Histórico Bolivar Fuerte / Guarani (VEF/PYG)

Bolivar Fuerte<=>Guarani. precios históricos. Actualización diaria


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateVEF/PYG
2012-02-181034.8964
2012-02-171027.9216
2012-02-161027.33
2012-02-151055.8524
2012-02-141055.7859
2012-02-131056.4396
2012-02-121057.3061
2012-02-111057.3061
2012-02-101056.4401
2012-02-091048.2838
2012-02-081069.1353
2012-02-071028.4884
2012-02-061085.5548
2012-02-051086.4331
2012-02-041086.4331
2012-02-031092.557
2012-02-021100.122
2012-02-011101.88
2012-01-311098.9619
2012-01-301097.2199
2012-01-291098.0833
2012-01-281098.0833
2012-01-271094.3042
2012-01-261083.5671
2012-01-251089.633
2012-01-241083.7971
2012-01-231077.4024
2012-01-221078.2284
2012-01-211078.2284
2012-01-201077.4155
2012-01-191075.6828
2012-01-181075.6828
2012-01-171075.6564
2012-01-161076.3212
2012-01-151077.0995
2012-01-141077.0995
2012-01-131072.2862
2012-01-121065.7623
2012-01-111061.103
2012-01-101059.9413
2012-01-091057.4459
2012-01-081058.458
2012-01-071058.458
2012-01-061053.0254
2012-01-051047.1333
2012-01-041047.1817
2012-01-031033.2052
2012-01-021033.1894
2012-01-011033.9409
2011-12-311033.9409
2011-12-301032.6525
2011-12-291032.6218
2011-12-281033.1937
2011-12-271030.8705
2011-12-261030.2907
2011-12-251031.6344
2011-12-241031.6344
2011-12-231023.8778
2011-12-221015.716
2011-12-211042.524
2011-12-201041.35
2011-12-191042.5173
2011-12-181043.2654
2011-12-171043.2654
2011-12-161033.275
2011-12-151029.1009
2011-12-141027.9872
2011-12-131028.5358
2011-12-121033.1984
2011-12-111033.9744
2011-12-101033.9744
2011-12-091027.753
2011-12-081036.1105
2011-12-071036.1105
2011-12-061039.5986
2011-12-051039.6129
2011-12-041040.3501
2011-12-031040.3501
2011-12-021037.2487
2011-12-011038.4774
2011-11-301039.598
2011-11-291037.2508
2011-11-281035.4486
2011-11-271036.3318
2011-11-261036.3318
2011-11-251032.0235
2011-11-241031.5206
2011-11-231011.805
2011-11-221012.1564
2011-11-211013.9781
2011-11-201015.3079
2011-11-191015.3079
2011-11-181005.2758
2011-11-171001.1359
2011-11-161000.0052
2011-11-15999.9966
2011-11-14999.3503
2011-11-131000.1332
2011-11-121000.1332
2011-11-11984.2701
2011-11-10987.7767
2011-11-09986.1886
2011-11-08981.9752
2011-11-07986.8934
2011-11-06987.3148
2011-11-05987.3148
2011-11-04977.3174
2011-11-03976.1202
2011-11-02972.6223
2011-11-01978.4569
2011-10-31981.3635
2011-10-30982.085
2011-10-29982.085
2011-10-28976.124
2011-10-27979.8124
2011-10-26977.0676
2011-10-25978.6538
2011-10-24977.3525
2011-10-23978.0176
2011-10-22978.0176
2011-10-21973.3142
2011-10-20969.1362
2011-10-19970.2898
2011-10-18969.7402
2011-10-17968.5525
2011-10-16969.2987
2011-10-15969.2987
2011-10-14967.9686
2011-10-13969.1296
2011-10-12967.9674
2011-10-11970.2578
2011-10-10960.9705
2011-10-09961.6902
2011-10-08961.6902
2011-10-07971.9716
2011-10-06969.6622
2011-10-05970.2958
2011-10-04971.4563
2011-10-03973.7943
2011-10-02974.4917
2011-10-01974.4917
2011-09-30949.3365
2011-09-29973.2122
2011-09-28961.4375
2011-09-27962.886
2011-09-26968.4224
2011-09-25968.4224
2011-09-24968.4224
2011-09-23949.331
2011-09-22949.3351
2011-09-21934.5952
2011-09-20934.1894
2011-09-19928.6065
2011-09-18929.0537
2011-09-17929.0537
2011-09-16925.9208
2011-09-15924.2804
2011-09-14921.3778
2011-09-13919.0476
2011-09-12920.2027
2011-09-11920.8879
2011-09-10920.8879
2011-09-09920.368
2011-09-08920.2117
2011-09-07916.7118
2011-09-06915.5447
2011-09-05909.7264
2011-09-04910.3868
2011-09-03910.3868
2011-09-02909.7545
2011-09-01907.4339
2011-08-31908.5599
2011-08-30909.1504
2011-08-29909.733
2011-08-28910.4048
2011-08-27910.4048
2011-08-26910.8964
2011-08-25907.3966
2011-08-24909.1391
2011-08-23909.1429
2011-08-22906.2295
2011-08-21906.9211
2011-08-20906.9211
2011-08-19912.0616
2011-08-18914.385
2011-08-17898.0754
2011-08-16898.0754
2011-08-15915.5522
2011-08-14916.2308
2011-08-13916.2308
2011-08-12898.0743
2011-08-11898.0726
2011-08-10894.159
2011-08-09914.2869
2011-08-08931.5243
2011-08-07919.7282
2011-08-06919.7282
2011-08-05892.2562
2011-08-04888.7622
2011-08-03889.9183
2011-08-02874.7878
2011-08-01877.6961
2011-07-31878.3313
2011-07-30878.3313
2011-07-29893.9942
2011-07-28896.9168
2011-07-27899.24
2011-07-26900.4149
2011-07-25903.9158
2011-07-24903.433
2011-07-23903.433
2011-07-22902.7324
2011-07-21902.74
2011-07-200.0011
2011-07-190
2011-07-18919.8559
2011-07-170
2011-07-16906.7752
2011-07-15919.1325
2011-07-14920.2037
2011-07-13921.3515
2011-07-12926.6098
2011-07-11936.3458
2011-07-10935.9657
2011-07-09935.9657
2011-07-08939.0037
2011-07-07935.3558
2011-07-06935.9049
2011-07-05938.2676
2011-07-04941.0729
2011-07-03940.6077
2011-07-02940.6077
2011-07-01944.0555
2011-06-30928.239
2011-06-29940.0049
2011-06-28941.1819
2011-06-27942.9292
2011-06-26942.9303
2011-06-25942.9303
2011-06-24941.172
2011-06-23939.9782
2011-06-22941.1726
2011-06-21938.8416
2011-06-20937.237
2011-06-19937.1007
2011-06-18937.1007
2011-06-17940.5636
2011-06-16934.8116
2011-06-15935.3557
2011-06-14936.5091
2011-06-13938.2352
2011-06-12938.2316
2011-06-11938.2316
2011-06-10932.4626
2011-06-09930.1077
2011-06-08930.8883
2011-06-07935.2929
2011-06-06937.6805
2011-06-05937.0729
2011-06-04937.0729
2011-06-03941.1741
2011-06-02941.1519
2011-06-01940.5926
2011-05-31946.9956
2011-05-30948.748
2011-05-29949.3016
2011-05-28949.3016
2011-05-27944.0811
2011-05-26942.3412
2011-05-25933.0248
2011-05-24934.1831
2011-05-23933.0198
2011-05-22933.0196
2011-05-21933.0196
2011-05-20931.8593
2011-05-19930.6983
2011-05-18931.8605
2011-05-17930.6616
2011-05-16930.5902
2011-05-15930.1467
2011-05-14930.1521
2011-05-13932.4349
2011-05-12932.4448
2011-05-11931.3199
2011-05-10930.6954
2011-05-09927.774
2011-05-08927.7773
2011-05-07927.7773
2011-05-06931.4034
2011-05-05925.4569
2011-05-04927.2039
2011-05-03934.1833
2011-05-02917.8748
2011-05-01917.8764
2011-04-30917.8764
2011-04-29917.7285
2011-04-28916.1363
2011-04-27913.3168
2011-04-26926.302
2011-04-25940.0183
2011-04-24940.0125
2011-04-23940.0125
2011-04-22940.016
2011-04-21934.8322
2011-04-20947.0024
2011-04-19953.4055
2011-04-18960.8849
2011-04-17960.1287
2011-04-16960.1287
2011-04-15957.4846
2011-04-14955.2159
2011-04-13950.501
2011-04-12952.8189
2011-04-11951.6545
2011-04-10951.6664
2011-04-09951.6558
2011-04-08957.8076
2011-04-07964.7394
2011-04-06959.8174
2011-04-05941.4705
2011-04-04940.0072
2011-04-03949.6141
2011-04-02949.6141
2011-04-01958.6416
2011-03-31965.7036
2011-03-30974.0416
2011-03-29978.4545
2011-03-28993.5845
2011-03-27992.7224
2011-03-26992.7079
2011-03-25993.5954
2011-03-24992.6857
2011-03-23999.6338
2011-03-221000.5783
2011-03-211006.4007
2011-03-201004.8429
2011-03-191004.8429
2011-03-181007.563
2011-03-171002.9543
2011-03-161002.025
2011-03-151004.349
2011-03-141009.9025
2011-03-131004.8977
2011-03-121004.8977
2011-03-111015.9095
2011-03-101028.5367
2011-03-091039.0125
2011-03-081034.5632
2011-03-071040.1793
2011-03-061030.696
2011-03-051030.696
2011-03-041044.0168
2011-03-031056.497
2011-03-021064.604
2011-03-011070.5529
2011-02-281070.477
2011-02-271069.0596
2011-02-261069.0615
2011-02-251069.5217
2011-02-241069.303
2011-02-231070.4303
2011-02-221064.5244
2011-02-211070.4372
2011-02-201068.9295
2011-02-191068.4424
2011-02-181068.1445
2011-02-171068.1486
2011-02-161067.8977
2011-02-151066.9814
2011-02-141070.5039
2011-02-131069.169
2011-02-121069.169
2011-02-111067.1886
2011-02-101068.1476
2011-02-091075.1345
2011-02-081075.1331
2011-02-071077.2698
2011-02-061076.5555
2011-02-051076.4265
2011-02-041079.7895
2011-02-031078.9188
2011-02-021076.2947
2011-02-011079.7922
2011-01-311079.7951
2011-01-301073.6151
2011-01-291073.6191
2011-01-281076.2975
2011-01-271074.1752
2011-01-261086.7823
2011-01-251075.3441
2011-01-241082.117
2011-01-231080.4578
2011-01-221080.465
2011-01-211076.2898
2011-01-201076.287
2011-01-191086.7808
2011-01-181086.7846
2011-01-171086.7867
2011-01-161084.918
2011-01-151084.4082
2011-01-141068.1459
2011-01-131064.7265
2011-01-121063.4892
2011-01-111063.4757
2011-01-101061.1441
2011-01-091059.6533
2011-01-081055.5581
2011-01-071055.5581
2011-01-061055.3264
2011-01-051081.1124
2011-01-041082.1115
2011-01-031082.1234
2011-01-021075.4518
2011-01-011075.452
2010-12-311082.1277
2010-12-301082.113
2010-12-291082.1195
2010-12-281081.1351
2010-12-271082.1123
2010-12-261080.0989
2010-12-251080.0992
2010-12-241082.1154
2010-12-231081.1446
2010-12-221082.1112
2010-12-211082.1288
2010-12-201082.1203
2010-12-191080.478
2010-12-181080.4833
2010-12-171079.798
2010-12-161081.3449
2010-12-151082.125
2010-12-141081.4074
2010-12-131082.1104
2010-12-121081.4287
2010-12-111081.429
2010-12-101084.4578
2010-12-091086.7812
2010-12-081086.7719
2010-12-071086.5714
2010-12-061086.7755
2010-12-051079.7452
2010-12-041079.2797
2010-12-031090.4749
2010-12-021098.4247
2010-12-011099.5986
2010-11-301104.3921
2010-11-291105.4089
2010-11-281095.7809
2010-11-271095.779
2010-11-261099.5928
2010-11-251099.6676
2010-11-241104.6229
2010-11-231104.6229
2010-11-221105.5288
2010-11-211103.8471
2010-11-201103.8471
2010-11-191111.2332
2010-11-181111.2333
2010-11-171111.2479
2010-11-161104.5218
2010-11-151145.0121
2010-11-141142.7899
2010-11-131143.0291
2010-11-121145.0139
2010-11-111144.0036
2010-11-101145.0144
2010-11-091154.4373
2010-11-081155.5075
2010-11-071153.012
2010-11-061153.012
2010-11-051153.4212
2010-11-041153.1699
2010-11-031154.4241
2010-11-021154.3383
2010-11-011153.442
2010-10-311153.5195
2010-10-301153.5195
2010-10-291156.6592
2010-10-281156.662
2010-10-271156.6639
2010-10-261155.5908
2010-10-251156.629
2010-10-241155.5694
2010-10-231155.5694
2010-10-221155.5922
2010-10-211154.3386
2010-10-201153.1456
2010-10-191150.9318
2010-10-181149.6877
2010-10-171148.614
2010-10-161143.0868
2010-10-151146.1775
2010-10-141146.1877
2010-10-131153.1687
2010-10-121147.3437
2010-10-111146.1777
2010-10-101144.7019
2010-10-091144.7019
2010-10-081145.1097
2010-10-071146.1787
2010-10-061145.1696
2010-10-051133.3782
2010-10-041132.3757
2010-10-031126.2
2010-10-021126.2
2010-10-011122.7553
2010-09-301121.4244
2010-09-291117.7792
2010-09-281117.7792
2010-09-271117.7792
2010-09-261117.7792
2010-09-251117.7792
2010-09-241117.7792
2010-09-231114.3785
2010-09-221115.2714
2010-09-211116.1224
2010-09-201115.1443
2010-09-191115.1443
2010-09-181114.6276
2010-09-171116.097
2010-09-161114.7873
2010-09-151117.4533
2010-09-141117.2623
2010-09-131117.869
2010-09-121117.3714
2010-09-111117.3706
2010-09-101112.0516
2010-09-091115.5785
2010-09-081113.1562
2010-09-071379.2669
2010-09-061113.7078
2010-09-051113.7078
2010-09-041113.7078
2010-09-031113.7078
2010-09-021113.7771
2010-09-011098.5717
2010-08-311098.8429
2010-08-301109.4028
2010-08-291109.4028
2010-08-281109.4028
2010-08-271109.4028
2010-08-261107.8879
2010-08-251107.8879
2010-08-241107.8879
2010-08-231107.8879
2010-08-221107.8879
2010-08-211107.8879
2010-08-201107.8879
2010-08-191098.9026
2010-08-181098.518
2010-08-171099.216
2010-08-161099.216
2010-08-151098.5244
2010-08-141098.5244
2010-08-131098.5244
2010-08-121108.8383
2010-08-111108.1372
2010-08-101098.872
2010-08-091106.2259
2010-08-081108.2075
2010-08-071108.2075
2010-08-061108.2075
2010-08-051098.9662
2010-08-041107.2448
2010-08-031107.2448
2010-08-021107.2673
2010-08-011108.1588
2010-07-311108.1588
2010-07-301108.1588
2010-07-291102.4477
2010-07-281111.7419
2010-07-271111.5578
2010-07-261111.7362
2010-07-251108.1124
2010-07-241108.1124
2010-07-231108.1124
2010-07-221108.2072
2010-07-211108.0614
2010-07-201107.7698
2010-07-191106.9401
2010-07-181098.0479
2010-07-171098.0479
2010-07-161098.0479
2010-07-151097.9342
2010-07-141111.4533
2010-07-131104.1631
2010-07-121104.1631
2010-07-111104.1631
2010-07-101104.1631
2010-07-091104.1631
2010-07-081104.1631
2010-07-071104.1631
2010-07-061102.2694
2010-07-051111.6493
2010-07-041102.3252
2010-07-031111.646
2010-07-021111.646
2010-07-011111.646
2010-06-301111.646
2010-06-291102.2344
2010-06-281102.2344
2010-06-271102.7024
2010-06-261102.7024
2010-06-251102.7024
2010-06-241111.2019
2010-06-231098.8372
2010-06-221098.8372
2010-06-211098.8372
2010-06-201098.8372
2010-06-191098.8372
2010-06-181108.2963
2010-06-171108.47
2010-06-161108.47
2010-06-151108.47
2010-06-141111.4286
2010-06-131098.6674
2010-06-121098.6674
2010-06-111098.6674
2010-06-101108.242
2010-06-091106.8617
2010-06-081106.8617
2010-06-071107.1883
2010-06-061098.2572
2010-06-051098.2572
2010-06-041098.2572
2010-06-031106.6797
2010-06-021116.3414
2010-06-011121.942
2010-05-311097.5884
2010-05-301106.9345
2010-05-291106.9345
2010-05-281106.9345
2010-05-271103.6113
2010-05-261103.6113
2010-05-251103.4898
2010-05-241102.3609
2010-05-231093.1034
2010-05-221093.1034
2010-05-211093.1034
2010-05-201093.274
2010-05-191101.571
2010-05-181102.2264
2010-05-171102.1774
2010-05-161102.1807
2010-05-151102.1807
2010-05-141102.1807
2010-05-131101.9895
2010-05-121102.3214
2010-05-111093.2447
2010-05-101126.6672
2010-05-091096.3576
2010-05-081096.3576
2010-05-071096.3576
2010-05-061096.221
2010-05-051116.8571
2010-05-041116.7345
2010-05-031104.0161
2010-05-021116.9303
2010-05-011116.9303
2010-04-301116.9303
2010-04-291122.3125
2010-04-281123.1697
2010-04-271119.3029
2010-04-261116.5047
2010-04-251117.7037
2010-04-241117.7037
2010-04-231117.7037
2010-04-221102.9749
2010-04-211112.1485
2010-04-201102.8198
2010-04-191107.5202
2010-04-181099.0507
2010-04-171099.0507
2010-04-161099.0507
2010-04-151098.3683
2010-04-141091.6479
2010-04-131094.9941
2010-04-121094.9322
2010-04-111111.3096
2010-04-101111.3096
2010-04-091111.3096
2010-04-081090.783
2010-04-071114.9055
2010-04-061081.5532
2010-04-051096.9155
2010-04-041096.9155
2010-04-031096.9155
2010-04-021096.9155
2010-04-011096.9155
2010-03-311099.1005
2010-03-301098.826
2010-03-291099.8175
2010-03-281095.1971
2010-03-271095.1971
2010-03-261095.1971
2010-03-251095.5921
2010-03-241095.2442
2010-03-231086.0441
2010-03-221096.2374
2010-03-211095.1966
2010-03-201095.1966
2010-03-191095.1966
2010-03-181094.1544
2010-03-171095.4208
2010-03-161095.5656
2010-03-151096.5
2010-03-141076.326
2010-03-131076.326
2010-03-121076.326
2010-03-111084.7169
2010-03-101088.4852
2010-03-091092.9392
2010-03-081084.4081
2010-03-071090.7612
2010-03-061090.7612
2010-03-051090.7612
2010-03-041084.3084
2010-03-031087.592
2010-03-021093.4321
2010-03-011095.3978
2010-02-281102.4386
2010-02-271102.4386
2010-02-261102.4386
2010-02-251087.9061
2010-02-241095.6463
2010-02-231095.4691
2010-02-221091.8296
2010-02-211090.806
2010-02-201090.806
2010-02-191090.806
2010-02-181092.1458
2010-02-171082.8728
2010-02-161091.8786
2010-02-151088.3503
2010-02-141088.2291
2010-02-131088.2291
2010-02-121088.2291
2010-02-111082.3177
2010-02-101091.7421
2010-02-091090.9504
2010-02-081088.3961
2010-02-071088.3926
2010-02-061088.3926
2010-02-051088.3926
2010-02-041111.6676
2010-02-031111.6111
2010-02-021111.6045
2010-02-011107.0821
2010-01-311102.1632
2010-01-301102.1632
2010-01-291102.1632
2010-01-281102.259
2010-01-271092.9688
2010-01-261090.3833
2010-01-251090.6061
2010-01-241090.7507
2010-01-231090.7507
2010-01-221090.7507
2010-01-211069.8118
2010-01-201072.1684
2010-01-191079.0476
2010-01-181085.9233
2010-01-171086.2349
2010-01-161086.2349
2010-01-151086.2349
2010-01-142193.3543
2010-01-132192.8177
2010-01-122175.8715
2010-01-112128.1823
2010-01-102145.7495
2010-01-092145.7495
2010-01-082145.7495
2010-01-072136.9596
2010-01-062135.0328
2010-01-052134.9653
2010-01-042143.5595
2010-01-032181.3753
2010-01-022181.3753
2010-01-012181.3753
2009-12-312181.3753
2009-12-302181.6571
2009-12-292181.6571
2009-12-282181.5646
2009-12-272134.8728
2009-12-262134.8728
2009-12-252134.8728
2009-12-242134.8728
2009-12-232134.8728
2009-12-222134.8728
2009-12-212134.8728
2009-12-202134.8728
2009-12-192134.8728
2009-12-182134.8728
2009-12-172139.2497
2009-12-162139.5513
2009-12-152158.3432
2009-12-142169.9133
2009-12-132193.0193
2009-12-122193.0193
2009-12-112193.0193
2009-12-102192.8727
2009-12-092216.1674
2009-12-082216.4672
2009-12-072230.4087
2009-12-062227.9057
2009-12-052227.9057
2009-12-042227.9057
2009-12-032230.3773
2009-12-022209.5649
2009-12-012237.6061
2009-11-302236.7962
2009-11-292237.2309
2009-11-282237.2309
2009-11-272237.2309
2009-11-262209.342
2009-11-252227.9357
2009-11-242239.1515
2009-11-232251.037
2009-11-222220.9291
2009-11-212220.9291
2009-11-202220.9291
2009-11-192251.0405
2009-11-182260.0039
2009-11-172260.7469
2009-11-162260.5036
2009-11-152262.3928
2009-11-142262.3928
2009-11-132262.3928
2009-11-122.1835
2009-11-112262.5651
2009-11-102267.2694
2009-11-092264.8996
2009-11-082269.0562
2009-11-072269.0562
2009-11-062269.0562
2009-11-052267.618
2009-11-042249.0956
2009-11-032267.6021
2009-11-022267.7252
2009-11-012267.2147
2009-10-312267.2147
2009-10-302267.2147
2009-10-292269.8826
2009-10-282250.9319
2009-10-272272.3213
2009-10-262272.3213
2009-10-252272.7264
2009-10-242272.7264
2009-10-232272.7264
2009-10-222269.665
2009-10-212255.9063
2009-10-202269.9687
2009-10-192255.8817
2009-10-182256.0621
2009-10-172256.0621
2009-10-162256.0621
2009-10-152258.7045
2009-10-142255.5479
2009-10-132258.2127
2009-10-122258.2474
2009-10-112257.5294
2009-10-102257.5294
2009-10-092257.5294
2009-10-082284.7722
2009-10-072265.3068
2009-10-062264.9215
2009-10-052264.5588
2009-10-042264.6435
2009-10-032264.6435
2009-10-022264.6435
2009-10-012264.3288
2009-09-302283.2317
2009-09-292283.2317
2009-09-282264.421
2009-09-272297.4832
2009-09-262297.4832
2009-09-252297.4832
2009-09-242278.5596
2009-09-232278.8594
2009-09-222279.3845
2009-09-212281.0798
2009-09-202281.0798
2009-09-192281.0798
2009-09-182281.0798
2009-09-172281.2702
2009-09-162281.2702
2009-09-152279.9129
2009-09-142278.3004
2009-09-132278.6195
2009-09-122278.6195
2009-09-112278.6195
2009-09-102279.4164
2009-09-092297.837
2009-09-082298.0236
2009-09-072295.3187
2009-09-062288.5567
2009-09-052288.5567
2009-09-042288.5567
2009-09-032288.1978
2009-09-022287.367
2009-09-012288.6405
2009-08-312306.5218
2009-08-302288.4658
2009-08-292288.4658
2009-08-282288.4658
2009-08-272288.4597
2009-08-262287.6786
2009-08-252288.6212
2009-08-242288.2959
2009-08-232283.3388
2009-08-222283.3388
2009-08-212278.8591
2009-08-202278.8591
2009-08-192278.8591
2009-08-182278.8591
2009-08-172302.9678
2009-08-162279.0698
2009-08-152279.0698
2009-08-142279.0698
2009-08-132320.7784
2009-08-122302.3574
2009-08-112302.602
2009-08-102302.4236
2009-08-092320.381
2009-08-082320.381
2009-08-072320.381
2009-08-062302.0009
2009-08-052302.1771
2009-08-042320.6664
2009-08-032302.2194
2009-08-022321.6007
2009-08-012321.6007
2009-07-312321.6007
2009-07-302320.4309
2009-07-292302.6676
2009-07-282339.434
2009-07-272324.5617
2009-07-262321.187
2009-07-252321.187
2009-07-242321.187
2009-07-232339.7061
2009-07-222339.7061
2009-07-212339.7061
2009-07-202339.7061
2009-07-192339.7061
2009-07-182339.7061
2009-07-172339.7061
2009-07-162339.7061
2009-07-152320.7241
2009-07-142320.8214
2009-07-132339.6475
2009-07-122339.6906
2009-07-112339.6906
2009-07-102339.6906
2009-07-092320.6056
2009-07-082326.0871
2009-07-072329.955
2009-07-062344.5541
2009-07-052344.2054
2009-07-042344.2054
2009-07-032344.2054
2009-07-022339.1069
2009-07-012352.1841
2009-06-302326.6789
2009-06-292321.5392
2009-06-282342.1517
2009-06-272342.1517
2009-06-262342.1517
2009-06-252347.7121
2009-06-242321.0365
2009-06-232343.1827
2009-06-222320.1877
2009-06-212339.2949
2009-06-202339.2949
2009-06-192339.2949
2009-06-182339.4391
2009-06-172322.4886
2009-06-162322.4886

forex