Histórico Bolivar Fuerte / Libra libanesa (VEF/LBP)

Bolivar Fuerte<=>Libra libanesa. precios históricos. Actualización diaria


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateVEF/LBP
2012-02-18350.0496
2012-02-17350.5183
2012-02-16350.7122
2012-02-15350.4751
2012-02-14350.5069
2012-02-13350.7104
2012-02-12350.6424
2012-02-11350.6424
2012-02-10350.7103
2012-02-09350.7097
2012-02-08350.6717
2012-02-07350.7515
2012-02-06350.7086
2012-02-05350.5247
2012-02-04350.5247
2012-02-03350.7127
2012-02-02350.7918
2012-02-01350.5809
2012-01-31350.7256
2012-01-30350.7136
2012-01-29350.8736
2012-01-28350.8736
2012-01-27350.7131
2012-01-26350.5181
2012-01-25350.521
2012-01-24350.5181
2012-01-23350.7094
2012-01-22350.8768
2012-01-21350.8768
2012-01-20350.7127
2012-01-19350.5275
2012-01-18350.5275
2012-01-17350.709
2012-01-16350.7354
2012-01-15350.9856
2012-01-14350.9856
2012-01-13350.5595
2012-01-12350.7108
2012-01-11350.711
2012-01-10350.6848
2012-01-09350.6569
2012-01-08350.9909
2012-01-07350.9909
2012-01-06350.7365
2012-01-05350.782
2012-01-04350.7307
2012-01-03350.7309
2012-01-02350.7257
2012-01-01350.9876
2011-12-31350.9876
2011-12-30350.5435
2011-12-29350.5062
2011-12-28350.7264
2011-12-27350.7289
2011-12-26350.5315
2011-12-25350.9894
2011-12-24350.9894
2011-12-23350.7267
2011-12-22350.7251
2011-12-21350.73
2011-12-20350.7284
2011-12-19350.7276
2011-12-18350.9846
2011-12-17350.9846
2011-12-16350.754
2011-12-15350.5226
2011-12-14350.5396
2011-12-13350.7274
2011-12-12350.7285
2011-12-11350.8692
2011-12-10350.8692
2011-12-09350.8582
2011-12-08350.7283
2011-12-07350.7283
2011-12-06350.7264
2011-12-05350.7304
2011-12-04350.9874
2011-12-03350.9874
2011-12-02350.523
2011-12-01350.7407
2011-11-30350.7265
2011-11-29350.5368
2011-11-28350.701
2011-11-27350.8717
2011-11-26350.8717
2011-11-25350.7249
2011-11-24350.5544
2011-11-23350.5809
2011-11-22350.7014
2011-11-21350.5405
2011-11-20350.8726
2011-11-19350.8726
2011-11-18350.7391
2011-11-17350.7177
2011-11-16350.7948
2011-11-15350.4843
2011-11-14350.7047
2011-11-13350.7541
2011-11-12350.7541
2011-11-11350.727
2011-11-10350.7302
2011-11-09350.5797
2011-11-08350.3886
2011-11-07350.8297
2011-11-06350.7593
2011-11-05350.7593
2011-11-04350.7395
2011-11-03350.7281
2011-11-02350.7267
2011-11-01350.7295
2011-10-31350.7288
2011-10-30350.8719
2011-10-29350.8719
2011-10-28350.7291
2011-10-27350.5908
2011-10-26350.649
2011-10-25350.8008
2011-10-24350.7514
2011-10-23350.7576
2011-10-22350.7576
2011-10-21350.7653
2011-10-20350.7288
2011-10-19350.7249
2011-10-18350.5265
2011-10-17350.7295
2011-10-16350.9883
2011-10-15350.9883
2011-10-14350.7275
2011-10-13350.3776
2011-10-12350.1593
2011-10-11350.0154
2011-10-10350.0268
2011-10-09350.2897
2011-10-08350.2897
2011-10-07350.7019
2011-10-06350.4991
2011-10-05350.8045
2011-10-04350.7898
2011-10-03350.8463
2011-10-02351.102
2011-10-01351.102
2011-09-30350.7957
2011-09-29351.0789
2011-09-28351.3069
2011-09-27351.342
2011-09-26351.3068
2011-09-25351.3068
2011-09-24351.3068
2011-09-23350.7275
2011-09-22350.8468
2011-09-21350.8818
2011-09-20352.2733
2011-09-19349.2958
2011-09-18350.8718
2011-09-17350.8718
2011-09-16349.5167
2011-09-15354.051
2011-09-14353.1768
2011-09-13351.297
2011-09-12352.6476
2011-09-11350.7449
2011-09-10350.7449
2011-09-09343.9612
2011-09-08346.9956
2011-09-07352.4556
2011-09-06349.2626
2011-09-05348.5875
2011-09-04351.2975
2011-09-03351.2975
2011-09-02348.9681
2011-09-01347.8803
2011-08-31349.5026
2011-08-30348.8757
2011-08-29351.6005
2011-08-28350.7402
2011-08-27350.7402
2011-08-26352.2782
2011-08-25350.563
2011-08-24350.5803
2011-08-23352.4283
2011-08-22350.6205
2011-08-21350.629
2011-08-20350.629
2011-08-19354.8518
2011-08-18348.4403
2011-08-17352.6119
2011-08-16351.3374
2011-08-15355.8894
2011-08-14352.6579
2011-08-13352.6579
2011-08-12354.1937
2011-08-11352.9354
2011-08-10347.9561
2011-08-09356.9998
2011-08-08353.8005
2011-08-07352.7135
2011-08-06352.7646
2011-08-05357.2467
2011-08-04346.7183
2011-08-03357.09
2011-08-02350.4734
2011-08-01349.796
2011-07-31352.6068
2011-07-30352.6068
2011-07-29354.9264
2011-07-28351.9351
2011-07-27349.4336
2011-07-26354.4627
2011-07-25352.6166
2011-07-24352.6085
2011-07-23352.6085
2011-07-22351.711
2011-07-21356.5753
2011-07-2013126.3438
2011-07-190
2011-07-18354.2602
2011-07-170
2011-07-16347.9558
2011-07-15352.121
2011-07-14353.9511
2011-07-13358.7743
2011-07-12351.9165
2011-07-11348.0513
2011-07-10353.7348
2011-07-09353.7348
2011-07-08350.4462
2011-07-07353.5257
2011-07-06349.6535
2011-07-05351.5606
2011-07-04352.5702
2011-07-03352.1339
2011-07-02352.1339
2011-07-01353.4214
2011-06-30352.9914
2011-06-29355.3356
2011-06-28354.0258
2011-06-27357.2818
2011-06-26352.8387
2011-06-25352.8387
2011-06-24350.9446
2011-06-23351.1007
2011-06-22351.6222
2011-06-21351.9036
2011-06-20354.7735
2011-06-19352.4639
2011-06-18352.4639
2011-06-17354.735
2011-06-16350.3314
2011-06-15347.0925
2011-06-14352.1111
2011-06-13354.2424
2011-06-12352.232
2011-06-11352.232
2011-06-10348.2156
2011-06-09350.3379
2011-06-08351.2564
2011-06-07354.831
2011-06-06351.193
2011-06-05351.7688
2011-06-04351.7688
2011-06-03355.7532
2011-06-02355.4149
2011-06-01350.4475
2011-05-31350.8164
2011-05-30352.711
2011-05-29351.3285
2011-05-28351.3285
2011-05-27355.4311
2011-05-26351.8314
2011-05-25351.0815
2011-05-24353.6314
2011-05-23350.9456
2011-05-22351.8917
2011-05-21351.8917
2011-05-20348.4214
2011-05-19352.9354
2011-05-18352.0867
2011-05-17355.2341
2011-05-16353.3213
2011-05-15351.6755
2011-05-14351.6775
2011-05-13350.0394
2011-05-12352.4468
2011-05-11347.1351
2011-05-10353.8099
2011-05-09351.4869
2011-05-08351.8797
2011-05-07351.8797
2011-05-06346.1231
2011-05-05345.1733
2011-05-04351.526
2011-05-03351.3995
2011-05-02350.1525
2011-05-01349.7955
2011-04-30349.7955
2011-04-29349.5263
2011-04-28349.7738
2011-04-27349.3643
2011-04-26353.4938
2011-04-25350.7342
2011-04-24350.0184
2011-04-23350.0184
2011-04-22350.04
2011-04-21349.7776
2011-04-20353.064
2011-04-19354.3329
2011-04-18346.9206
2011-04-17349.5565
2011-04-16349.5565
2011-04-15348.86
2011-04-14352.0654
2011-04-13349.9887
2011-04-12351.7001
2011-04-11348.9818
2011-04-10349.6703
2011-04-09349.6663
2011-04-08352.7381
2011-04-07349.386
2011-04-06351.5222
2011-04-05350.259
2011-04-04349.5596
2011-04-03349.5765
2011-04-02349.5765
2011-04-01352.0142
2011-03-31350.2446
2011-03-30350.7183
2011-03-29351.4341
2011-03-28350.6125
2011-03-27350.4676
2011-03-26350.4617
2011-03-25348.0992
2011-03-24352.0447
2011-03-23348.1467
2011-03-22348.4585
2011-03-21350.6647
2011-03-20349.6265
2011-03-19349.6265
2011-03-18352.4311
2011-03-17351.9414
2011-03-16348.4667
2011-03-15350.2201
2011-03-14351.5041
2011-03-13349.5122
2011-03-12349.5122
2011-03-11351.5138
2011-03-10347.3757
2011-03-09350.5134
2011-03-08347.7138
2011-03-07349.5775
2011-03-06350.3739
2011-03-05350.3739
2011-03-04350.6164
2011-03-03352.7177
2011-03-02352.9601
2011-03-01348.4491
2011-02-28351.9611
2011-02-27350.3517
2011-02-26350.352
2011-02-25347.8612
2011-02-24350.9125
2011-02-23351.8622
2011-02-22351.4098
2011-02-21350.0571
2011-02-20350.1996
2011-02-19350.0394
2011-02-18352.3761
2011-02-17351.0047
2011-02-16350.8295
2011-02-15349.1722
2011-02-14348.64
2011-02-13350.4365
2011-02-12350.4365
2011-02-11348.1926
2011-02-10347.2985
2011-02-09351.7953
2011-02-08350.4442
2011-02-07349.2009
2011-02-06350.2828
2011-02-05349.2154
2011-02-04348.4856
2011-02-03344.8747
2011-02-02349.009
2011-02-01352.283
2011-01-31352.3346
2011-01-30349.323
2011-01-29349.3242
2011-01-28347.4509
2011-01-27350.3041
2011-01-26350.3668
2011-01-25350.1772
2011-01-24351.3694
2011-01-23349.4938
2011-01-22349.4963
2011-01-21352.5486
2011-01-20350.3838
2011-01-19350.0883
2011-01-18352.3461
2011-01-17348.3446
2011-01-16349.4413
2011-01-15349.2771
2011-01-14351.0029
2011-01-13356.5752
2011-01-12353.3154
2011-01-11350.8854
2011-01-10350.9946
2011-01-09350.3771
2011-01-08349.2538
2011-01-07347.0348
2011-01-06345.9383
2011-01-05346.1201
2011-01-04348.9467
2011-01-03351.8324
2011-01-02349.3417
2011-01-01349.3405
2010-12-31351.8931
2010-12-30351.7341
2010-12-29352.3034
2010-12-28346.2323
2010-12-27351.1843
2010-12-26349.51
2010-12-25349.5095
2010-12-24349.6894
2010-12-23349.629
2010-12-22349.2976
2010-12-21347.3753
2010-12-20349.354
2010-12-19349.5788
2010-12-18349.5819
2010-12-17347.3016
2010-12-16350.0018
2010-12-15346.5547
2010-12-14348.7648
2010-12-13355.1611
2010-12-12349.5073
2010-12-11349.5082
2010-12-10349.4319
2010-12-09348.1045
2010-12-08350.5716
2010-12-07347.2942
2010-12-06348.752
2010-12-05349.0395
2010-12-04348.8878
2010-12-03354.3121
2010-12-02352.1765
2010-12-01353.4409
2010-11-30345.9497
2010-11-29347.2991
2010-11-28349.106
2010-11-27349.1052
2010-11-26347.874
2010-11-25349.5582
2010-11-24342.9071
2010-11-23344.8276
2010-11-22346.2334
2010-11-21349.6362
2010-11-20349.6362
2010-11-19351.3375
2010-11-18351.5659
2010-11-17350.0397
2010-11-16346.1552
2010-11-15346.8611
2010-11-14349.324
2010-11-13349.5171
2010-11-12351.3222
2010-11-11346.1772
2010-11-10350.3136
2010-11-09347.8086
2010-11-08348.1046
2010-11-07349.6818
2010-11-06349.6818
2010-11-05344.7073
2010-11-04352.6144
2010-11-03352.1356
2010-11-02352.9047
2010-11-01346.8773
2010-10-31349.4723
2010-10-30349.4723
2010-10-29350.6078
2010-10-28352.9332
2010-10-27348.6208
2010-10-26347.14
2010-10-25347.4831
2010-10-24349.7937
2010-10-23349.7937
2010-10-22350.2855
2010-10-21349.5928
2010-10-20354.902
2010-10-19344.5653
2010-10-18352.077
2010-10-17349.3549
2010-10-16349.5066
2010-10-15348.5271
2010-10-14348.6245
2010-10-13350.7469
2010-10-12351.2215
2010-10-11346.8908
2010-10-10349.7064
2010-10-09349.7064
2010-10-08350.331
2010-10-07350.5588
2010-10-06351.9401
2010-10-05354.7727
2010-10-04347.139
2010-10-03350.2004
2010-10-02350.2004
2010-10-01353.3597
2010-09-30350.8616
2010-09-29357.3625
2010-09-28356.227
2010-09-27352.4188
2010-09-26350.4028
2010-09-25350.4028
2010-09-24354.0084
2010-09-23347.8279
2010-09-22354.4194
2010-09-21354.7403
2010-09-20349.881
2010-09-19350.4408
2010-09-18350.2784
2010-09-17348.6664
2010-09-16351.4211
2010-09-15352.0534
2010-09-14353.7942
2010-09-13352.6181
2010-09-12349.542
2010-09-11349.5421
2010-09-10349.3961
2010-09-09350.3631
2010-09-08350.0502
2010-09-07345.3943
2010-09-06350.5043
2010-09-05350.8142
2010-09-04350.8142
2010-09-03350.5768
2010-09-02349.2726
2010-09-01349.0254
2010-08-31350.8003
2010-08-30349.45
2010-08-29351.0799
2010-08-28351.0799
2010-08-27352.194
2010-08-26350.633
2010-08-25347.9258
2010-08-24348.6392
2010-08-23348.5843
2010-08-22349.6178
2010-08-21349.6178
2010-08-20350.633
2010-08-19350.0164
2010-08-18349.3982
2010-08-17351.0128
2010-08-16350.7588
2010-08-15349.4074
2010-08-14349.4074
2010-08-13348.0357
2010-08-12350.7451
2010-08-11344.8177
2010-08-10350.0673
2010-08-09348.4067
2010-08-08349.6732
2010-08-07349.6732
2010-08-06352.0666
2010-08-05349.0848
2010-08-04347.5795
2010-08-03349.2858
2010-08-02351.6218
2010-08-01351.1616
2010-07-31351.1616
2010-07-30349.9317
2010-07-29349.3467
2010-07-28349.5346
2010-07-27349.5962
2010-07-26350.9324
2010-07-25351.0371
2010-07-24351.0371
2010-07-23349.4052
2010-07-22350.9178
2010-07-21347.685
2010-07-20350.9124
2010-07-19349.0603
2010-07-18348.9558
2010-07-17348.9558
2010-07-16347.3333
2010-07-15350.1056
2010-07-14349.4871
2010-07-13353.7055
2010-07-12350.0971
2010-07-11349.5789
2010-07-10349.5789
2010-07-09350.8188
2010-07-08352.8728
2010-07-07351.1704
2010-07-06350.3939
2010-07-05350.3947
2010-07-04348.8372
2010-07-03349.6617
2010-07-02357.1875
2010-07-01356.3157
2010-06-30348.0716
2010-06-29344.7769
2010-06-28347.7171
2010-06-27349.5963
2010-06-26349.5963
2010-06-25351.4274
2010-06-24351.4734
2010-06-23347.1455
2010-06-22346.3936
2010-06-21348.0289
2010-06-20348.8372
2010-06-19348.8372
2010-06-18349.6092
2010-06-17353.0483
2010-06-16350.563
2010-06-15350.9993
2010-06-14347.9367
2010-06-13350.9472
2010-06-12350.9472
2010-06-11348.794
2010-06-10351.2742
2010-06-09350.4348
2010-06-08349.6168
2010-06-07348.2455
2010-06-06351.1903
2010-06-05351.1903
2010-06-04346.747
2010-06-03346.3925
2010-06-02350.075
2010-06-01351.6035
2010-05-31350.2065
2010-05-30351.0337
2010-05-29351.0337
2010-05-28346.0573
2010-05-27350.9067
2010-05-26345.2765
2010-05-25352.6717
2010-05-24348.6854
2010-05-23351.071
2010-05-22351.071
2010-05-21351.6571
2010-05-20354.9651
2010-05-19352.6272
2010-05-18342.6634
2010-05-17349.9382
2010-05-16349.6414
2010-05-15349.6414
2010-05-14345.691
2010-05-13347.9774
2010-05-12348.0129
2010-05-11347.5179
2010-05-10342.9651
2010-05-09349.1962
2010-05-08349.1962
2010-05-07349.4443
2010-05-06347.4942
2010-05-05346.6791
2010-05-04346.2142
2010-05-03348.1901
2010-05-02350.9569
2010-05-01350.9569
2010-04-30348.3968
2010-04-29349.4168
2010-04-28348.1478
2010-04-27346.2824
2010-04-26351.5008
2010-04-25351.2167
2010-04-24351.2167
2010-04-23351.4527
2010-04-22347.5791
2010-04-21349.6272
2010-04-20347.8198
2010-04-19350.8635
2010-04-18351.0863
2010-04-17351.0863
2010-04-16348.2616
2010-04-15349.987
2010-04-14350.5014
2010-04-13350.0791
2010-04-12349.4798
2010-04-11351.0422
2010-04-10351.0422
2010-04-09352.0517
2010-04-08351.6195
2010-04-07348.8727
2010-04-06349.0276
2010-04-05349.7012
2010-04-04349.5959
2010-04-03349.5959
2010-04-02350.1329
2010-04-01352.274
2010-03-31350.3064
2010-03-30347.5122
2010-03-29349.8266
2010-03-28350.9484
2010-03-27350.9484
2010-03-26350.6245
2010-03-25347.679
2010-03-24348.9258
2010-03-23348.3119
2010-03-22351.7794
2010-03-21349.6034
2010-03-20349.6034
2010-03-19348.752
2010-03-18347.9759
2010-03-17348.737
2010-03-16350.3212
2010-03-15350.1008
2010-03-14345.7623
2010-03-13345.7623
2010-03-12349.6228
2010-03-11349.9191
2010-03-10351.7603
2010-03-09352.208
2010-03-08348.4791
2010-03-07350.9906
2010-03-06350.9906
2010-03-05349.9153
2010-03-04347.1704
2010-03-03351.115
2010-03-02351.1043
2010-03-01350.7372
2010-02-28349.3025
2010-02-27349.3025
2010-02-26349.9109
2010-02-25350.5693
2010-02-24349.1891
2010-02-23347.9749
2010-02-22348.6917
2010-02-21351.0827
2010-02-20351.0827
2010-02-19351.3235
2010-02-18350.7319
2010-02-17346.3466
2010-02-16351.7605
2010-02-15349.1522
2010-02-14351.0009
2010-02-13351.0009
2010-02-12349.798
2010-02-11348.397
2010-02-10349.5656
2010-02-09349.8822
2010-02-08349.0334
2010-02-07351.0769
2010-02-06351.0769
2010-02-05348.4949
2010-02-04346.338
2010-02-03346.9866
2010-02-02350.3397
2010-02-01349.4513
2010-01-31351.0382
2010-01-30351.0382
2010-01-29346.5712
2010-01-28348.3939
2010-01-27348.8683
2010-01-26349.1238
2010-01-25349.686
2010-01-24351.097
2010-01-23351.097
2010-01-22349.5372
2010-01-21350.2082
2010-01-20348.8043
2010-01-19349.448
2010-01-18351.5655
2010-01-17351.2213
2010-01-16351.2213
2010-01-15350.0465
2010-01-14700.3715
2010-01-13697.436
2010-01-12699.5545
2010-01-11698.5068
2010-01-10701.8435
2010-01-09701.8435
2010-01-08706.0668
2010-01-07699.5279
2010-01-06702.0501
2010-01-05695.7765
2010-01-04700.31
2010-01-03698.6001
2010-01-02698.6001
2010-01-01695.4812
2009-12-31695.6426
2009-12-30694.918
2009-12-29695.0147
2009-12-28698.0123
2009-12-27699.7625
2009-12-26699.7625
2009-12-25703.821
2009-12-24703.7885
2009-12-23699.2143
2009-12-22695.1266
2009-12-21696.9434
2009-12-20699.7625
2009-12-19699.7625
2009-12-18699.2467
2009-12-17698.9565
2009-12-16697.5169
2009-12-15698.939
2009-12-14699.7999
2009-12-13702.0903
2009-12-12702.0903
2009-12-11691.8941
2009-12-10699.4089
2009-12-09697.8304
2009-12-08698.0801
2009-12-07701.8962
2009-12-06701.932
2009-12-05701.932
2009-12-04689.3688
2009-12-03697.2602
2009-12-02698.4365
2009-12-01699.9886
2009-11-30699.3297
2009-11-29702.1176
2009-11-28702.1176
2009-11-27702.5136
2009-11-26697.6113
2009-11-25701.1533
2009-11-24699.1562
2009-11-23698.9426
2009-11-22702.0937
2009-11-21702.0937
2009-11-20701.3936
2009-11-19702.1036
2009-11-18699.5858
2009-11-17699.5047
2009-11-16699.8567
2009-11-15701.932
2009-11-14701.932
2009-11-13700.7714
2009-11-12696.8228
2009-11-11696.763
2009-11-10699.6945
2009-11-09702.2685
2009-11-08702.8358
2009-11-07702.8358
2009-11-06698.6424
2009-11-05699.6208
2009-11-04703.9808
2009-11-03702.1485
2009-11-02698.8709
2009-11-01702.0217
2009-10-31702.0217
2009-10-30695.9123
2009-10-29701.5116
2009-10-28695.8237
2009-10-27689.5836
2009-10-26691.5968
2009-10-25702.3727
2009-10-24702.3727
2009-10-23697.9309
2009-10-22700.2465
2009-10-21703.3332
2009-10-20696.7236
2009-10-19701.1642
2009-10-18699.1544
2009-10-17699.1544
2009-10-16700.7687
2009-10-15703.0543
2009-10-14701.319
2009-10-13698.5099
2009-10-12703.2057
2009-10-11698.8821
2009-10-10698.8821
2009-10-09697.8321
2009-10-08699.5715
2009-10-07699.8585
2009-10-06699.2203
2009-10-05700.8248
2009-10-04698.9234
2009-10-03698.9234
2009-10-02700.6031
2009-10-01698.2354
2009-09-30703.9552
2009-09-29700.8222
2009-09-28697.7697
2009-09-27698.0812
2009-09-26698.0812
2009-09-25700.8744
2009-09-24693.2021
2009-09-23696.3069
2009-09-22701.1675
2009-09-21698.4143
2009-09-20697.9368
2009-09-19697.9368
2009-09-18699.8058
2009-09-17702.2166
2009-09-16701.3606
2009-09-15702.0185
2009-09-14702.9301
2009-09-13699.0087
2009-09-12699.0087
2009-09-11697.8552
2009-09-10701.2674
2009-09-09700.7345
2009-09-08701.1375
2009-09-07701.936
2009-09-06698.1962
2009-09-05698.1962
2009-09-04700.0225
2009-09-03695.6084
2009-09-02702.1532
2009-09-01693.7913
2009-08-31702.4581
2009-08-30699.1836
2009-08-29699.1836
2009-08-28696.4409
2009-08-27704.6455
2009-08-26697.6911
2009-08-25697.6193
2009-08-24697.5619
2009-08-23698.1246
2009-08-22698.1246
2009-08-21710.1273
2009-08-20707.0597
2009-08-19706.2681
2009-08-18701.4853
2009-08-17699.5277
2009-08-16699.0313
2009-08-15699.0313
2009-08-14694.9086
2009-08-13698.1111
2009-08-12701.7095
2009-08-11698.7115
2009-08-10695.8373
2009-08-09698.3754
2009-08-08698.3754
2009-08-07690.3041
2009-08-06698.9345
2009-08-05699.1592
2009-08-04699.1619
2009-08-03704.8437
2009-08-02698.816
2009-08-01698.816
2009-07-31704.8462
2009-07-30701.3967
2009-07-29694.935
2009-07-28695.238
2009-07-27697.6267
2009-07-26698.7717
2009-07-25698.7717
2009-07-24698.4089
2009-07-23701.1636
2009-07-22703.007
2009-07-21702.7107
2009-07-20706.3974
2009-07-19699.0503
2009-07-18699.0503
2009-07-17699.9457
2009-07-16701.8878
2009-07-15701.9513
2009-07-14700.2187
2009-07-13702.3575
2009-07-12698.6505
2009-07-11698.6505
2009-07-10703.0597
2009-07-09702.6235
2009-07-08699.4392
2009-07-07695.8853
2009-07-06706.2438
2009-07-05699.078
2009-07-04699.078
2009-07-03699.1677
2009-07-02699.5883
2009-07-01703.8601
2009-06-30697.6629
2009-06-29704.374
2009-06-28698.6891
2009-06-27698.6891
2009-06-26696.782
2009-06-25704.9796
2009-06-24694.1447
2009-06-23703.5617
2009-06-22698.0592
2009-06-21698.9946
2009-06-20698.9946
2009-06-19698.5306
2009-06-18701.3188
2009-06-17705.9253
2009-06-16694.8371

forex