Histórico Bolivar Fuerte / Dobra (VEF/STD)

Bolivar Fuerte<=>Dobra. precios históricos. Actualización diaria


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateVEF/STD
2012-02-184342.1463
2012-02-174370.9354
2012-02-164362.0795
2012-02-154358.4535
2012-02-144311.6143
2012-02-134335.2466
2012-02-124338.6964
2012-02-114338.6964
2012-02-104300.3087
2012-02-094318.3495
2012-02-084318.3704
2012-02-074380.6808
2012-02-064355.0317
2012-02-054359.0902
2012-02-044359.0902
2012-02-034355.6759
2012-02-024335.2598
2012-02-014374.9064
2012-01-314365.5591
2012-01-304334.1282
2012-01-294337.0218
2012-01-284337.0218
2012-01-274410.9937
2012-01-264386.9959
2012-01-254406.2595
2012-01-244385.4758
2012-01-234427.2443
2012-01-224428.4385
2012-01-214428.4385
2012-01-204426.7225
2012-01-194459.8874
2012-01-184459.8874
2012-01-174499.4785
2012-01-164516.109
2012-01-154519.3561
2012-01-144519.3561
2012-01-134469.2473
2012-01-124499.5054
2012-01-114461.0574
2012-01-104479.7126
2012-01-094469.6881
2012-01-084486.7336
2012-01-074486.7336
2012-01-064465.6858
2012-01-054411.009
2012-01-044384.4159
2012-01-034431.0215
2012-01-024403.5864
2012-01-014406.8224
2011-12-314406.8224
2011-12-304406.3523
2011-12-294382.8248
2011-12-284372.7385
2011-12-274382.0722
2011-12-264381.3447
2011-12-254387.0412
2011-12-244387.0412
2011-12-234383.2147
2011-12-224378.5227
2011-12-214370.444
2011-12-204382.0531
2011-12-194372.747
2011-12-184388.2003
2011-12-174388.2003
2011-12-164391.7098
2011-12-154400.4482
2011-12-144365.5756
2011-12-134307.8079
2011-12-124301.6909
2011-12-114292.4854
2011-12-104292.4854
2011-12-094228.6941
2011-12-084263.2593
2011-12-074263.2593
2011-12-064251.5765
2011-12-054224.8539
2011-12-044227.9234
2011-12-034227.9234
2011-12-024278.211
2011-12-014285.2539
2011-11-304293.3913
2011-11-294293.016
2011-11-284313.3347
2011-11-274306.9311
2011-11-264306.9311
2011-11-254277.1453
2011-11-244273.7749
2011-11-234227.213
2011-11-224249.271
2011-11-214215.9799
2011-11-204221.5712
2011-11-194221.5712
2011-11-184229.6135
2011-11-174234.1697
2011-11-164205.7931
2011-11-154187.4242
2011-11-144185.2253
2011-11-134189.4482
2011-11-124189.4482
2011-11-114194.5024
2011-11-104203.8703
2011-11-094156.6575
2011-11-084158.3902
2011-11-074140.9896
2011-11-064150.198
2011-11-054150.198
2011-11-044145.5948
2011-11-034082.7046
2011-11-024082.6803
2011-11-014082.7261
2011-10-314103.6799
2011-10-304036.8015
2011-10-294036.8015
2011-10-284103.6807
2011-10-274101.3382
2011-10-264127.1997
2011-10-254128.9788
2011-10-244152.8828
2011-10-234140.5051
2011-10-224140.5051
2011-10-214153.0317
2011-10-204136.6995
2011-10-194308.6497
2011-10-184306.1983
2011-10-174140.9507
2011-10-164146.4181
2011-10-154146.4181
2011-10-144308.6773
2011-10-134207.323
2011-10-124207.3384
2011-10-114308.6548
2011-10-104308.6368
2011-10-094311.855
2011-10-084311.855
2011-10-074308.6733
2011-10-064290.7273
2011-10-054242.2708
2011-10-044275.4646
2011-10-034242.3014
2011-10-024245.4656
2011-10-014245.4656
2011-09-304192.2199
2011-09-294201.528
2011-09-284207.2972
2011-09-274189.4884
2011-09-264193.3231
2011-09-254193.3231
2011-09-244193.3231
2011-09-234186.3821
2011-09-224185.2297
2011-09-214192.8643
2011-09-204188.7215
2011-09-194144.3606
2011-09-184148.7139
2011-09-174148.7139
2011-09-164142.4897
2011-09-154173.0603
2011-09-143977.8721
2011-09-133977.8778
2011-09-123977.8384
2011-09-114095.0101
2011-09-104095.0101
2011-09-094091.9873
2011-09-083977.8831
2011-09-073977.8438
2011-09-063977.8524
2011-09-053977.8669
2011-09-043980.8059
2011-09-033980.8059
2011-09-023981.9235
2011-09-013962.6768
2011-08-313965.0562
2011-08-304026.1304
2011-08-293956.3455
2011-08-283947.6645
2011-08-273947.6645
2011-08-263954.5969
2011-08-253955.0411
2011-08-243967.365
2011-08-233967.3792
2011-08-223968.5363
2011-08-213971.4658
2011-08-203971.4658
2011-08-193991.8797
2011-08-183958.0572
2011-08-174055.8997
2011-08-164055.8997
2011-08-154055.9155
2011-08-144058.9666
2011-08-134058.9666
2011-08-124055.8994
2011-08-114011.6203
2011-08-104000.8774
2011-08-094020.9585
2011-08-084110.9775
2011-08-074056.6417
2011-08-064056.6417
2011-08-054011.6594
2011-08-043989.522
2011-08-034036.087
2011-08-024023.3268
2011-08-014003.5138
2011-07-314006.4546
2011-07-304006.4546
2011-07-294004.6236
2011-07-283953.428
2011-07-273951.0725
2011-07-263979.059
2011-07-253984.9272
2011-07-243979.7107
2011-07-233979.7107
2011-07-223998.8183
2011-07-214023.3128
2011-07-200.0002
2011-07-190
2011-07-184043.0736
2011-07-170
2011-07-163981.6286
2011-07-154034.9641
2011-07-144066.3679
2011-07-134024.9696
2011-07-124027.5755
2011-07-114015.5702
2011-07-104013.9372
2011-07-094013.9372
2011-07-084005.3221
2011-07-073993.0235
2011-07-063949.6535
2011-07-053944.0948
2011-07-043965.0375
2011-07-033963.8284
2011-07-023963.8284
2011-07-013963.6326
2011-06-303966.2453
2011-06-294029.0838
2011-06-284024.4824
2011-06-274018.6577
2011-06-264018.6675
2011-06-254018.6675
2011-06-244026.7682
2011-06-233972.7958
2011-06-223977.8524
2011-06-213992.9935
2011-06-204012.4923
2011-06-194004.659
2011-06-184004.659
2011-06-173997.3918
2011-06-164000.0164
2011-06-153960.4034
2011-06-144003.4592
2011-06-133965.9666
2011-06-123965.9565
2011-06-113965.9565
2011-06-103907.9662
2011-06-093911.4553
2011-06-084004.339
2011-06-073914.9844
2011-06-064006.9879
2011-06-053974.1204
2011-06-043974.1204
2011-06-034003.4892
2011-06-024000.9086
2011-06-014004.6528
2011-05-314004.6445
2011-05-304003.4886
2011-05-294007.0007
2011-05-284007.0007
2011-05-274031.422
2011-05-264035.5269
2011-05-254035.5295
2011-05-244082.6861
2011-05-234010.4649
2011-05-224010.4662
2011-05-214010.4662
2011-05-204010.4857
2011-05-194026.8176
2011-05-184003.5132
2011-05-174003.3609
2011-05-164005.8179
2011-05-154003.4814
2011-05-144003.4968
2011-05-134016.2904
2011-05-123988.3681
2011-05-113982.5551
2011-05-103984.8741
2011-05-093970.8443
2011-05-083970.8643
2011-05-073970.8643
2011-05-063929.4937
2011-05-053959.2557
2011-05-043959.2635
2011-05-033959.2133
2011-05-023846.2216
2011-05-013846.2325
2011-04-303846.2325
2011-04-293958.5697
2011-04-283959.2391
2011-04-273959.1765
2011-04-263952.6264
2011-04-253925.4752
2011-04-243925.4596
2011-04-233925.4596
2011-04-223912.1982
2011-04-213936.1903
2011-04-203995.3559
2011-04-194025.6255
2011-04-183960.4214
2011-04-173956.8885
2011-04-163956.8885
2011-04-153946.4257
2011-04-143991.829
2011-04-133952.2728
2011-04-123961.5366
2011-04-113991.8321
2011-04-103991.8771
2011-04-093990.6554
2011-04-084034.893
2011-04-074127.5433
2011-04-064031.4725
2011-04-054023.0774
2011-04-044044.2414
2011-04-034040.5207
2011-04-024040.5207
2011-04-014058.2139
2011-03-314058.5086
2011-03-304054.4361
2011-03-294055.9243
2011-03-284043.0681
2011-03-274038.3789
2011-03-264038.3275
2011-03-254041.9462
2011-03-244039.4063
2011-03-234011.6273
2011-03-224124.7092
2011-03-214046.5712
2011-03-204049.8591
2011-03-194049.8591
2011-03-184081.5047
2011-03-174116.4997
2011-03-164110.5167
2011-03-154096.5348
2011-03-144136.2975
2011-03-134153.067
2011-03-124153.067
2011-03-114068.2989
2011-03-104122.0224
2011-03-094129.2531
2011-03-084102.1737
2011-03-074104.7983
2011-03-064101.8135
2011-03-054101.8135
2011-03-044139.2323
2011-03-034158.4203
2011-03-024158.2451
2011-03-014133.1086
2011-02-284174.7347
2011-02-274174.5718
2011-02-264174.5637
2011-02-254172.7691
2011-02-244163.0499
2011-02-234186.208
2011-02-224191.0041
2011-02-214190.8922
2011-02-204186.0948
2011-02-194184.7668
2011-02-184206.182
2011-02-174244.6334
2011-02-164242.8409
2011-02-154256.2755
2011-02-144224.9368
2011-02-134220.7925
2011-02-124220.7925
2011-02-114198.9207
2011-02-104192.209
2011-02-094191.0502
2011-02-084222.4809
2011-02-074220.1841
2011-02-064201.0545
2011-02-054196.2517
2011-02-044195.6815
2011-02-034152.7401
2011-02-024157.2501
2011-02-014173.569
2011-01-314172.4162
2011-01-304163.4813
2011-01-294163.4938
2011-01-284160.7461
2011-01-274223.2698
2011-01-264233.3226
2011-01-254178.0189
2011-01-244224.7969
2011-01-234219.4162
2011-01-224219.4501
2011-01-214253.9143
2011-01-204227.0971
2011-01-194269.0789
2011-01-184330.8318
2011-01-174284.2425
2011-01-164300.9712
2011-01-154301.8565
2011-01-144288.8916
2011-01-134383.2246
2011-01-124417.043
2011-01-114416.9804
2011-01-104405.9079
2011-01-094402.1439
2011-01-084390.9846
2011-01-074390.9846
2011-01-064350.6031
2011-01-054266.2624
2011-01-044286.5165
2011-01-034260.9328
2011-01-024273.6481
2011-01-014274.226
2010-12-314305.2193
2010-12-304350.5892
2010-12-294328.471
2010-12-284341.9951
2010-12-274376.203
2010-12-264351.782
2010-12-254351.7871
2010-12-244376.2201
2010-12-234353.6763
2010-12-224338.9208
2010-12-214339.0067
2010-12-204329.0623
2010-12-194298.2422
2010-12-184298.273
2010-12-174318.0384
2010-12-164276.4905
2010-12-154257.4501
2010-12-144268.5882
2010-12-134333.1038
2010-12-124321.0494
2010-12-114321.0613
2010-12-104336.6633
2010-12-094330.82
2010-12-084273.704
2010-12-074306.6855
2010-12-064350.6009
2010-12-054340.383
2010-12-044339.9692
2010-12-034335.1315
2010-12-024355.2667
2010-12-014394.9104
2010-11-304338.4402
2010-11-294319.1268
2010-11-284288.8916
2010-11-274288.8791
2010-11-264276.0621
2010-11-254282.18
2010-11-244193.2646
2010-11-234193.2646
2010-11-224179.3521
2010-11-214184.9605
2010-11-204184.9605
2010-11-194196.8208
2010-11-184238.7521
2010-11-174227.1646
2010-11-164193.4557
2010-11-154168.876
2010-11-144172.3089
2010-11-134163.4168
2010-11-124150.2343
2010-11-114146.5718
2010-11-104098.9829
2010-11-094052.1746
2010-11-084059.4134
2010-11-074054.5372
2010-11-064054.5372
2010-11-054046.8768
2010-11-044112.9665
2010-11-034072.2287
2010-11-024112.9905
2010-11-014116.2578
2010-10-314123.1222
2010-10-304123.1222
2010-10-294124.6107
2010-10-284139.7527
2010-10-274108.3192
2010-10-264071.9135
2010-10-254104.8445
2010-10-244102.8192
2010-10-234102.8192
2010-10-224085.8884
2010-10-214124.63
2010-10-204118.0412
2010-10-194077.7215
2010-10-184081.5675
2010-10-174077.7465
2010-10-164065.5772
2010-10-154054.7142
2010-10-144095.5185
2010-10-134132.7714
2010-10-124089.6704
2010-10-114117.6186
2010-10-104112.0707
2010-10-094112.0707
2010-10-084070.7216
2010-10-074151.3933
2010-10-064147.7485
2010-10-054172.4073
2010-10-044160.5759
2010-10-034169.794
2010-10-024169.794
2010-10-014187.5064
2010-09-304182.7279
2010-09-294326.7988
2010-09-284326.7988
2010-09-274326.7988
2010-09-264326.7988
2010-09-254326.7988
2010-09-244326.7988
2010-09-234345.761
2010-09-224359.9531
2010-09-214372.4257
2010-09-204375.6073
2010-09-194375.6073
2010-09-184373.58
2010-09-174363.1858
2010-09-164394.0161
2010-09-154459.3311
2010-09-144458.6016
2010-09-134476.1184
2010-09-124474.1316
2010-09-114474.1382
2010-09-104473.1805
2010-09-094476.2866
2010-09-084478.3207
2010-09-075467.327
2010-09-064449.0108
2010-09-054449.0108
2010-09-044449.0108
2010-09-034449.0108
2010-09-024458.1384
2010-09-014457.0625
2010-08-314490.6912
2010-08-304498.8375
2010-08-294498.8375
2010-08-284498.8375
2010-08-274498.8375
2010-08-264487.3669
2010-08-254487.3669
2010-08-244487.3669
2010-08-234487.3669
2010-08-224487.3669
2010-08-214487.3669
2010-08-204487.3669
2010-08-194431.6627
2010-08-184427.9194
2010-08-174466.6601
2010-08-164466.6601
2010-08-154455.7002
2010-08-144455.7002
2010-08-134455.7002
2010-08-124449.2992
2010-08-114386.0408
2010-08-104324.4086
2010-08-094322.1906
2010-08-084324.4159
2010-08-074324.4159
2010-08-064324.4159
2010-08-054322.0894
2010-08-044311.5164
2010-08-034311.5164
2010-08-024365.1025
2010-08-014361.6955
2010-07-314361.6955
2010-07-304361.6955
2010-07-294358.6116
2010-07-284364.8586
2010-07-274444.1827
2010-07-264446.9483
2010-07-254433.7154
2010-07-244433.7154
2010-07-234433.7154
2010-07-224432.1339
2010-07-214417.5886
2010-07-204522.9097
2010-07-194532.7226
2010-07-184524.4203
2010-07-174524.4203
2010-07-164524.4203
2010-07-154525.4847
2010-07-144533.0072
2010-07-134525.7988
2010-07-124525.7988
2010-07-114525.7988
2010-07-104525.7988
2010-07-094525.7988
2010-07-084525.7988
2010-07-074525.7988
2010-07-064593.8876
2010-07-054602.4004
2010-07-044594.1909
2010-07-034649.7678
2010-07-024649.7678
2010-07-014649.7678
2010-06-304649.7678
2010-06-294622.0987
2010-06-284622.0987
2010-06-274630.2994
2010-06-264630.2994
2010-06-254630.2994
2010-06-244651.1628
2010-06-234610.467
2010-06-224610.467
2010-06-214610.467
2010-06-204610.467
2010-06-194610.467
2010-06-184618.1536
2010-06-174774.6421
2010-06-164774.6421
2010-06-154774.6421
2010-06-144772.4058
2010-06-134772.5198
2010-06-124772.5198
2010-06-114772.5198
2010-06-104771.3589
2010-06-094773.2544
2010-06-084773.2544
2010-06-074735.792
2010-06-064700.1657
2010-06-054700.1657
2010-06-044700.1657
2010-06-034652.8208
2010-06-024195.8174
2010-06-014195.1363
2010-05-314186.8889
2010-05-304195.353
2010-05-294195.353
2010-05-284195.353
2010-05-274195.8223
2010-05-264195.8223
2010-05-254195.3583
2010-05-244195.476
2010-05-234195.6566
2010-05-224195.6566
2010-05-214195.6566
2010-05-204196.3037
2010-05-194192.4827
2010-05-184194.9693
2010-05-174194.7767
2010-05-164195.0755
2010-05-154195.0755
2010-05-144195.0755
2010-05-134185.9279
2010-05-124195.3301
2010-05-114196.1851
2010-05-104195.3427
2010-05-094417.9941
2010-05-084417.9941
2010-05-074417.9941
2010-05-064186.1013
2010-05-054196.2104
2010-05-044195.7414
2010-05-034195.1804
2010-05-024194.7844
2010-05-014194.7844
2010-04-304194.7844
2010-04-294196.3169
2010-04-284196.0375
2010-04-274195.7933
2010-04-264195.1742
2010-04-254196.4262
2010-04-244196.4262
2010-04-234196.4262
2010-04-224193.5788
2010-04-214195.0052
2010-04-204194.9791
2010-04-194195.9919
2010-04-184195.8231
2010-04-174195.8231
2010-04-164195.8231
2010-04-154196.0154
2010-04-144194.436
2010-04-134195.1622
2010-04-124195.5375
2010-04-114195.3078
2010-04-104195.3078
2010-04-094195.3078
2010-04-084194.5093
2010-04-074186.9255
2010-04-064195.9693
2010-04-054194.6702
2010-04-044194.6702
2010-04-034194.6702
2010-04-024194.6702
2010-04-014194.6702
2010-03-314186.7185
2010-03-304194.7407
2010-03-294195.1054
2010-03-284194.7651
2010-03-274194.7651
2010-03-264194.7651
2010-03-254196.2698
2010-03-244194.9549
2010-03-234195.3457
2010-03-224195.3544
2010-03-214194.7738
2010-03-204194.7738
2010-03-194194.7738
2010-03-184195.2376
2010-03-174209.5769
2010-03-164195.3475
2010-03-154195.3383
2010-03-144177.1936
2010-03-134177.1936
2010-03-124177.1936
2010-03-114209.7233
2010-03-104224.1314
2010-03-094241.317
2010-03-084208.0491
2010-03-074195.5423
2010-03-064195.5423
2010-03-054195.5423
2010-03-044208.0538
2010-03-034188.6188
2010-03-024243.9431
2010-03-014251.1456
2010-02-284195.2804
2010-02-274195.2804
2010-02-264195.2804
2010-02-254223.5892
2010-02-244205.445
2010-02-234195.8102
2010-02-224195.2237
2010-02-214195.773
2010-02-204195.773
2010-02-194195.773
2010-02-184196.4414
2010-02-174240.9076
2010-02-164181.5115
2010-02-154201.7388
2010-02-144198.501
2010-02-134198.501
2010-02-124198.501
2010-02-114180.0015
2010-02-104193.2301
2010-02-094162.7982
2010-02-084145.273
2010-02-074145.2651
2010-02-064145.2651
2010-02-054145.2651
2010-02-044125.8412
2010-02-034110.4071
2010-02-024117.9268
2010-02-014035.4901
2010-01-314095.8865
2010-01-304095.8865
2010-01-294095.8865
2010-01-284084.5129
2010-01-274094.5883
2010-01-264100.4505
2010-01-254073.3815
2010-01-244035.013
2010-01-234035.013
2010-01-224035.013
2010-01-214021.16
2010-01-204009.5051
2010-01-193983.1302
2010-01-183978.4419
2010-01-173989.9187
2010-01-163989.9187
2010-01-153989.9187
2010-01-147693.8118
2010-01-138007.4033
2010-01-128093.4731
2010-01-118074.6401
2010-01-108053.4039
2010-01-098053.4039
2010-01-088053.4039
2010-01-077969.9938
2010-01-068024.9575
2010-01-057769.3541
2010-01-047766.7982
2010-01-037767.3636
2010-01-027767.3636
2010-01-017767.3636
2009-12-317767.3636
2009-12-307942.7025
2009-12-297942.7025
2009-12-287985.3604
2009-12-277821.902
2009-12-267821.902
2009-12-257821.902
2009-12-247821.902
2009-12-237821.902
2009-12-227821.902
2009-12-217821.902
2009-12-207821.902
2009-12-197821.902
2009-12-187821.902
2009-12-177815.7367
2009-12-167761.493
2009-12-157725.5934
2009-12-147729.8422
2009-12-137717.3043
2009-12-127717.3043
2009-12-117717.3043
2009-12-107654.4699
2009-12-097634.8783
2009-12-087237.8107
2009-12-077237.7759
2009-12-067237.2154
2009-12-057237.2154
2009-12-047237.2154
2009-12-037237.693
2009-12-027238.0671
2009-12-017237.1957
2009-11-307235.8705
2009-11-297237.2745
2009-11-287237.2745
2009-11-277237.2745
2009-11-267237.331
2009-11-257237.2949
2009-11-247556.8521
2009-11-237236.8245
2009-11-227237.1854
2009-11-217237.1854
2009-11-207237.1854
2009-11-197643.622
2009-11-187235.739
2009-11-177238.1274
2009-11-167237.748
2009-11-157610.4761
2009-11-147610.4761
2009-11-137610.4761
2009-11-127.1743
2009-11-117692.8502
2009-11-107606.4817
2009-11-097736.5624
2009-11-087776.9531
2009-11-077776.9531
2009-11-067776.9531
2009-11-057766.5073
2009-11-047569.2983
2009-11-037682.7005
2009-11-027238.1123
2009-11-017237.218
2009-10-317237.218
2009-10-307237.218
2009-10-297237.2005
2009-10-287236.4278
2009-10-277237.9489
2009-10-267237.9489
2009-10-257239.2207
2009-10-247239.2207
2009-10-237239.2207
2009-10-227236.9037
2009-10-217221.2057
2009-10-207237.183
2009-10-197360.8054
2009-10-187223.2042
2009-10-177223.2042
2009-10-167223.2042
2009-10-157213.598
2009-10-147327.0301
2009-10-137267.3251
2009-10-127267.7298
2009-10-117267.3867
2009-10-107267.3867
2009-10-097267.3867
2009-10-087601.1406
2009-10-077267.6713
2009-10-067267.3478
2009-10-057265.2779
2009-10-047264.074
2009-10-037264.074
2009-10-027264.074
2009-10-017264.5463
2009-09-307267.0746
2009-09-297267.0746
2009-09-287529.5182
2009-09-277264.9854
2009-09-267264.9854
2009-09-257264.9854
2009-09-247263.9459
2009-09-237228.3645
2009-09-227276.2061
2009-09-217219.9417
2009-09-207219.9417
2009-09-197219.9417
2009-09-187219.9417
2009-09-177265.1881
2009-09-167265.1881
2009-09-157269.7581
2009-09-147263.1212
2009-09-137264.15
2009-09-127264.15
2009-09-117264.15
2009-09-107266.2149
2009-09-097382.0391
2009-09-087266.5795
2009-09-077263.9391
2009-09-067267.6457
2009-09-057267.6457
2009-09-047267.6457
2009-09-037267.2734
2009-09-027263.7711
2009-09-017382.643
2009-08-317380.4528
2009-08-307220.7452
2009-08-297220.7452
2009-08-287220.7452
2009-08-277267.2535
2009-08-267264.7916
2009-08-257267.7823
2009-08-247267.2629
2009-08-237265.2987
2009-08-227265.2987
2009-08-217152.3002
2009-08-207152.3002
2009-08-197152.3002
2009-08-187152.3002
2009-08-177152.3102
2009-08-167154.9618
2009-08-157154.9618
2009-08-147154.9618
2009-08-137152.5308
2009-08-127152.2964
2009-08-117156.4565
2009-08-107155.6676
2009-08-097153.9249
2009-08-087153.9249
2009-08-077153.9249
2009-08-067154.5463
2009-08-057155.1087
2009-08-047154.7521
2009-08-037155.2932
2009-08-027157.6191
2009-08-017157.6191
2009-07-317157.6191
2009-07-307100.7811
2009-07-297114.0395
2009-07-287114.5448
2009-07-277136.9339
2009-07-267105.443
2009-07-257105.443
2009-07-247105.443
2009-07-237267.9603
2009-07-227267.9603
2009-07-217267.9603
2009-07-207267.9603
2009-07-197267.9603
2009-07-187267.9603
2009-07-177267.9603
2009-07-167267.9603
2009-07-157185.7246
2009-07-147433.7613
2009-07-137186.3768
2009-07-127184.8509
2009-07-117184.8509
2009-07-107184.8509
2009-07-097202.2727
2009-07-087186.1491
2009-07-077266.9186
2009-07-067202.1674
2009-07-057267.2401
2009-07-047267.2401
2009-07-037267.2401
2009-07-027269.8038
2009-07-017185.1534
2009-06-307270.3839
2009-06-297186.1765
2009-06-287267.0822
2009-06-277267.0822
2009-06-267267.0822
2009-06-257123.8969
2009-06-247124.4567
2009-06-237152.5781
2009-06-227123.5934
2009-06-217123.397
2009-06-207123.397
2009-06-197123.397
2009-06-187116.0021
2009-06-177158.4773
2009-06-167158.4773

forex