Histórico Bolivar Fuerte / Nuevo Leu (VEF/RON)

Bolivar Fuerte<=>Nuevo Leu. precios históricos. Actualización diaria


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateVEF/RON
2012-02-180.7709
2012-02-170.7717
2012-02-160.7782
2012-02-150.7694
2012-02-140.7688
2012-02-130.7648
2012-02-120.768
2012-02-110.768
2012-02-100.7626
2012-02-090.7646
2012-02-080.7658
2012-02-070.7716
2012-02-060.7721
2012-02-050.7691
2012-02-040.7691
2012-02-030.771
2012-02-020.7682
2012-02-010.7744
2012-01-310.7666
2012-01-300.7664
2012-01-290.7657
2012-01-280.7657
2012-01-270.7711
2012-01-260.7719
2012-01-250.7762
2012-01-240.7793
2012-01-230.7857
2012-01-220.7827
2012-01-210.7827
2012-01-200.7803
2012-01-190.7905
2012-01-180.7905
2012-01-170.7909
2012-01-160.7957
2012-01-150.7979
2012-01-140.7979
2012-01-130.7887
2012-01-120.7984
2012-01-110.7952
2012-01-100.7955
2012-01-090.7915
2012-01-080.7977
2012-01-070.7977
2012-01-060.7911
2012-01-050.7796
2012-01-040.7728
2012-01-030.7798
2012-01-020.7792
2012-01-010.7798
2011-12-310.7798
2011-12-300.777
2011-12-290.774
2011-12-280.7652
2011-12-270.7645
2011-12-260.766
2011-12-250.7674
2011-12-240.7674
2011-12-230.7661
2011-12-220.7688
2011-12-210.7661
2011-12-200.7721
2011-12-190.7759
2011-12-180.7746
2011-12-170.7746
2011-12-160.776
2011-12-150.7795
2011-12-140.7771
2011-12-130.7687
2011-12-120.758
2011-12-110.7568
2011-12-100.7568
2011-12-090.7575
2011-12-080.7559
2011-12-070.7559
2011-12-060.7576
2011-12-050.7582
2011-12-040.7588
2011-12-030.7588
2011-12-020.7531
2011-12-010.7553
2011-11-300.7619
2011-11-290.762
2011-11-280.7624
2011-11-270.7683
2011-11-260.7683
2011-11-250.7617
2011-11-240.7585
2011-11-230.7536
2011-11-220.7534
2011-11-210.7518
2011-11-200.7529
2011-11-190.7529
2011-11-180.7538
2011-11-170.7562
2011-11-160.7506
2011-11-150.7442
2011-11-140.7357
2011-11-130.7367
2011-11-120.7367
2011-11-110.7446
2011-11-100.751
2011-11-090.7335
2011-11-080.7368
2011-11-070.7385
2011-11-060.7371
2011-11-050.738
2011-11-040.7345
2011-11-030.7401
2011-11-020.7391
2011-11-010.7299
2011-10-310.717
2011-10-300.7118
2011-10-290.7118
2011-10-280.7106
2011-10-270.7237
2011-10-260.7235
2011-10-250.7237
2011-10-240.7278
2011-10-230.7269
2011-10-220.7269
2011-10-210.7353
2011-10-200.7348
2011-10-190.7389
2011-10-180.734
2011-10-170.728
2011-10-160.7278
2011-10-150.7278
2011-10-140.7321
2011-10-130.7279
2011-10-120.7386
2011-10-110.735
2011-10-100.7436
2011-10-090.7441
2011-10-080.7441
2011-10-070.7507
2011-10-060.754
2011-10-050.7579
2011-10-040.757
2011-10-030.7547
2011-10-020.7553
2011-10-010.7553
2011-09-300.7388
2011-09-290.7399
2011-09-280.7369
2011-09-270.7422
2011-09-260.7426
2011-09-250.7426
2011-09-240.7426
2011-09-230.7464
2011-09-220.729
2011-09-210.7287
2011-09-200.7321
2011-09-190.7302
2011-09-180.7217
2011-09-170.7217
2011-09-160.7159
2011-09-150.7253
2011-09-140.7331
2011-09-130.7298
2011-09-120.7334
2011-09-110.7309
2011-09-100.7309
2011-09-090.7147
2011-09-080.704
2011-09-070.7039
2011-09-060.7017
2011-09-050.698
2011-09-040.6959
2011-09-030.6959
2011-09-020.6918
2011-09-010.6854
2011-08-310.6814
2011-08-300.6772
2011-08-290.6797
2011-08-280.6834
2011-08-270.6834
2011-08-260.6859
2011-08-250.6876
2011-08-240.6886
2011-08-230.689
2011-08-220.6901
2011-08-210.6914
2011-08-200.6914
2011-08-190.6948
2011-08-180.6888
2011-08-170.6848
2011-08-160.6893
2011-08-150.6945
2011-08-140.7005
2011-08-130.7005
2011-08-120.7024
2011-08-110.7027
2011-08-100.6987
2011-08-090.6989
2011-08-080.6995
2011-08-070.6981
2011-08-060.6981
2011-08-050.701
2011-08-040.6891
2011-08-030.6944
2011-08-020.6908
2011-08-010.6852
2011-07-310.6876
2011-07-300.6876
2011-07-290.6887
2011-07-280.6884
2011-07-270.6809
2011-07-260.6838
2011-07-250.6894
2011-07-240.6886
2011-07-230.6886
2011-07-220.6865
2011-07-210.6921
2011-07-2025.7741
2011-07-190
2011-07-180.7064
2011-07-170
2011-07-160.6926
2011-07-150.7003
2011-07-140.7037
2011-07-130.7108
2011-07-120.7109
2011-07-110.6963
2011-07-100.6867
2011-07-090.6867
2011-07-080.683
2011-07-070.6818
2011-07-060.6781
2011-07-050.6734
2011-07-040.6713
2011-07-030.6797
2011-07-020.6797
2011-07-010.6812
2011-06-300.6815
2011-06-290.6844
2011-06-280.6854
2011-06-270.6952
2011-06-260.693
2011-06-250.693
2011-06-240.6886
2011-06-230.6881
2011-06-220.6824
2011-06-210.6883
2011-06-200.693
2011-06-190.6891
2011-06-180.6891
2011-06-170.694
2011-06-160.6939
2011-06-150.6749
2011-06-140.6737
2011-06-130.6753
2011-06-120.6757
2011-06-110.6757
2011-06-100.6693
2011-06-090.6622
2011-06-080.6632
2011-06-070.6638
2011-06-060.6584
2011-06-050.6578
2011-06-040.6578
2011-06-030.6634
2011-06-020.6706
2011-06-010.6682
2011-05-310.6684
2011-05-300.6727
2011-05-290.6729
2011-05-280.6729
2011-05-270.6772
2011-05-260.6795
2011-05-250.6856
2011-05-240.6839
2011-05-230.6813
2011-05-220.6766
2011-05-210.6766
2011-05-200.6699
2011-05-190.6702
2011-05-180.6736
2011-05-170.677
2011-05-160.678
2011-05-150.6783
2011-05-140.6782
2011-05-130.6745
2011-05-120.6738
2011-05-110.661
2011-05-100.6639
2011-05-090.663
2011-05-080.6656
2011-05-070.6656
2011-05-060.658
2011-05-050.6452
2011-05-040.6474
2011-05-030.6469
2011-05-020.6437
2011-05-010.6414
2011-04-300.6414
2011-04-290.6405
2011-04-280.6404
2011-04-270.6455
2011-04-260.6513
2011-04-250.652
2011-04-240.6534
2011-04-230.6534
2011-04-220.6519
2011-04-210.6528
2011-04-200.6604
2011-04-190.6689
2011-04-180.6628
2011-04-170.6602
2011-04-160.6602
2011-04-150.6577
2011-04-140.6617
2011-04-130.6612
2011-04-120.6642
2011-04-110.6617
2011-04-100.6624
2011-04-090.6624
2011-04-080.6671
2011-04-070.6693
2011-04-060.6703
2011-04-050.673
2011-04-040.6756
2011-04-030.6774
2011-04-020.6774
2011-04-010.6801
2011-03-310.6785
2011-03-300.6782
2011-03-290.6817
2011-03-280.6806
2011-03-270.6753
2011-03-260.6752
2011-03-250.6716
2011-03-240.6767
2011-03-230.6741
2011-03-220.6758
2011-03-210.6825
2011-03-200.6856
2011-03-190.6856
2011-03-180.6901
2011-03-170.6973
2011-03-160.696
2011-03-150.6961
2011-03-140.6987
2011-03-130.7048
2011-03-120.7048
2011-03-110.7044
2011-03-100.7028
2011-03-090.7029
2011-03-080.6975
2011-03-070.6993
2011-03-060.7009
2011-03-050.7009
2011-03-040.7011
2011-03-030.7072
2011-03-020.7117
2011-03-010.7087
2011-02-280.712
2011-02-270.713
2011-02-260.713
2011-02-250.7097
2011-02-240.7152
2011-02-230.7198
2011-02-220.7257
2011-02-210.7199
2011-02-200.7231
2011-02-190.7228
2011-02-180.7255
2011-02-170.7283
2011-02-160.7306
2011-02-150.7328
2011-02-140.7306
2011-02-130.733
2011-02-120.733
2011-02-110.7294
2011-02-100.7241
2011-02-090.7259
2011-02-080.7278
2011-02-070.7285
2011-02-060.7287
2011-02-050.7256
2011-02-040.7273
2011-02-030.7185
2011-02-020.7158
2011-02-010.7231
2011-01-310.7292
2011-01-300.7257
2011-01-290.7257
2011-01-280.7232
2011-01-270.7242
2011-01-260.7261
2011-01-250.7257
2011-01-240.7309
2011-01-230.7323
2011-01-220.7323
2011-01-210.7366
2011-01-200.7393
2011-01-190.7378
2011-01-180.7464
2011-01-170.7433
2011-01-160.7435
2011-01-150.7432
2011-01-140.7447
2011-01-130.7573
2011-01-120.7618
2011-01-110.7669
2011-01-100.7682
2011-01-090.766
2011-01-080.7599
2011-01-070.7622
2011-01-060.7543
2011-01-050.7471
2011-01-040.7441
2011-01-030.7487
2011-01-020.7451
2011-01-010.7451
2010-12-310.7498
2010-12-300.7552
2010-12-290.7632
2010-12-280.754
2010-12-270.7615
2010-12-260.7597
2010-12-250.7598
2010-12-240.7606
2010-12-230.7608
2010-12-220.7602
2010-12-210.7579
2010-12-200.7602
2010-12-190.7566
2010-12-180.7566
2010-12-170.752
2010-12-160.7559
2010-12-150.7489
2010-12-140.7449
2010-12-130.7577
2010-12-120.756
2010-12-110.756
2010-12-100.7548
2010-12-090.752
2010-12-080.7571
2010-12-070.7497
2010-12-060.7507
2010-12-050.7524
2010-12-040.752
2010-12-030.7574
2010-12-020.7636
2010-12-010.7699
2010-11-300.7625
2010-11-290.7583
2010-11-280.7584
2010-11-270.7584
2010-11-260.7538
2010-11-250.7524
2010-11-240.7381
2010-11-230.7391
2010-11-220.728
2010-11-210.732
2010-11-200.732
2010-11-190.7345
2010-11-180.7387
2010-11-170.7406
2010-11-160.734
2010-11-150.7292
2010-11-140.7292
2010-11-130.7267
2010-11-120.7343
2010-11-110.7221
2010-11-100.7254
2010-11-090.718
2010-11-080.7144
2010-11-070.7098
2010-11-060.7098
2010-11-050.7022
2010-11-040.7074
2010-11-030.7138
2010-11-020.7187
2010-11-010.7112
2010-10-310.7151
2010-10-300.7151
2010-10-290.7143
2010-10-280.7197
2010-10-270.7185
2010-10-260.713
2010-10-250.7085
2010-10-240.7187
2010-10-230.7187
2010-10-220.7193
2010-10-210.7225
2010-10-200.729
2010-10-190.719
2010-10-180.7196
2010-10-170.7116
2010-10-160.7087
2010-10-150.7104
2010-10-140.7088
2010-10-130.7132
2010-10-120.7178
2010-10-110.7107
2010-10-100.714
2010-10-090.714
2010-10-080.7131
2010-10-070.7153
2010-10-060.7187
2010-10-050.7303
2010-10-040.7232
2010-10-030.7243
2010-10-020.7243
2010-10-010.7276
2010-09-300.7288
2010-09-290.7459
2010-09-280.7448
2010-09-270.7417
2010-09-260.7446
2010-09-250.7446
2010-09-240.7418
2010-09-230.7411
2010-09-220.7503
2010-09-210.7571
2010-09-200.7602
2010-09-190.7589
2010-09-180.7586
2010-09-170.7581
2010-09-160.7605
2010-09-150.7642
2010-09-140.7677
2010-09-130.7773
2010-09-120.7818
2010-09-110.7818
2010-09-100.7834
2010-09-090.7828
2010-09-080.7843
2010-09-070.7762
2010-09-060.7756
2010-09-050.7755
2010-09-040.7755
2010-09-030.7746
2010-09-020.7743
2010-09-010.7734
2010-08-310.7818
2010-08-300.7748
2010-08-290.7763
2010-08-280.7763
2010-08-270.7761
2010-08-260.7768
2010-08-250.7757
2010-08-240.775
2010-08-230.7738
2010-08-220.7732
2010-08-210.7732
2010-08-200.7726
2010-08-190.7655
2010-08-180.7631
2010-08-170.7672
2010-08-160.7677
2010-08-150.7685
2010-08-140.7685
2010-08-130.7689
2010-08-120.7688
2010-08-110.756
2010-08-100.75
2010-08-090.7419
2010-08-080.7494
2010-08-070.7494
2010-08-060.7494
2010-08-050.7512
2010-08-040.7492
2010-08-030.7452
2010-08-020.7544
2010-08-010.7588
2010-07-310.7588
2010-07-300.7586
2010-07-290.7562
2010-07-280.7609
2010-07-270.7584
2010-07-260.7637
2010-07-250.769
2010-07-240.769
2010-07-230.7686
2010-07-220.7726
2010-07-210.7731
2010-07-200.7678
2010-07-190.7619
2010-07-180.7631
2010-07-170.7631
2010-07-160.7609
2010-07-150.7741
2010-07-140.7802
2010-07-130.788
2010-07-120.7856
2010-07-110.7831
2010-07-100.7831
2010-07-090.7841
2010-07-080.7819
2010-07-070.7827
2010-07-060.783
2010-07-050.7902
2010-07-040.7972
2010-07-030.8282
2010-07-020.8136
2010-07-010.8188
2010-06-300.8187
2010-06-290.8123
2010-06-280.8135
2010-06-270.8108
2010-06-260.8108
2010-06-250.8006
2010-06-240.8022
2010-06-230.7932
2010-06-220.7943
2010-06-210.7962
2010-06-200.797
2010-06-190.797
2010-06-180.7979
2010-06-170.8038
2010-06-160.8022
2010-06-150.8024
2010-06-140.8021
2010-06-130.809
2010-06-120.809
2010-06-110.811
2010-06-100.8137
2010-06-090.8214
2010-06-080.822
2010-06-070.8234
2010-06-060.8129
2010-06-050.8129
2010-06-040.8113
2010-06-030.7951
2010-06-020.7963
2010-06-010.7991
2010-05-310.7922
2010-05-300.7821
2010-05-290.7821
2010-05-280.7829
2010-05-270.7846
2010-05-260.7874
2010-05-250.7945
2010-05-240.7852
2010-05-230.7807
2010-05-220.7807
2010-05-210.7791
2010-05-200.7918
2010-05-190.7961
2010-05-180.7856
2010-05-170.7898
2010-05-160.779
2010-05-150.779
2010-05-140.7795
2010-05-130.7737
2010-05-120.7652
2010-05-110.765
2010-05-100.7468
2010-05-090.764
2010-05-080.764
2010-05-070.7642
2010-05-060.7696
2010-05-050.7534
2010-05-040.7372
2010-05-030.7249
2010-05-020.7212
2010-05-010.7212
2010-04-300.7207
2010-04-290.7249
2010-04-280.7279
2010-04-270.7241
2010-04-260.7182
2010-04-250.7207
2010-04-240.7207
2010-04-230.7204
2010-04-220.721
2010-04-210.7186
2010-04-200.7146
2010-04-190.7196
2010-04-180.7124
2010-04-170.7124
2010-04-160.7124
2010-04-150.7106
2010-04-140.7069
2010-04-130.7089
2010-04-120.7061
2010-04-110.7198
2010-04-100.7198
2010-04-090.7179
2010-04-080.7142
2010-04-070.7112
2010-04-060.7107
2010-04-050.7094
2010-04-040.7094
2010-04-030.7094
2010-04-020.7094
2010-04-010.7094
2010-03-310.7068
2010-03-300.7022
2010-03-290.7023
2010-03-280.7091
2010-03-270.7091
2010-03-260.7088
2010-03-250.707
2010-03-240.7091
2010-03-230.6989
2010-03-220.705
2010-03-210.7007
2010-03-200.7007
2010-03-190.6993
2010-03-180.6946
2010-03-170.6895
2010-03-160.693
2010-03-150.6941
2010-03-140.6913
2010-03-130.6913
2010-03-120.6904
2010-03-110.697
2010-03-100.6995
2010-03-090.7025
2010-03-080.6964
2010-03-070.7005
2010-03-060.7005
2010-03-050.6999
2010-03-040.6954
2010-03-030.6966
2010-03-020.7043
2010-03-010.7072
2010-02-280.7051
2010-02-270.7051
2010-02-260.7033
2010-02-250.7104
2010-02-240.7081
2010-02-230.7067
2010-02-220.704
2010-02-210.7106
2010-02-200.7106
2010-02-190.711
2010-02-180.7075
2010-02-170.6974
2010-02-160.7003
2010-02-150.704
2010-02-140.7071
2010-02-130.7071
2010-02-120.7069
2010-02-110.6964
2010-02-100.6968
2010-02-090.6964
2010-02-080.7035
2010-02-070.7038
2010-02-060.7038
2010-02-050.7023
2010-02-040.6947
2010-02-030.6822
2010-02-020.6822
2010-02-010.6822
2010-01-310.6835
2010-01-300.6835
2010-01-290.6831
2010-01-280.6866
2010-01-270.6819
2010-01-260.6805
2010-01-250.6761
2010-01-240.6822
2010-01-230.6822
2010-01-220.6828
2010-01-210.6825
2010-01-200.676
2010-01-190.6697
2010-01-180.664
2010-01-170.6642
2010-01-160.6642
2010-01-150.6648
2010-01-141.325
2010-01-131.3169
2010-01-121.3262
2010-01-111.3204
2010-01-101.3574
2010-01-091.3574
2010-01-081.3556
2010-01-071.3552
2010-01-061.3483
2010-01-051.3477
2010-01-041.3628
2010-01-031.3677
2010-01-021.3677
2010-01-011.3689
2009-12-311.3688
2009-12-301.3655
2009-12-291.3583
2009-12-281.3567
2009-12-271.3654
2009-12-261.3654
2009-12-251.3636
2009-12-241.3648
2009-12-231.3614
2009-12-221.3684
2009-12-211.3685
2009-12-201.3654
2009-12-191.3654
2009-12-181.3656
2009-12-171.3658
2009-12-161.3477
2009-12-151.3578
2009-12-141.3481
2009-12-131.3417
2009-12-121.3417
2009-12-111.3408
2009-12-101.3392
2009-12-091.3374
2009-12-081.3327
2009-12-071.3302
2009-12-061.3028
2009-12-051.3028
2009-12-041.3015
2009-12-031.2936
2009-12-021.3052
2009-12-011.3129
2009-11-301.32
2009-11-291.3341
2009-11-281.3341
2009-11-271.3316
2009-11-261.3216
2009-11-251.3126
2009-11-241.3254
2009-11-231.3274
2009-11-221.3451
2009-11-211.3451
2009-11-201.3433
2009-11-191.3392
2009-11-181.329
2009-11-171.3425
2009-11-161.3343
2009-11-151.3454
2009-11-141.3454
2009-11-131.3443
2009-11-121.3432
2009-11-111.3277
2009-11-101.3353
2009-11-091.3328
2009-11-081.3476
2009-11-071.3476
2009-11-061.3468
2009-11-051.3475
2009-11-041.3519
2009-11-031.3626
2009-11-021.3543
2009-11-011.3528
2009-10-311.3528
2009-10-301.3552
2009-10-291.356
2009-10-281.3597
2009-10-271.3301
2009-10-261.3278
2009-10-251.3289
2009-10-241.3289
2009-10-231.3276
2009-10-221.3286
2009-10-211.3361
2009-10-201.3338
2009-10-191.3384
2009-10-181.3415
2009-10-171.3415
2009-10-161.3424
2009-10-151.3425
2009-10-141.3405
2009-10-131.3423
2009-10-121.347
2009-10-111.3493
2009-10-101.3493
2009-10-091.3486
2009-10-081.3483
2009-10-071.3511
2009-10-061.3462
2009-10-051.3565
2009-10-041.3684
2009-10-031.3684
2009-10-021.3665
2009-10-011.3629
2009-09-301.3479
2009-09-291.3401
2009-09-281.3342
2009-09-271.3319
2009-09-261.3319
2009-09-251.3323
2009-09-241.3259
2009-09-231.3296
2009-09-221.3361
2009-09-211.3533
2009-09-201.3489
2009-09-191.3489
2009-09-181.3493
2009-09-171.3516
2009-09-161.3521
2009-09-151.3564
2009-09-141.3648
2009-09-131.3638
2009-09-121.3638
2009-09-111.363
2009-09-101.3597
2009-09-091.3601
2009-09-081.3628
2009-09-071.3772
2009-09-061.385
2009-09-051.385
2009-09-041.3858
2009-09-031.376
2009-09-021.388
2009-09-011.3751
2009-08-311.3753
2009-08-301.3656
2009-08-291.3656
2009-08-281.3648
2009-08-271.3777
2009-08-261.3748
2009-08-251.3682
2009-08-241.3702
2009-08-231.3708
2009-08-221.3708
2009-08-211.3935
2009-08-201.3978
2009-08-191.3935
2009-08-181.3895
2009-08-171.3939
2009-08-161.3709
2009-08-151.3709
2009-08-141.3706
2009-08-131.37
2009-08-121.3842
2009-08-111.383
2009-08-101.3796
2009-08-091.3658
2009-08-081.3658
2009-08-071.3637
2009-08-061.3615
2009-08-051.3582
2009-08-041.3611
2009-08-031.3668
2009-08-021.3878
2009-08-011.3878
2009-07-311.3858
2009-07-301.3888
2009-07-291.3836
2009-07-281.3756
2009-07-271.3705
2009-07-261.378
2009-07-251.378
2009-07-241.3773
2009-07-231.392
2009-07-221.3934
2009-07-211.3931
2009-07-201.3946
2009-07-191.3928
2009-07-181.3928
2009-07-171.3984
2009-07-161.3952
2009-07-151.3896
2009-07-141.4046
2009-07-131.4042
2009-07-121.4104
2009-07-111.4104
2009-07-101.4099
2009-07-091.3999
2009-07-081.4084
2009-07-071.3956
2009-07-061.4094
2009-07-051.3956
2009-07-041.3956
2009-07-031.3964
2009-07-021.3921
2009-07-011.3832
2009-06-301.3846
2009-06-291.3923
2009-06-281.3915
2009-06-271.3915
2009-06-261.3904
2009-06-251.4087
2009-06-241.3994
2009-06-231.4085
2009-06-221.419
2009-06-211.4067
2009-06-201.4067
2009-06-191.4083
2009-06-181.4115
2009-06-171.4142
2009-06-161.4181

forex