Histórico Bolivar Fuerte / Peso filipino (VEF/PHP)

Bolivar Fuerte<=>Peso filipino. precios históricos. Actualización diaria

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

date	VEF/PHP
2012-02-18	9.937
2012-02-17	9.9416
2012-02-16	9.9798
2012-02-15	9.9299
2012-02-14	9.913
2012-02-13	9.9005
2012-02-12	9.8368
2012-02-11	9.8368
2012-02-10	9.8166
2012-02-09	9.8492
2012-02-08	9.8901
2012-02-07	9.918
2012-02-06	9.9377
2012-02-05	9.9581
2012-02-04	9.9581
2012-02-03	9.9705
2012-02-02	10.0123
2012-02-01	9.9868
2012-01-31	9.9891
2012-01-30	10.0008
2012-01-29	9.9952
2012-01-28	9.9952
2012-01-27	9.9751
2012-01-26	10.0441
2012-01-25	10.0558
2012-01-24	10.0557
2012-01-23	10.0868
2012-01-22	10.104
2012-01-21	10.104
2012-01-20	10.0846
2012-01-19	10.1328
2012-01-18	10.1328
2012-01-17	10.1754
2012-01-16	10.2098
2012-01-15	10.2634
2012-01-14	10.2634
2012-01-13	10.2059
2012-01-12	10.2546
2012-01-11	10.2337
2012-01-10	10.257
2012-01-09	10.3159
2012-01-08	10.2397
2012-01-07	10.2397
2012-01-06	10.2856
2012-01-05	10.2314
2012-01-04	10.1876
2012-01-03	10.2459
2012-01-02	10.2061
2012-01-01	10.2088
2011-12-31	10.2088
2011-12-30	10.2078
2011-12-29	10.2416
2011-12-28	10.2271
2011-12-27	10.155
2011-12-26	10.1283
2011-12-25	10.1844
2011-12-24	10.1844
2011-12-23	10.1316
2011-12-22	10.1874
2011-12-21	10.176
2011-12-20	10.2504
2011-12-19	10.2458
2011-12-18	10.3136
2011-12-17	10.3136
2011-12-16	10.2267
2011-12-15	10.2933
2011-12-14	10.2473
2011-12-13	10.1596
2011-12-12	10.1782
2011-12-11	10.0977
2011-12-10	10.0977
2011-12-09	10.0655
2011-12-08	10.1363
2011-12-07	10.1363
2011-12-06	10.0664
2011-12-05	10.0898
2011-12-04	10.0991
2011-12-03	10.0991
2011-12-02	10.0721
2011-12-01	10.1017
2011-11-30	10.1688
2011-11-29	10.1979
2011-11-28	10.1961
2011-11-27	10.0888
2011-11-26	10.0888
2011-11-25	10.1968
2011-11-24	10.1452
2011-11-23	10.0715
2011-11-22	10.0843
2011-11-21	10.1049
2011-11-20	10.1294
2011-11-19	10.1294
2011-11-18	10.1063
2011-11-17	10.115
2011-11-16	10.1102
2011-11-15	10.1001
2011-11-14	10.0797
2011-11-13	10.097
2011-11-12	10.097
2011-11-11	10.0943
2011-11-10	10.0898
2011-11-09	10.0179
2011-11-08	10.0248
2011-11-07	9.9971
2011-11-06	10.0193
2011-11-05	10.0193
2011-11-04	10.0225
2011-11-03	10.0105
2011-11-02	9.9941
2011-11-01	9.936
2011-10-31	9.9336
2011-10-30	10.0315
2011-10-29	10.0315
2011-10-28	9.922
2011-10-27	10.0438
2011-10-26	10.0525
2011-10-25	10.0801
2011-10-24	10.0915
2011-10-23	10.0865
2011-10-22	10.0865
2011-10-21	10.1281
2011-10-20	10.0664
2011-10-19	10.0803
2011-10-18	10.049
2011-10-17	10.1037
2011-10-16	10.0944
2011-10-15	10.0944
2011-10-14	10.1246
2011-10-13	10.057
2011-10-12	10.1553
2011-10-11	10.0625
2011-10-10	10.1211
2011-10-09	10.1935
2011-10-08	10.1935
2011-10-07	10.1751
2011-10-06	10.1809
2011-10-05	10.2516
2011-10-04	10.2947
2011-10-03	10.233
2011-10-02	10.1732
2011-10-01	10.1732
2011-09-30	10.1864
2011-09-29	10.1549
2011-09-28	10.1304
2011-09-27	10.2215
2011-09-26	10.2027
2011-09-25	10.2027
2011-09-24	10.2027
2011-09-23	10.2202
2011-09-22	10.1911
2011-09-21	10.1745
2011-09-20	10.1689
2011-09-19	10.1075
2011-09-18	10.0975
2011-09-17	10.0975
2011-09-16	10.1089
2011-09-15	10.0861
2011-09-14	10.0676
2011-09-13	9.9651
2011-09-12	9.9463
2011-09-11	9.8681
2011-09-10	9.8681
2011-09-09	9.8875
2011-09-08	9.8463
2011-09-07	9.8485
2011-09-06	9.8508
2011-09-05	9.8346
2011-09-04	9.842
2011-09-03	9.842
2011-09-02	9.8349
2011-09-01	9.824
2011-08-31	9.8625
2011-08-30	9.8452
2011-08-29	9.8591
2011-08-28	9.9147
2011-08-27	9.9147
2011-08-26	9.9139
2011-08-25	9.9115
2011-08-24	9.8509
2011-08-23	9.8719
2011-08-22	9.9068
2011-08-21	9.9063
2011-08-20	9.9063
2011-08-19	9.9232
2011-08-18	9.894
2011-08-17	9.8502
2011-08-16	9.8502
2011-08-15	9.8587
2011-08-14	9.9086
2011-08-13	9.9086
2011-08-12	9.9079
2011-08-11	9.8916
2011-08-10	9.8812
2011-08-09	9.9628
2011-08-08	10.0531
2011-08-07	9.8545
2011-08-06	9.8545
2011-08-05	9.9115
2011-08-04	9.8416
2011-08-03	9.8648
2011-08-02	9.7741
2011-08-01	9.7834
2011-07-31	9.8448
2011-07-30	9.8448
2011-07-29	9.8365
2011-07-28	9.8486
2011-07-27	9.8136
2011-07-26	9.8673
2011-07-25	9.8941
2011-07-24	9.9338
2011-07-23	9.9338
2011-07-22	9.8835
2011-07-21	9.9325
2011-07-20	0.0996
2011-07-19	0
2011-07-18	10.0256
2011-07-17	0
2011-07-16	9.8668
2011-07-15	9.9857
2011-07-14	9.9967
2011-07-13	10.0412
2011-07-12	10.0212
2011-07-11	9.9714
2011-07-10	9.9472
2011-07-09	9.9472
2011-07-08	9.9539
2011-07-07	9.9721
2011-07-06	9.9853
2011-07-05	10.042
2011-07-04	10.0304
2011-07-03	10.027
2011-07-02	10.027
2011-07-01	10.0715
2011-06-30	10.1046
2011-06-29	10.135
2011-06-28	10.1538
2011-06-27	10.1491
2011-06-26	10.114
2011-06-25	10.114
2011-06-24	10.1164
2011-06-23	10.1222
2011-06-22	10.1118
2011-06-21	10.1537
2011-06-20	10.1494
2011-06-19	10.1539
2011-06-18	10.1539
2011-06-17	10.1518
2011-06-16	10.1269
2011-06-15	10.1119
2011-06-14	10.0954
2011-06-13	10.1006
2011-06-12	10.1403
2011-06-11	10.1403
2011-06-10	10.0755
2011-06-09	10.0885
2011-06-08	10.072
2011-06-07	10.0856
2011-06-06	10.0559
2011-06-05	10.0061
2011-06-04	10.0061
2011-06-03	10.0649
2011-06-02	10.0541
2011-06-01	10.0582
2011-05-31	10.0629
2011-05-30	10.0839
2011-05-29	10.0813
2011-05-28	10.0813
2011-05-27	10.0999
2011-05-26	10.1188
2011-05-25	10.1375
2011-05-24	10.1234
2011-05-23	10.0885
2011-05-22	10.0929
2011-05-21	10.0929
2011-05-20	10.0489
2011-05-19	10.0443
2011-05-18	10.0653
2011-05-17	10.1068
2011-05-16	10.106
2011-05-15	10.129
2011-05-14	10.1274
2011-05-13	10.0605
2011-05-12	10.0187
2011-05-11	9.9826
2011-05-10	10.0117
2011-05-09	10.0023
2011-05-08	10.102
2011-05-07	10.102
2011-05-06	10.0387
2011-05-05	10.007
2011-05-04	10.0269
2011-05-03	9.979
2011-05-02	9.944
2011-05-01	9.9954
2011-04-30	9.9954
2011-04-29	9.9879
2011-04-28	10.0315
2011-04-27	10.0616
2011-04-26	10.0671
2011-04-25	10.0653
2011-04-24	10.056
2011-04-23	10.056
2011-04-22	10.0582
2011-04-21	10.0484
2011-04-20	10.0676
2011-04-19	10.1153
2011-04-18	10.0887
2011-04-17	10.0689
2011-04-16	10.0689
2011-04-15	10.0536
2011-04-14	10.1043
2011-04-13	10.0956
2011-04-12	10.0675
2011-04-11	10.0221
2011-04-10	9.9859
2011-04-09	9.9855
2011-04-08	10.0192
2011-04-07	10.0233
2011-04-06	10.0689
2011-04-05	10.1048
2011-04-04	10.0978
2011-04-03	10.0589
2011-04-02	10.0589
2011-04-01	10.1281
2011-03-31	10.1195
2011-03-30	10.114
2011-03-29	10.1445
2011-03-28	10.1001
2011-03-27	10.0881
2011-03-26	10.0878
2011-03-25	10.0955
2011-03-24	10.1096
2011-03-23	10.1162
2011-03-22	10.1048
2011-03-21	10.1467
2011-03-20	10.1482
2011-03-19	10.1482
2011-03-18	10.184
2011-03-17	10.2497
2011-03-16	10.2146
2011-03-15	10.1727
2011-03-14	10.1747
2011-03-13	10.1409
2011-03-12	10.1409
2011-03-11	10.123
2011-03-10	10.1234
2011-03-09	10.1164
2011-03-08	10.0861
2011-03-07	10.1001
2011-03-06	10.0628
2011-03-05	10.0628
2011-03-04	10.0828
2011-03-03	10.1049
2011-03-02	10.1627
2011-03-01	10.1266
2011-02-28	10.1841
2011-02-27	10.173
2011-02-26	10.1725
2011-02-25	10.2099
2011-02-24	10.184
2011-02-23	10.165
2011-02-22	10.1642
2011-02-21	10.1138
2011-02-20	10.0692
2011-02-19	10.0653
2011-02-18	10.1002
2011-02-17	10.1072
2011-02-16	10.1608
2011-02-15	10.1491
2011-02-14	10.1844
2011-02-13	10.2048
2011-02-12	10.2048
2011-02-11	10.1703
2011-02-10	10.1748
2011-02-09	10.1107
2011-02-08	10.1421
2011-02-07	10.1753
2011-02-06	10.1782
2011-02-05	10.1817
2011-02-04	10.191
2011-02-03	10.2243
2011-02-02	10.2563
2011-02-01	10.3052
2011-01-31	10.3285
2011-01-30	10.2907
2011-01-29	10.291
2011-01-28	10.2656
2011-01-27	10.2774
2011-01-26	10.3588
2011-01-25	10.3426
2011-01-24	10.3354
2011-01-23	10.3319
2011-01-22	10.3324
2011-01-21	10.3377
2011-01-20	10.3563
2011-01-19	10.3355
2011-01-18	10.4077
2011-01-17	10.3519
2011-01-16	10.3124
2011-01-15	10.3075
2011-01-14	10.3029
2011-01-13	10.2803
2011-01-12	10.2493
2011-01-11	10.3168
2011-01-10	10.2934
2011-01-09	10.3167
2011-01-08	10.2588
2011-01-07	10.2588
2011-01-06	10.2353
2011-01-05	10.1792
2011-01-04	10.1723
2011-01-03	10.1864
2011-01-02	10.1531
2011-01-01	10.1527
2010-12-31	10.1888
2010-12-30	10.2119
2010-12-29	10.2143
2010-12-28	10.2144
2010-12-27	10.2434
2010-12-26	10.2698
2010-12-25	10.2702
2010-12-24	10.255
2010-12-23	10.2726
2010-12-22	10.3156
2010-12-21	10.3286
2010-12-20	10.3378
2010-12-19	10.3183
2010-12-18	10.3185
2010-12-17	10.3029
2010-12-16	10.2745
2010-12-15	10.2377
2010-12-14	10.1936
2010-12-13	10.177
2010-12-12	10.1684
2010-12-11	10.1684
2010-12-10	10.1841
2010-12-09	10.1794
2010-12-08	10.1607
2010-12-07	10.1751
2010-12-06	10.2096
2010-12-05	10.1673
2010-12-04	10.1611
2010-12-03	10.2216
2010-12-02	10.219
2010-12-01	10.1958
2010-11-30	10.2793
2010-11-29	10.3191
2010-11-28	10.296
2010-11-27	10.296
2010-11-26	10.3052
2010-11-25	10.2803
2010-11-24	10.2489
2010-11-23	10.2489
2010-11-22	10.213
2010-11-21	10.1798
2010-11-20	10.1798
2010-11-19	10.1747
2010-11-18	10.191
2010-11-17	10.1864
2010-11-16	10.1362
2010-11-15	10.2166
2010-11-14	10.1877
2010-11-13	10.1469
2010-11-12	10.2539
2010-11-11	10.1632
2010-11-10	10.1071
2010-11-09	10.0338
2010-11-08	9.9861
2010-11-07	9.9199
2010-11-06	9.9199
2010-11-05	9.8966
2010-11-04	9.8811
2010-11-03	9.9075
2010-11-02	9.9674
2010-11-01	9.9763
2010-10-31	10.0096
2010-10-30	10.0096
2010-10-29	10.0232
2010-10-28	10.0698
2010-10-27	10.0629
2010-10-26	10.0465
2010-10-25	10.0462
2010-10-24	10.075
2010-10-23	10.075
2010-10-22	10.0861
2010-10-21	10.0862
2010-10-20	10.1445
2010-10-19	10.107
2010-10-18	10.0839
2010-10-17	10.094
2010-10-16	10.0628
2010-10-15	10.0791
2010-10-14	10.0606
2010-10-13	10.1257
2010-10-12	10.1653
2010-10-11	10.1071
2010-10-10	10.0948
2010-10-09	10.0948
2010-10-08	10.1047
2010-10-07	10.149
2010-10-06	10.1366
2010-10-05	10.2051
2010-10-04	10.1844
2010-10-03	10.1902
2010-10-02	10.1902
2010-10-01	10.2224
2010-09-30	10.2066
2010-09-29	10.2669
2010-09-28	10.2669
2010-09-27	10.2669
2010-09-26	10.2669
2010-09-25	10.2669
2010-09-24	10.2669
2010-09-23	10.2194
2010-09-22	10.1987
2010-09-21	10.2449
2010-09-20	10.2887
2010-09-19	10.2887
2010-09-18	10.2839
2010-09-17	10.2977
2010-09-16	10.3002
2010-09-15	10.307
2010-09-14	10.2651
2010-09-13	10.2169
2010-09-12	10.25
2010-09-11	10.2491
2010-09-10	10.2719
2010-09-09	10.2997
2010-09-08	10.3067
2010-09-07	12.5393
2010-09-06	10.3812
2010-09-05	10.3812
2010-09-04	10.3812
2010-09-03	10.3812
2010-09-02	10.4428
2010-09-01	10.488
2010-08-31	10.5378
2010-08-30	10.513
2010-08-29	10.513
2010-08-28	10.513
2010-08-27	10.513
2010-08-26	10.4789
2010-08-25	10.4789
2010-08-24	10.4789
2010-08-23	10.4789
2010-08-22	10.4789
2010-08-21	10.4789
2010-08-20	10.4789
2010-08-19	10.4501
2010-08-18	10.4847
2010-08-17	10.5707
2010-08-16	10.5707
2010-08-15	10.5535
2010-08-14	10.5535
2010-08-13	10.5535
2010-08-12	10.5733
2010-08-11	10.5159
2010-08-10	10.4454
2010-08-09	10.4485
2010-08-08	10.4402
2010-08-07	10.4402
2010-08-06	10.4402
2010-08-05	10.471
2010-08-04	10.4932
2010-08-03	10.4932
2010-08-02	10.5337
2010-08-01	10.5933
2010-07-31	10.5933
2010-07-30	10.5933
2010-07-29	10.6297
2010-07-28	10.6563
2010-07-27	10.6485
2010-07-26	10.7308
2010-07-25	10.7678
2010-07-24	10.7678
2010-07-23	10.7678
2010-07-22	10.8146
2010-07-21	10.8063
2010-07-20	10.7982
2010-07-19	10.796
2010-07-18	10.7651
2010-07-17	10.7651
2010-07-16	10.7651
2010-07-15	10.7695
2010-07-14	10.7567
2010-07-13	10.8277
2010-07-12	10.8277
2010-07-11	10.8277
2010-07-10	10.8277
2010-07-09	10.8277
2010-07-08	10.8277
2010-07-07	10.8277
2010-07-06	10.7893
2010-07-05	10.8038
2010-07-04	10.8208
2010-07-03	10.7785
2010-07-02	10.7785
2010-07-01	10.7785
2010-06-30	10.7785
2010-06-29	10.7883
2010-06-28	10.7883
2010-06-27	10.8031
2010-06-26	10.8031
2010-06-25	10.8031
2010-06-24	10.7807
2010-06-23	10.6736
2010-06-22	10.6736
2010-06-21	10.6736
2010-06-20	10.6736
2010-06-19	10.6736
2010-06-18	10.6736
2010-06-17	10.824
2010-06-16	10.824
2010-06-15	10.824
2010-06-14	10.7994
2010-06-13	10.844
2010-06-12	10.844
2010-06-11	10.844
2010-06-10	10.8597
2010-06-09	10.8519
2010-06-08	10.8519
2010-06-07	10.8919
2010-06-06	10.7736
2010-06-05	10.7736
2010-06-04	10.7736
2010-06-03	10.776
2010-06-02	10.8676
2010-06-01	10.8494
2010-05-31	10.7554
2010-05-30	10.7261
2010-05-29	10.7261
2010-05-28	10.7261
2010-05-27	10.8629
2010-05-26	10.8629
2010-05-25	10.9574
2010-05-24	10.8276
2010-05-23	10.814
2010-05-22	10.814
2010-05-21	10.814
2010-05-20	10.6946
2010-05-19	10.6427
2010-05-18	10.5209
2010-05-17	10.511
2010-05-16	10.4111
2010-05-15	10.4111
2010-05-14	10.4111
2010-05-13	10.4184
2010-05-12	10.4749
2010-05-11	10.4667
2010-05-10	10.5511
2010-05-09	10.5924
2010-05-08	10.5924
2010-05-07	10.5924
2010-05-06	10.556
2010-05-05	10.4688
2010-05-04	10.3838
2010-05-03	10.3791
2010-05-02	10.3363
2010-05-01	10.3363
2010-04-30	10.3363
2010-04-29	10.3834
2010-04-28	10.4204
2010-04-27	10.3309
2010-04-26	10.2859
2010-04-25	10.3117
2010-04-24	10.3117
2010-04-23	10.3117
2010-04-22	10.3128
2010-04-21	10.3189
2010-04-20	10.3629
2010-04-19	10.378
2010-04-18	10.3212
2010-04-17	10.3212
2010-04-16	10.3212
2010-04-15	10.3147
2010-04-14	10.3536
2010-04-13	10.3902
2010-04-12	10.4041
2010-04-11	10.3881
2010-04-10	10.3881
2010-04-09	10.3881
2010-04-08	10.4533
2010-04-07	10.4191
2010-04-06	10.4491
2010-04-05	10.5052
2010-04-04	10.5052
2010-04-03	10.5052
2010-04-02	10.5052
2010-04-01	10.5052
2010-03-31	10.5095
2010-03-30	10.5304
2010-03-29	10.5352
2010-03-28	10.5821
2010-03-27	10.5821
2010-03-26	10.5821
2010-03-25	10.6075
2010-03-24	10.5905
2010-03-23	10.6021
2010-03-22	10.6223
2010-03-21	10.5908
2010-03-20	10.5908
2010-03-19	10.5908
2010-03-18	10.6259
2010-03-17	10.6019
2010-03-16	10.6323
2010-03-15	10.6318
2010-03-14	10.6195
2010-03-13	10.6195
2010-03-12	10.6195
2010-03-11	10.6316
2010-03-10	10.616
2010-03-09	10.6415
2010-03-08	10.6566
2010-03-07	10.7086
2010-03-06	10.7086
2010-03-05	10.7086
2010-03-04	10.7197
2010-03-03	10.7036
2010-03-02	10.7173
2010-03-01	10.7259
2010-02-28	10.7273
2010-02-27	10.7273
2010-02-26	10.7273
2010-02-25	10.7619
2010-02-24	10.7347
2010-02-23	10.7094
2010-02-22	10.7333
2010-02-21	10.7601
2010-02-20	10.7601
2010-02-19	10.7601
2010-02-18	10.7376
2010-02-17	10.693
2010-02-16	10.723
2010-02-15	10.7627
2010-02-14	10.7573
2010-02-13	10.7573
2010-02-12	10.7573
2010-02-11	10.7488
2010-02-10	10.7986
2010-02-09	10.7915
2010-02-08	10.8337
2010-02-07	10.8289
2010-02-06	10.8289
2010-02-05	10.8289
2010-02-04	10.7398
2010-02-03	10.7188
2010-02-02	10.7855
2010-02-01	10.8445
2010-01-31	10.809
2010-01-30	10.809
2010-01-29	10.809
2010-01-28	10.836
2010-01-27	10.8575
2010-01-26	10.8322
2010-01-25	10.7519
2010-01-24	10.7408
2010-01-23	10.7408
2010-01-22	10.7408
2010-01-21	10.6966
2010-01-20	10.7161
2010-01-19	10.6634
2010-01-18	10.675
2010-01-17	10.6585
2010-01-16	10.6585
2010-01-15	10.6585
2010-01-14	21.2799
2010-01-13	21.3287
2010-01-12	21.2327
2010-01-11	21.2001
2010-01-10	21.3075
2010-01-09	21.3075
2010-01-08	21.3075
2010-01-07	21.3175
2010-01-06	21.3976
2010-01-05	21.3561
2010-01-04	21.3665
2010-01-03	21.4727
2010-01-02	21.4727
2010-01-01	21.4727
2009-12-31	21.4727
2009-12-30	21.4946
2009-12-29	21.4946
2009-12-28	21.5477
2009-12-27	21.6768
2009-12-26	21.6768
2009-12-25	21.6768
2009-12-24	21.6768
2009-12-23	21.6768
2009-12-22	21.6768
2009-12-21	21.6768
2009-12-20	21.6768
2009-12-19	21.6768
2009-12-18	21.6768
2009-12-17	21.6789
2009-12-16	21.513
2009-12-15	21.4844
2009-12-14	21.4364
2009-12-13	21.4584
2009-12-12	21.4584
2009-12-11	21.4584
2009-12-10	21.4954
2009-12-09	21.5446
2009-12-08	21.4238
2009-12-07	21.4454
2009-12-06	21.3953
2009-12-05	21.3953
2009-12-04	21.3953
2009-12-03	21.5125
2009-12-02	21.6353
2009-12-01	21.7939
2009-11-30	21.9564
2009-11-29	21.9537
2009-11-28	21.9537
2009-11-27	21.9537
2009-11-26	21.7727
2009-11-25	21.7306
2009-11-24	21.8859
2009-11-23	21.8103
2009-11-22	21.9071
2009-11-21	21.9071
2009-11-20	21.9071
2009-11-19	21.8971
2009-11-18	21.7504
2009-11-17	21.7224
2009-11-16	21.6658
2009-11-15	21.707
2009-11-14	21.707
2009-11-13	21.707
2009-11-12	21.8335
2009-11-11	21.7312
2009-11-10	21.8125
2009-11-09	21.8127
2009-11-08	21.9693
2009-11-07	21.9693
2009-11-06	21.9693
2009-11-05	22.1475
2009-11-04	22.1089
2009-11-03	22.2103
2009-11-02	22.1919
2009-11-01	22.1498
2009-10-31	22.1498
2009-10-30	22.1498
2009-10-29	22.2034
2009-10-28	22.0782
2009-10-27	21.8582
2009-10-26	21.8582
2009-10-25	21.8573
2009-10-24	21.8573
2009-10-23	21.8573
2009-10-22	21.8874
2009-10-21	21.8185
2009-10-20	21.7101
2009-10-19	21.7074
2009-10-18	21.7063
2009-10-17	21.7063
2009-10-16	21.7063
2009-10-15	21.5441
2009-10-14	21.6041
2009-10-13	21.609
2009-10-12	21.6695
2009-10-11	21.6091
2009-10-10	21.6091
2009-10-09	21.6091
2009-10-08	21.6116
2009-10-07	21.6744
2009-10-06	21.6704
2009-10-05	21.721
2009-10-04	21.8746
2009-10-03	21.8746
2009-10-02	21.8746
2009-10-01	21.8863
2009-09-30	22.1353
2009-09-29	22.1353
2009-09-28	22.1472
2009-09-27	22.0072
2009-09-26	22.0072
2009-09-25	22.0072
2009-09-24	22.002
2009-09-23	22.0653
2009-09-22	22.1034
2009-09-21	22.183
2009-09-20	22.183
2009-09-19	22.183
2009-09-18	22.183
2009-09-17	22.3469
2009-09-16	22.3469
2009-09-15	22.4813
2009-09-14	22.556
2009-09-13	22.4731
2009-09-12	22.4731
2009-09-11	22.4731
2009-09-10	22.496
2009-09-09	22.5166
2009-09-08	22.4924
2009-09-07	22.6105
2009-09-06	22.6124
2009-09-05	22.6124
2009-09-04	22.6124
2009-09-03	22.6551
2009-09-02	22.7435
2009-09-01	22.6746
2009-08-31	22.6996
2009-08-30	22.6972
2009-08-29	22.6972
2009-08-28	22.6972
2009-08-27	22.7332
2009-08-26	22.66
2009-08-25	22.5049
2009-08-24	22.4976
2009-08-23	22.5146
2009-08-22	22.5146
2009-08-21	22.4451
2009-08-20	22.4451
2009-08-19	22.4451
2009-08-18	22.4451
2009-08-17	22.501
2009-08-16	22.3528
2009-08-15	22.3528
2009-08-14	22.3528
2009-08-13	22.2882
2009-08-12	22.3537
2009-08-11	22.1967
2009-08-10	22.1822
2009-08-09	22.2048
2009-08-08	22.2048
2009-08-07	22.2048
2009-08-06	22.2122
2009-08-05	22.2636
2009-08-04	22.2547
2009-08-03	22.354
2009-08-02	22.3514
2009-08-01	22.3514
2009-07-31	22.3514
2009-07-30	22.3744
2009-07-29	22.3782
2009-07-28	22.3369
2009-07-27	22.3399
2009-07-26	22.3574
2009-07-25	22.3574
2009-07-24	22.3574
2009-07-23	22.2976
2009-07-22	22.2976
2009-07-21	22.2976
2009-07-20	22.2976
2009-07-19	22.2976
2009-07-18	22.2976
2009-07-17	22.2976
2009-07-16	22.2976
2009-07-15	22.2826
2009-07-14	22.3938
2009-07-13	22.4661
2009-07-12	22.4226
2009-07-11	22.4226
2009-07-10	22.4226
2009-07-09	22.3766
2009-07-08	22.4343
2009-07-07	22.4235
2009-07-06	22.4467
2009-07-05	22.3379
2009-07-04	22.3379
2009-07-03	22.3379
2009-07-02	22.3776
2009-07-01	22.3105
2009-06-30	22.3419
2009-06-29	22.4269
2009-06-28	22.4103
2009-06-27	22.4103
2009-06-26	22.4103
2009-06-25	22.3909
2009-06-24	22.3836
2009-06-23	22.4605
2009-06-22	22.4423
2009-06-21	22.4844
2009-06-20	22.4844
2009-06-19	22.4844
2009-06-18	22.7012
2009-06-17	22.6215
2009-06-16	22.3381

forex