Histórico Bolivar Fuerte / Peso mexicano (VEF/MXN)

Bolivar Fuerte<=>Peso mexicano. precios históricos. Actualización diaria


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateVEF/MXN
2012-02-172.9776
2012-02-163.0031
2012-02-152.9628
2012-02-142.9665
2012-02-132.9673
2012-02-122.9808
2012-02-112.9808
2012-02-102.9568
2012-02-092.9617
2012-02-082.9556
2012-02-072.944
2012-02-062.9593
2012-02-052.9637
2012-02-042.9637
2012-02-032.9828
2012-02-022.9989
2012-02-013.0351
2012-01-313.016
2012-01-303.0143
2012-01-293.0192
2012-01-283.0192
2012-01-273.03
2012-01-263.0303
2012-01-253.05
2012-01-243.0644
2012-01-233.0727
2012-01-223.083
2012-01-213.083
2012-01-203.0839
2012-01-193.1259
2012-01-183.1259
2012-01-173.1502
2012-01-163.1667
2012-01-153.1768
2012-01-143.1768
2012-01-133.1503
2012-01-123.17
2012-01-113.176
2012-01-103.1858
2012-01-093.2041
2012-01-083.2091
2012-01-073.2091
2012-01-063.206
2012-01-053.1885
2012-01-043.1909
2012-01-033.2346
2012-01-023.2509
2012-01-013.2486
2011-12-313.2486
2011-12-303.263
2011-12-293.2561
2011-12-283.2632
2011-12-273.2269
2011-12-263.2258
2011-12-253.2211
2011-12-243.2211
2011-12-233.2143
2011-12-223.2226
2011-12-213.2073
2011-12-203.2392
2011-12-193.2356
2011-12-183.2278
2011-12-173.2278
2011-12-163.2309
2011-12-153.2344
2011-12-143.2314
2011-12-133.2249
2011-12-123.1723
2011-12-113.1801
2011-12-103.1801
2011-12-093.1888
2011-12-083.1399
2011-12-073.1399
2011-12-063.1554
2011-12-053.1687
2011-12-043.1587
2011-12-033.1587
2011-12-023.1714
2011-12-013.1859
2011-11-303.2134
2011-11-293.2676
2011-11-283.2826
2011-11-273.294
2011-11-263.294
2011-11-253.3084
2011-11-243.2897
2011-11-233.2629
2011-11-223.2581
2011-11-213.2054
2011-11-203.1642
2011-11-193.1642
2011-11-183.1978
2011-11-173.1767
2011-11-163.1669
2011-11-153.1491
2011-11-143.1443
2011-11-133.1279
2011-11-123.1279
2011-11-113.1564
2011-11-103.1865
2011-11-093.1076
2011-11-083.132
2011-11-073.1365
2011-11-063.1403
2011-11-053.1403
2011-11-043.1151
2011-11-033.1772
2011-11-023.1675
2011-11-013.117
2011-10-313.0479
2011-10-303.0572
2011-10-293.0572
2011-10-283.0538
2011-10-273.1127
2011-10-263.1491
2011-10-253.1143
2011-10-243.1773
2011-10-233.1891
2011-10-223.1891
2011-10-213.1865
2011-10-203.1378
2011-10-193.1154
2011-10-183.1401
2011-10-173.0909
2011-10-163.094
2011-10-153.094
2011-10-143.1373
2011-10-133.0761
2011-10-123.1058
2011-10-113.0891
2011-10-103.1222
2011-10-093.1041
2011-10-083.1041
2011-10-073.1536
2011-10-063.1825
2011-10-053.248
2011-10-043.2478
2011-10-033.2084
2011-10-023.2172
2011-10-013.2172
2011-09-303.1372
2011-09-293.1256
2011-09-283.1075
2011-09-273.1865
2011-09-263.2153
2011-09-253.2153
2011-09-243.2153
2011-09-233.2289
2011-09-223.125
2011-09-213.0688
2011-09-203.0755
2011-09-193.0441
2011-09-183.0116
2011-09-173.0116
2011-09-163.0146
2011-09-153.0213
2011-09-143.0146
2011-09-132.9988
2011-09-122.9634
2011-09-112.9347
2011-09-102.9347
2011-09-092.9149
2011-09-082.9063
2011-09-072.9126
2011-09-062.9217
2011-09-052.8904
2011-09-042.8847
2011-09-032.8847
2011-09-022.8664
2011-09-012.8724
2011-08-312.9187
2011-08-302.8995
2011-08-292.899
2011-08-282.9131
2011-08-272.9131
2011-08-262.9119
2011-08-252.9085
2011-08-242.8732
2011-08-232.8733
2011-08-222.8621
2011-08-212.8533
2011-08-202.8533
2011-08-192.8643
2011-08-182.8368
2011-08-172.8496
2011-08-162.8496
2011-08-152.863
2011-08-142.8846
2011-08-132.8846
2011-08-122.8612
2011-08-112.9162
2011-08-102.8676
2011-08-092.7838
2011-08-082.8478
2011-08-072.7929
2011-08-062.7929
2011-08-052.8053
2011-08-042.7502
2011-08-032.7627
2011-08-022.7301
2011-08-012.7164
2011-07-312.7376
2011-07-302.7376
2011-07-292.7338
2011-07-282.7136
2011-07-272.7076
2011-07-262.7122
2011-07-252.7205
2011-07-242.688
2011-07-232.688
2011-07-222.7008
2011-07-212.7114
2011-07-200.3667
2011-07-190
2011-07-182.7458
2011-07-170
2011-07-162.694
2011-07-152.7293
2011-07-142.7234
2011-07-132.7465
2011-07-122.7414
2011-07-112.7105
2011-07-102.6952
2011-07-092.6952
2011-07-082.6885
2011-07-072.7078
2011-07-062.7076
2011-07-052.6976
2011-07-042.7067
2011-07-032.7073
2011-07-022.7073
2011-07-012.7292
2011-06-302.7381
2011-06-292.7521
2011-06-282.7676
2011-06-272.7801
2011-06-262.7724
2011-06-252.7724
2011-06-242.7606
2011-06-232.7487
2011-06-222.7497
2011-06-212.7579
2011-06-202.7782
2011-06-192.7695
2011-06-182.7695
2011-06-172.7882
2011-06-162.7733
2011-06-152.7486
2011-06-142.7615
2011-06-132.7717
2011-06-122.7707
2011-06-112.7707
2011-06-102.7413
2011-06-092.7561
2011-06-082.745
2011-06-072.739
2011-06-062.7176
2011-06-052.7006
2011-06-042.7006
2011-06-032.7104
2011-06-022.7244
2011-06-012.6947
2011-05-312.7012
2011-05-302.7032
2011-05-292.7044
2011-05-282.7044
2011-05-272.7152
2011-05-262.7158
2011-05-252.7289
2011-05-242.7323
2011-05-232.7183
2011-05-222.7201
2011-05-212.7201
2011-05-202.7071
2011-05-192.7258
2011-05-182.7287
2011-05-172.7407
2011-05-162.7357
2011-05-152.7355
2011-05-142.735
2011-05-132.7132
2011-05-122.7202
2011-05-112.689
2011-05-102.7078
2011-05-092.7043
2011-05-082.7342
2011-05-072.7342
2011-05-062.7244
2011-05-052.7123
2011-05-042.6983
2011-05-032.686
2011-05-022.6819
2011-05-012.6854
2011-04-302.6854
2011-04-292.6916
2011-04-282.6825
2011-04-272.6961
2011-04-262.7026
2011-04-252.7048
2011-04-242.7069
2011-04-232.7073
2011-04-222.705
2011-04-212.6998
2011-04-202.715
2011-04-192.7404
2011-04-182.7205
2011-04-172.7251
2011-04-162.7251
2011-04-152.7299
2011-04-142.7457
2011-04-132.7563
2011-04-122.7401
2011-04-112.7332
2011-04-102.7251
2011-04-092.7249
2011-04-082.7379
2011-04-072.7498
2011-04-062.7525
2011-04-052.7588
2011-04-042.7572
2011-04-032.7509
2011-04-022.7509
2011-04-012.7711
2011-03-312.7791
2011-03-302.7815
2011-03-292.7888
2011-03-282.7915
2011-03-272.7897
2011-03-262.7896
2011-03-252.7852
2011-03-242.7944
2011-03-232.7907
2011-03-222.7915
2011-03-212.8078
2011-03-202.8
2011-03-192.8
2011-03-182.8102
2011-03-172.8362
2011-03-162.7873
2011-03-152.7745
2011-03-142.7794
2011-03-132.7823
2011-03-122.7823
2011-03-112.788
2011-03-102.7804
2011-03-092.798
2011-03-082.8059
2011-03-072.7996
2011-03-062.7903
2011-03-052.7903
2011-03-042.7944
2011-03-032.8163
2011-03-022.8246
2011-03-012.8193
2011-02-282.8241
2011-02-272.8197
2011-02-262.8195
2011-02-252.8247
2011-02-242.8384
2011-02-232.8248
2011-02-222.816
2011-02-212.8022
2011-02-202.7932
2011-02-192.792
2011-02-182.7985
2011-02-172.8163
2011-02-162.8296
2011-02-152.8112
2011-02-142.8016
2011-02-132.811
2011-02-122.811
2011-02-112.8115
2011-02-102.8154
2011-02-092.8078
2011-02-082.7893
2011-02-072.7904
2011-02-062.7927
2011-02-052.7917
2011-02-042.8072
2011-02-032.798
2011-02-022.7948
2011-02-012.8243
2011-01-312.8486
2011-01-302.8143
2011-01-292.8143
2011-01-282.8026
2011-01-272.7937
2011-01-262.8177
2011-01-252.8051
2011-01-242.8113
2011-01-232.8052
2011-01-222.8053
2011-01-212.8104
2011-01-202.8178
2011-01-192.8061
2011-01-182.8049
2011-01-172.8024
2011-01-162.8256
2011-01-152.8243
2011-01-142.8157
2011-01-132.8144
2011-01-122.8252
2011-01-112.8519
2011-01-102.85
2011-01-092.8485
2011-01-082.8485
2011-01-072.8485
2011-01-062.8439
2011-01-052.8531
2011-01-042.8596
2011-01-032.8806
2011-01-022.8776
2011-01-012.8775
2010-12-312.8865
2010-12-302.8818
2010-12-292.8888
2010-12-282.8791
2010-12-272.8787
2010-12-262.874
2010-12-252.8742
2010-12-242.8759
2010-12-232.864
2010-12-222.8861
2010-12-212.8918
2010-12-202.8952
2010-12-192.8961
2010-12-182.8961
2010-12-172.8876
2010-12-162.9025
2010-12-152.8864
2010-12-142.8893
2010-12-132.9022
2010-12-122.8974
2010-12-112.8974
2010-12-102.9098
2010-12-092.9004
2010-12-082.8948
2010-12-072.8829
2010-12-062.8762
2010-12-052.8657
2010-12-042.864
2010-12-032.8739
2010-12-022.8841
2010-12-012.9087
2010-11-302.9117
2010-11-292.9075
2010-11-282.9064
2010-11-272.9064
2010-11-262.8822
2010-11-252.8901
2010-11-242.8611
2010-11-232.8611
2010-11-222.866
2010-11-212.8626
2010-11-202.8626
2010-11-192.8672
2010-11-182.8848
2010-11-172.8932
2010-11-162.8599
2010-11-152.8734
2010-11-142.8575
2010-11-132.8593
2010-11-122.8571
2010-11-112.8551
2010-11-102.8398
2010-11-092.8489
2010-11-082.8467
2010-11-072.8442
2010-11-062.8442
2010-11-052.8518
2010-11-042.867
2010-11-032.8666
2010-11-022.8749
2010-11-012.8723
2010-10-312.8744
2010-10-302.8744
2010-10-292.8894
2010-10-282.9052
2010-10-272.8908
2010-10-262.874
2010-10-252.8718
2010-10-242.8821
2010-10-232.8821
2010-10-222.8833
2010-10-212.8895
2010-10-202.9004
2010-10-192.8867
2010-10-182.8958
2010-10-172.8994
2010-10-162.8893
2010-10-152.8927
2010-10-142.8832
2010-10-132.893
2010-10-122.9024
2010-10-112.8893
2010-10-102.9104
2010-10-092.9104
2010-10-082.9247
2010-10-072.9063
2010-10-062.9051
2010-10-052.9398
2010-10-042.916
2010-10-032.918
2010-10-022.918
2010-10-012.9231
2010-09-302.9216
2010-09-292.9502
2010-09-282.9502
2010-09-272.9502
2010-09-262.9502
2010-09-252.9502
2010-09-242.9502
2010-09-232.9534
2010-09-222.9637
2010-09-212.973
2010-09-202.9796
2010-09-192.9796
2010-09-182.9783
2010-09-172.9763
2010-09-162.9794
2010-09-152.9873
2010-09-142.992
2010-09-133.0063
2010-09-123.0148
2010-09-113.0145
2010-09-103.0261
2010-09-093.0293
2010-09-083.0288
2010-09-073.497
2010-09-063.0341
2010-09-053.0341
2010-09-043.0341
2010-09-033.0341
2010-09-023.0395
2010-09-013.0539
2010-08-313.0779
2010-08-303.0453
2010-08-293.0453
2010-08-283.0453
2010-08-273.0453
2010-08-262.9665
2010-08-252.9665
2010-08-242.9665
2010-08-232.9665
2010-08-222.9665
2010-08-212.9665
2010-08-202.9665
2010-08-192.9307
2010-08-182.9227
2010-08-172.9563
2010-08-162.9563
2010-08-152.9624
2010-08-142.9624
2010-08-132.9624
2010-08-122.9746
2010-08-112.9545
2010-08-102.9508
2010-08-092.9496
2010-08-082.9273
2010-08-072.9273
2010-08-062.9273
2010-08-052.9058
2010-08-042.9279
2010-08-032.9279
2010-08-022.9251
2010-08-012.9586
2010-07-312.9586
2010-07-302.9586
2010-07-292.9467
2010-07-282.9472
2010-07-272.9342
2010-07-262.9587
2010-07-252.9635
2010-07-242.9635
2010-07-232.9635
2010-07-222.9764
2010-07-212.9615
2010-07-203.0109
2010-07-192.9994
2010-07-182.9809
2010-07-172.9809
2010-07-162.9809
2010-07-152.9442
2010-07-142.9551
2010-07-133.0306
2010-07-123.0306
2010-07-113.0306
2010-07-103.0306
2010-07-093.0306
2010-07-083.0306
2010-07-073.0306
2010-07-063.0213
2010-07-053.0528
2010-07-043.0372
2010-07-032.9823
2010-07-022.9823
2010-07-012.9823
2010-06-302.9823
2010-06-292.9407
2010-06-282.9407
2010-06-272.9544
2010-06-262.9544
2010-06-252.9544
2010-06-242.9567
2010-06-232.9221
2010-06-222.9221
2010-06-212.9221
2010-06-202.9221
2010-06-192.9221
2010-06-182.9221
2010-06-172.9433
2010-06-162.9433
2010-06-152.9433
2010-06-142.9241
2010-06-132.9513
2010-06-122.9513
2010-06-112.9513
2010-06-102.9788
2010-06-093.0023
2010-06-083.0023
2010-06-073.0093
2010-06-062.9837
2010-06-052.9837
2010-06-042.9837
2010-06-032.9619
2010-06-023.0004
2010-06-013.0208
2010-05-313.0012
2010-05-302.9709
2010-05-292.9709
2010-05-282.9709
2010-05-273.0085
2010-05-263.0085
2010-05-253.0879
2010-05-243.0245
2010-05-233.0479
2010-05-223.0479
2010-05-213.0479
2010-05-203.0382
2010-05-192.986
2010-05-182.9136
2010-05-172.9483
2010-05-162.9001
2010-05-152.9001
2010-05-142.9001
2010-05-132.8698
2010-05-122.8901
2010-05-112.9202
2010-05-102.9064
2010-05-093.0044
2010-05-083.0044
2010-05-073.0044
2010-05-062.9675
2010-05-052.9293
2010-05-042.8743
2010-05-032.8576
2010-05-022.8371
2010-05-012.8371
2010-04-302.8371
2010-04-292.8535
2010-04-282.8674
2010-04-272.8359
2010-04-262.8235
2010-04-252.8348
2010-04-242.8348
2010-04-232.8348
2010-04-222.84
2010-04-212.84
2010-04-202.8392
2010-04-192.8653
2010-04-182.8337
2010-04-172.8337
2010-04-162.8337
2010-04-152.8454
2010-04-142.8252
2010-04-132.8351
2010-04-122.8412
2010-04-112.8354
2010-04-102.8354
2010-04-092.8354
2010-04-082.8657
2010-04-072.8488
2010-04-062.8499
2010-04-052.8698
2010-04-042.8698
2010-04-032.8698
2010-04-022.8698
2010-04-012.8698
2010-03-312.8736
2010-03-302.8861
2010-03-292.8938
2010-03-282.9159
2010-03-272.9159
2010-03-262.9159
2010-03-252.9131
2010-03-242.9129
2010-03-232.911
2010-03-222.9459
2010-03-212.9108
2010-03-202.9108
2010-03-192.9108
2010-03-182.899
2010-03-172.9043
2010-03-162.913
2010-03-152.9195
2010-03-142.9168
2010-03-132.9168
2010-03-122.9168
2010-03-112.9281
2010-03-102.934
2010-03-092.9517
2010-03-082.9337
2010-03-072.9477
2010-03-062.9477
2010-03-052.9477
2010-03-042.9537
2010-03-032.9614
2010-03-022.9542
2010-03-012.9657
2010-02-282.9758
2010-02-272.9758
2010-02-262.9758
2010-02-252.9824
2010-02-242.9983
2010-02-232.9839
2010-02-222.9656
2010-02-212.993
2010-02-202.993
2010-02-192.993
2010-02-182.992
2010-02-172.9824
2010-02-163.0012
2010-02-153.0056
2010-02-143.0256
2010-02-133.0256
2010-02-123.0256
2010-02-113.0407
2010-02-103.0371
2010-02-093.0538
2010-02-083.0633
2010-02-073.0638
2010-02-063.0638
2010-02-053.0638
2010-02-043.0181
2010-02-032.9953
2010-02-022.9959
2010-02-013.0324
2010-01-313.0286
2010-01-303.0286
2010-01-293.0286
2010-01-283.0097
2010-01-272.9961
2010-01-263.0022
2010-01-252.9997
2010-01-243.0206
2010-01-233.0206
2010-01-223.0206
2010-01-212.956
2010-01-202.9516
2010-01-192.9578
2010-01-182.9493
2010-01-172.9579
2010-01-162.9579
2010-01-152.9579
2010-01-145.9349
2010-01-135.9302
2010-01-125.9419
2010-01-115.876
2010-01-105.9298
2010-01-095.9298
2010-01-085.9298
2010-01-075.9503
2010-01-065.9558
2010-01-055.9527
2010-01-046.0338
2010-01-036.1093
2010-01-026.1093
2010-01-016.1093
2009-12-316.1093
2009-12-306.0603
2009-12-296.0603
2009-12-285.973
2009-12-276.0087
2009-12-266.0087
2009-12-256.0087
2009-12-246.0087
2009-12-236.0087
2009-12-226.0087
2009-12-216.0087
2009-12-206.0087
2009-12-196.0087
2009-12-186.0087
2009-12-175.9663
2009-12-165.8954
2009-12-155.9512
2009-12-145.9916
2009-12-135.9931
2009-12-125.9931
2009-12-115.9931
2009-12-106.0093
2009-12-096.0113
2009-12-085.9338
2009-12-075.9074
2009-12-065.8458
2009-12-055.8458
2009-12-045.8458
2009-12-035.8913
2009-12-025.9589
2009-12-015.9884
2009-11-306.0058
2009-11-296.0363
2009-11-286.0363
2009-11-276.0363
2009-11-265.9935
2009-11-255.981
2009-11-246.0031
2009-11-236.0495
2009-11-226.0884
2009-11-216.0884
2009-11-206.0884
2009-11-196.0809
2009-11-186.0311
2009-11-176.053
2009-11-166.0423
2009-11-156.1271
2009-11-146.1271
2009-11-136.1271
2009-11-126.1437
2009-11-116.1035
2009-11-106.2019
2009-11-096.2277
2009-11-086.1975
2009-11-076.1975
2009-11-066.1975
2009-11-056.1772
2009-11-046.1612
2009-11-036.1958
2009-11-026.1386
2009-11-016.0721
2009-10-316.0721
2009-10-306.0721
2009-10-296.1374
2009-10-286.1594
2009-10-276.0629
2009-10-266.0629
2009-10-256.0017
2009-10-246.0017
2009-10-236.0017
2009-10-226.0244
2009-10-216.0651
2009-10-205.9697
2009-10-196.079
2009-10-186.1123
2009-10-176.1123
2009-10-166.1123
2009-10-156.0983
2009-10-146.0791
2009-10-136.1305
2009-10-126.1361
2009-10-116.1677
2009-10-106.1677
2009-10-096.1677
2009-10-086.1961
2009-10-076.2863
2009-10-066.299
2009-10-056.3326
2009-10-046.4035
2009-10-036.4035
2009-10-026.4035
2009-10-016.3088
2009-09-306.3163
2009-09-296.3163
2009-09-286.3151
2009-09-276.2763
2009-09-266.2763
2009-09-256.2763
2009-09-246.2107
2009-09-236.2251
2009-09-226.1837
2009-09-216.1652
2009-09-206.1652
2009-09-196.1652
2009-09-186.1652
2009-09-176.1527
2009-09-166.1527
2009-09-156.2046
2009-09-146.2395
2009-09-136.2383
2009-09-126.2383
2009-09-116.2383
2009-09-106.2738
2009-09-096.2039
2009-09-086.1847
2009-09-076.2254
2009-09-066.2965
2009-09-056.2965
2009-09-046.2965
2009-09-036.2984
2009-09-026.3442
2009-09-016.2507
2009-08-316.1988
2009-08-306.1584
2009-08-296.1584
2009-08-286.1584
2009-08-276.1134
2009-08-266.0563
2009-08-256.003
2009-08-245.9537
2009-08-235.9697
2009-08-225.9697
2009-08-216.0186
2009-08-206.0186
2009-08-196.0186
2009-08-186.0186
2009-08-176.0511
2009-08-165.9724
2009-08-155.9724
2009-08-145.9724
2009-08-135.9725
2009-08-126.079
2009-08-116.0403
2009-08-105.9979
2009-08-096.0591
2009-08-086.0591
2009-08-076.0591
2009-08-066.0562
2009-08-056.1031
2009-08-046.1205
2009-08-036.1014
2009-08-026.1414
2009-08-016.1414
2009-07-316.1414
2009-07-306.1721
2009-07-296.1721
2009-07-286.1663
2009-07-276.1186
2009-07-266.1316
2009-07-256.1316
2009-07-246.1316
2009-07-236.3144
2009-07-226.3144
2009-07-216.3144
2009-07-206.3144
2009-07-196.3144
2009-07-186.3144
2009-07-176.3144
2009-07-166.3144
2009-07-156.3658
2009-07-146.3605
2009-07-136.3755
2009-07-126.3663
2009-07-116.3663
2009-07-106.3663
2009-07-096.2644
2009-07-086.2573
2009-07-076.1407
2009-07-066.208
2009-07-056.1533
2009-07-046.1533
2009-07-036.1533
2009-07-026.1068
2009-07-016.1111
2009-06-306.1081
2009-06-296.1316
2009-06-286.1192
2009-06-276.1192
2009-06-266.1192
2009-06-256.1587
2009-06-246.1783
2009-06-236.1686
2009-06-226.2572
2009-06-216.199
2009-06-206.199
2009-06-196.199
2009-06-186.2458
2009-06-176.2698
2009-06-166.2536

forex