092316.4591
2010-04-082301.7669
2010-04-072297.1519
2010-04-062303.3563
2010-04-052301.7217
2010-04-042301.7217
2010-04-032301.7217
2010-04-022301.7217
2010-04-012301.7217
2010-03-312311.4942
2010-03-302302.6628
2010-03-292314.8802
2010-03-282301.2184
2010-03-272301.2184
2010-03-262301.2184
2010-03-252303.5674
2010-03-242301.3517
2010-03-232301.8554
2010-03-222295.9491
2010-03-212296.198
2010-03-202296.198
2010-03-192296.198
2010-03-182301.4588
2010-03-172300.2641
2010-03-162300.576
2010-03-152295.322
2010-03-142265.9593
2010-03-132265.9593
2010-03-122265.9593
2010-03-112283.6611
2010-03-102291.6368
2010-03-092300.9481
2010-03-082283.6517
2010-03-072300.921
2010-03-062300.921
2010-03-052300.921
2010-03-042282.9122
2010-03-032293.1365
2010-03-022301.7808
2010-03-012305.8935
2010-02-282297.2306
2010-02-272297.2306
2010-02-262297.2306
2010-02-252385.8848
2010-02-242373.2878
2010-02-232301.7598
2010-02-222299.9046
2010-02-212301.2097
2010-02-202301.2097
2010-02-192301.2097
2010-02-182301.2959
2010-02-172294.6606
2010-02-162300.0656
2010-02-152298.7918
2010-02-142299.2354
2010-02-132299.2354
2010-02-122299.2354
2010-02-112294.3752
2010-02-102299.7906
2010-02-092301.4427
2010-02-082302.4911
2010-02-072303.2157
2010-02-062303.2157
2010-02-052303.2157
2010-02-042303.7583
2010-02-032302.6508
2010-02-022303.0382
2010-02-012303.4128
2010-01-312304.1422
2010-01-302304.1422
2010-01-292304.1422
2010-01-282304.2039
2010-01-272303.9754
2010-01-262303.9759
2010-01-252303.9836
2010-01-242303.3524
2010-01-232303.3524
2010-01-222303.3524
2010-01-212292.4763
2010-01-202303.3162
2010-01-192303.2197
2010-01-182303.0274
2010-01-172305.336
2010-01-162305.336
2010-01-152305.336
2010-01-144606.6932
2010-01-134600.7397
2010-01-124585.6151
2010-01-114601.9875
2010-01-104597.1734
2010-01-094597.1734
2010-01-084597.1734
2010-01-074603.1684
2010-01-064604.0353
2010-01-054606.2183
2010-01-044604.2352
2010-01-034594.386
2010-01-024594.386
2010-01-014594.386
2009-12-314594.386
2009-12-304607.0059
2009-12-294607.0059
2009-12-284606.3712
2009-12-274608.3323
2009-12-264608.3323
2009-12-254608.3323
2009-12-244608.3323
2009-12-234608.3323
2009-12-224608.3323
2009-12-214608.3323
2009-12-204608.3323
2009-12-194608.3323
2009-12-184608.3323
2009-12-174605.4466
2009-12-164596.7435
2009-12-154606.485
2009-12-144608.1171
2009-12-134606.4915
2009-12-124606.4915
2009-12-114606.4915
2009-12-104605.9944
2009-12-094605.0257
2009-12-084593.9411
2009-12-074609.4006
2009-12-064605.0012
2009-12-054605.0012
2009-12-044605.0012
2009-12-034610.4695
2009-12-024611.5858
2009-12-014616.1726
2009-11-304613.8795
2009-11-294613.1997
2009-11-284613.1997
2009-11-274613.1997
2009-11-264612.9251
2009-11-254613.143
2009-11-244597.1891
2009-11-234612.4495
2009-11-224612.32
2009-11-214612.32
2009-11-204612.32
2009-11-194611.6149
2009-11-184613.2485
2009-11-174612.8663
2009-11-164612.6326
2009-11-154608.2425
2009-11-144608.2425
2009-11-134608.2425
2009-11-124.3669
2009-11-114588.1934
2009-11-104609.3626
2009-11-094605.1913
2009-11-084614.1777
2009-11-074614.1777
2009-11-064614.1777
2009-11-054610.4388
2009-11-044608.665
2009-11-034610.0391
2009-11-024608.7507
2009-11-014610.2306
2009-10-314610.2306
2009-10-304610.2306
2009-10-294610.9353
2009-10-284609.6234
2009-10-274600.6207
2009-10-264600.6207
2009-10-254598.5628
2009-10-244598.5628
2009-10-234598.5628
2009-10-224598.9179
2009-10-214582.8099
2009-10-204597.1455
2009-10-194597.8649
2009-10-184583.3399
2009-10-174583.3399
2009-10-164583.3399
2009-10-154583.8405
2009-10-144582.8905
2009-10-134594.9819
2009-10-124595.1259
2009-10-114593.173
2009-10-104593.173
2009-10-094593.173
2009-10-084611.6643
2009-10-074595.0412
2009-10-064591.6897
2009-10-054591.9731
2009-10-044591.1469
2009-10-034591.1469
2009-10-024591.1469
2009-10-014599.6647
2009-09-304600.4207
2009-09-294600.4207
2009-09-284611.6041
2009-09-274572.1705
2009-09-264572.1705
2009-09-254572.1705
2009-09-244570.1265
2009-09-234570.7508
2009-09-224574.063
2009-09-214581.4701
2009-09-204581.4701
2009-09-194581.4701
2009-09-184581.4701
2009-09-174584.2368
2009-09-164584.2368
2009-09-154594.2694
2009-09-144616.0972
2009-09-134592.6337
2009-09-124592.6337
2009-09-114592.6337
2009-09-104592.9688
2009-09-094613.7264
2009-09-084618.045
2009-09-074616.8574
2009-09-064615.7132
2009-09-054615.7132
2009-09-044615.7132
2009-09-034620.561
2009-09-024622.1351
2009-09-014597.4359
2009-08-314610.1438
2009-08-304599.8064
2009-08-294599.8064
2009-08-284599.8064
2009-08-274617.8321
2009-08-264608.6322
2009-08-254611.7824
2009-08-244603.5643
2009-08-234610.5917
2009-08-224610.5917
2009-08-214636.3274
2009-08-204636.3274
2009-08-194636.3274
2009-08-184636.3274
2009-08-174633.3958
2009-08-164629.5242
2009-08-154629.5242
2009-08-144629.5242
2009-08-134627.955
2009-08-124640.5454
2009-08-114644.438
2009-08-104637.0812
2009-08-094601.4549
2009-08-084601.4549
2009-08-074601.4549
2009-08-064619.4604
2009-08-054614.9154
2009-08-044618.9888
2009-08-034625.3353
2009-08-024621.3898
2009-08-014621.3898
2009-07-314621.3898
2009-07-304621.5993
2009-07-294621.5337
2009-07-284617.7482
2009-07-274615.9663
2009-07-264618.757
2009-07-254618.757
2009-07-244618.757
2009-07-234624.9609
2009-07-224624.9609
2009-07-214624.9609
2009-07-204624.9609
2009-07-194624.9609
2009-07-184624.9609
2009-07-174624.9609
2009-07-164624.9609
2009-07-154631.776
2009-07-144638.2386
2009-07-134641.4166
2009-07-124648.5705
2009-07-114648.5705
2009-07-104648.5705
2009-07-094646.1449
2009-07-084633.4502
2009-07-074633.9934
2009-07-064635.2647
2009-07-054617.8134
2009-07-044617.8134
2009-07-034617.8134
2009-07-024619.0582
2009-07-014618.3108
2009-06-304629.5229
2009-06-294604.3542
2009-06-284621.4353
2009-06-274621.4353
2009-06-264621.4353
2009-06-254627.1082
2009-06-244594.6098
2009-06-234629.3856
2009-06-224610.8152
2009-06-214593.9396
2009-06-204593.9396
2009-06-194593.9396
2009-06-184594.609
2009-06-174610.2721
2009-06-164610.2721

forex