Histórico Bolivar Fuerte / Manat (VEF/TMM)

Bolivar Fuerte<=>Manat. precios históricos. Actualización diaria


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateVEF/TMM
2012-02-180
2012-02-173307.143
2012-02-163353.4717
2012-02-153327.4883
2012-02-143340.0973
2012-02-133295.4381
2012-02-123308.5683
2012-02-113308.5683
2012-02-103303.5708
2012-02-093300.6429
2012-02-083279.1082
2012-02-073314.5542
2012-02-063339.4523
2012-02-053322.7039
2012-02-043322.7039
2012-02-033314.0499
2012-02-023321.8098
2012-02-013313.7496
2012-01-313274.3724
2012-01-303285.2197
2012-01-293298.8133
2012-01-283298.8133
2012-01-273305.5146
2012-01-263275.8847
2012-01-253302.7508
2012-01-243308.3269
2012-01-233324.0434
2012-01-223323.3527
2012-01-213323.3527
2012-01-203293.2538
2012-01-193320.4818
2012-01-183320.4818
2012-01-173329.119
2012-01-163331.1425
2012-01-153321.6073
2012-01-143325.9521
2012-01-133302.6775
2012-01-123331.0373
2012-01-113330.0091
2012-01-103310.1191
2012-01-093340.6789
2012-01-083334.0328
2012-01-073334.0328
2012-01-063335.6033
2012-01-053315.6216
2012-01-043301.5223
2012-01-033311.849
2012-01-023330.0239
2012-01-013336
2011-12-313336
2011-12-303329.4403
2011-12-293359.8354
2011-12-283317.9444
2011-12-273319.5175
2011-12-263318.1559
2011-12-253321.9832
2011-12-243321.9832
2011-12-233316.9797
2011-12-223318.9092
2011-12-213298.8632
2011-12-203326.8828
2011-12-193327.9457
2011-12-183318.0573
2011-12-173318.0573
2011-12-163315.1331
2011-12-153363.03
2011-12-143375.4199
2011-12-133353.7502
2011-12-123326.8187
2011-12-113320.9657
2011-12-103320.9657
2011-12-093343.2333
2011-12-083322.5291
2011-12-073322.5291
2011-12-063343.3613
2011-12-053347.7323
2011-12-043321.8067
2011-12-033312.9719
2011-12-023314.5865
2011-12-013322.314
2011-11-303322.1384
2011-11-293330.2616
2011-11-283334.3647
2011-11-273349.994
2011-11-263349.994
2011-11-253363.9193
2011-11-243348.5769
2011-11-233344.8997
2011-11-223328.6456
2011-11-213335.8291
2011-11-203328.1872
2011-11-193328.1872
2011-11-183339.1876
2011-11-173348.3629
2011-11-163337.5345
2011-11-153332.1945
2011-11-143303.379
2011-11-133334.5232
2011-11-123334.5232
2011-11-113335.7908
2011-11-103353.9864
2011-11-093309.4112
2011-11-083320.0989
2011-11-073320.8758
2011-11-063319.5998
2011-11-053319.5998
2011-11-043356.4651
2011-11-033397.6156
2011-11-023357.6127
2011-11-013381.0686
2011-10-313346.4287
2011-10-303322.4229
2011-10-293276.1905
2011-10-283255.2646
2011-10-273284.9001
2011-10-263293.7605
2011-10-253295.45
2011-10-243304.7739
2011-10-233323.37
2011-10-223323.37
2011-10-213324.9218
2011-10-203333.4689
2011-10-193312.075
2011-10-183319.3658
2011-10-173271.6989
2011-10-163286.8249
2011-10-153286.8249
2011-10-143283.5922
2011-10-133279.8439
2011-10-123304.4983
2011-10-113259.7644
2011-10-103307.1301
2011-10-093313.9427
2011-10-083313.9427
2011-10-073285.687
2011-10-063316.7795
2011-10-053336.7569
2011-10-043378.0998
2011-10-033372.762
2011-10-023333.8916
2011-10-013333.8916
2011-09-303314.1062
2011-09-293318.2428
2011-09-283311.9669
2011-09-273318.5333
2011-09-263325.7809
2011-09-253325.7809
2011-09-243364.6492
2011-09-233337.9368
2011-09-223349.7829
2011-09-213335.4081
2011-09-203339.4491
2011-09-193339.657
2011-09-183321.2076
2011-09-173321.2076
2011-09-163302.3956
2011-09-153330.7521
2011-09-143330.0943
2011-09-133334.1855
2011-09-123428.7895
2011-09-113372.8843
2011-09-103372.8843
2011-09-093373.921
2011-09-083339.0766
2011-09-073348.1207
2011-09-063378.1967
2011-09-053355.9213
2011-09-043337.8146
2011-09-033337.8146
2011-09-023335.4923
2011-09-013332.9284
2011-08-313322.5197
2011-08-303312.505
2011-08-293308.1229
2011-08-283329.3025
2011-08-273329.3025
2011-08-263329.9486
2011-08-253319.3555
2011-08-243321.5821
2011-08-233324.1991
2011-08-223324.471
2011-08-213325.5809
2011-08-203325.5809
2011-08-193314.8688
2011-08-183310.7807
2011-08-173284.2416
2011-08-163284.2416
2011-08-153305.4434
2011-08-143322.17
2011-08-133308.5908
2011-08-123299.542
2011-08-113328.9081
2011-08-103286.7681
2011-08-093311.4394
2011-08-083322.2597
2011-08-073332.8667
2011-08-063332.8667
2011-08-053355.7438
2011-08-043303.9764
2011-08-033322.1698
2011-08-023331.4234
2011-08-013298.4973
2011-07-313330.3523
2011-07-303330.3523
2011-07-293311.1813
2011-07-283327.2535
2011-07-273299.8956
2011-07-263285.2945
2011-07-253296.2508
2011-07-243296.2508
2011-07-233296.2508
2011-07-223279.6303
2011-07-213362.5589
2011-07-200.0003
2011-07-190
2011-07-183406.1605
2011-07-170
2011-07-163340.984
2011-07-153377.8555
2011-07-143388.931
2011-07-133421.5727
2011-07-123418.7859
2011-07-113371.2591
2011-07-103356.8992
2011-07-093356.6871
2011-07-083337.3844
2011-07-073344.9392
2011-07-063314.9879
2011-07-053310.9476
2011-07-043292.8106
2011-07-033296.5046
2011-07-023296.5367
2011-07-013305.4993
2011-06-303312.4567
2011-06-293338.3267
2011-06-283350.5888
2011-06-273390.0811
2011-06-263376.9456
2011-06-253377.0441
2011-06-243361.3217
2011-06-233346.5612
2011-06-223334.9385
2011-06-213343.9217
2011-06-203354.3984
2011-06-193350.6606
2011-06-183350.6606
2011-06-173374.2229
2011-06-163374.7457
2011-06-153324.4012
2011-06-143311.3766
2011-06-133318.1641
2011-06-123317.3771
2011-06-113343.9888
2011-06-103321.3731
2011-06-093318.3209
2011-06-083321.3917
2011-06-073329.6891
2011-06-063319.7237
2011-06-053317.252
2011-06-043279.2359
2011-06-033313.8346
2011-06-023333.1062
2011-06-013312.3041
2011-05-313293.8197
2011-05-303326.5136
2011-05-293322.3601
2011-05-283311.9403
2011-05-273321.4139
2011-05-263299.0016
2011-05-253331.5751
2011-05-243312.6535
2011-05-233336.1493
2011-05-223320.8649
2011-05-213339.7897
2011-05-203301.0241
2011-05-193303.1662
2011-05-183292.9181
2011-05-173317.8688
2011-05-163325.5376
2011-05-153319.7815
2011-05-143352.555
2011-05-133309.6004
2011-05-123348.7115
2011-05-113309.8364
2011-05-103316.3282
2011-05-093300.8122
2011-05-083318.8495
2011-05-073359.6818
2011-05-063346.2669
2011-05-053334.9127
2011-05-043326.8697
2011-05-033334.2369
2011-05-023317.9188
2011-05-013319.6162
2011-04-303329.6838
2011-04-293315.0246
2011-04-283281.682
2011-04-273310.0329
2011-04-263328.7507
2011-04-253322.8234
2011-04-243320.1126
2011-04-233318.4327
2011-04-223320.2398
2011-04-213312.7939
2011-04-203294.0662
2011-04-193333.0657
2011-04-183332.7553
2011-04-173316.5059
2011-04-163312.7964
2011-04-153305.8012
2011-04-143334.1085
2011-04-133331.2554
2011-04-123324.344
2011-04-113325.0902
2011-04-103319.7684
2011-04-093303.8681
2011-04-083297.5058
2011-04-073312.5152
2011-04-063298.6705
2011-04-053326.7882
2011-04-043321.9864
2011-04-033317.4772
2011-04-023285.1817
2011-04-013323.7379
2011-03-313305.9019
2011-03-303316.02
2011-03-293312.8217
2011-03-283328.1004
2011-03-273316.9277
2011-03-263325.9156
2011-03-253313.3057
2011-03-243330.1101
2011-03-233327.3554
2011-03-223312.0598
2011-03-213321.0195
2011-03-203321.1014
2011-03-193308.4476
2011-03-183301.7244
2011-03-173328.9392
2011-03-163297.8833
2011-03-153317.8362
2011-03-143312.8773
2011-03-133332.1952
2011-03-123303.2664
2011-03-113315.3268
2011-03-103319.5648
2011-03-093321.4214
2011-03-083325.3435
2011-03-073321.8946
2011-03-063320.9758
2011-03-053311.4786
2011-03-043320.2042
2011-03-033318.0007
2011-03-023335.6822
2011-03-013326.8881
2011-02-283322.2313
2011-02-273316.2964
2011-02-263318.5261
2011-02-253304.2944
2011-02-243310.0147
2011-02-233316.3187
2011-02-223342.2629
2011-02-213323.1322
2011-02-203324.2588
2011-02-193309.0466
2011-02-183308.7593
2011-02-173291.4409
2011-02-163320.7304
2011-02-153303.4991
2011-02-143323.2283
2011-02-133322.7424
2011-02-123316.2055
2011-02-113317.4405
2011-02-103312.2865
2011-02-093314.473
2011-02-083298.581
2011-02-073311.7108
2011-02-063309.0156
2011-02-053297.5366
2011-02-043330.0706
2011-02-033316.5383
2011-02-023293.1655
2011-02-013318.8834
2011-01-313322.2397
2011-01-303305.294
2011-01-293329.7145
2011-01-283326.8437
2011-01-273313.6276
2011-01-263302.041
2011-01-253300.6338
2011-01-243326.7919
2011-01-233327.8128
2011-01-223310.3561
2011-01-213302.4038
2011-01-203339.2421
2011-01-193304.6905
2011-01-183321.153
2011-01-173331.5639
2011-01-163321.8538
2011-01-153313.2796
2011-01-143306.3631
2011-01-133297.3208
2011-01-123310.6093
2011-01-113316.5499
2011-01-103317.0006
2011-01-093310.3323
2011-01-083345.478
2011-01-073345.478
2011-01-063329.177
2011-01-053345.2439
2011-01-043317.5398
2011-01-033344.2925
2011-01-023318.0876
2011-01-013313.3462
2010-12-313312.1573
2010-12-303297.0426
2010-12-293338.6748
2010-12-283294.9647
2010-12-273320.4127
2010-12-263311.5696
2010-12-253310.5163
2010-12-243305.5013
2010-12-233319.6826
2010-12-223329.023
2010-12-213316.5195
2010-12-203330.7636
2010-12-193310.9544
2010-12-183330.2855
2010-12-173308.5528
2010-12-163347.3254
2010-12-153342.2252
2010-12-143294.4909
2010-12-133328.6534
2010-12-123317.9703
2010-12-113315.9578
2010-12-103318.9877
2010-12-093299.7673
2010-12-083359.7132
2010-12-073303.0906
2010-12-063334.3973
2010-12-053337.7797
2010-12-043315.0241
2010-12-033289.2779
2010-12-023321.4343
2010-12-013318.8351
2010-11-303325.2144
2010-11-293322.4567
2010-11-283315.435
2010-11-273313.946
2010-11-263319.7714
2010-11-253332.2194
2010-11-243337.5915
2010-11-233337.5915
2010-11-223301.5521
2010-11-213316.133
2010-11-203314.346
2010-11-193323.733
2010-11-183318.067
2010-11-173342.8675
2010-11-163330.8374
2010-11-153318.0551
2010-11-143317.2039
2010-11-133321.4247
2010-11-123347.5591
2010-11-113310.8327
2010-11-103365.8247
2010-11-093346.4343
2010-11-083342.0816
2010-11-073322.2328
2010-11-063322.2328
2010-11-053324.9447
2010-11-043294.4745
2010-11-033321.3395
2010-11-023322.6433
2010-11-013294.8358
2010-10-313315.7644
2010-10-303311.0109
2010-10-293307.123
2010-10-283320.3698
2010-10-273335.3586
2010-10-263333.2944
2010-10-253299.9684
2010-10-243317.2508
2010-10-233314.5629
2010-10-223323.2915
2010-10-213300.2458
2010-10-203368.5404
2010-10-193335.4059
2010-10-183357.7017
2010-10-170
2010-10-163329.4493
2010-10-153333.8813
2010-10-143291.0222
2010-10-133291.8301
2010-10-123336.4528
2010-10-113302.0195
2010-10-103316.2368
2010-10-093307.9702
2010-10-083320.1699
2010-10-073306.5735
2010-10-063307.7182
2010-10-053328.377
2010-10-043308.006
2010-10-033315.7705
2010-10-023309.1568
2010-10-013321.9466
2010-09-303314.772
2010-09-291658.2618
2010-09-281658.2618
2010-09-271658.2618
2010-09-261658.2618
2010-09-251658.2618
2010-09-241658.2618
2010-09-231656.6487
2010-09-221647.2125
2010-09-211657.3762
2010-09-201658.9708
2010-09-191658.9708
2010-09-181658.2021
2010-09-171657.3499
2010-09-161656.4615
2010-09-151650.0769
2010-09-141653.785
2010-09-131654.4419
2010-09-121661.0344
2010-09-111660.6084
2010-09-101662.6413
2010-09-091656.6983
2010-09-081662.3035
2010-09-074012.398
2010-09-063313.9444
2010-09-053313.9444
2010-09-043313.9444
2010-09-033313.9444
2010-09-023313.9444
2010-09-013313.1529
2010-08-313313.9596
2010-08-303313.9489
2010-08-293313.9489
2010-08-283313.9489
2010-08-273313.9489
2010-08-263313.2064
2010-08-253313.2064
2010-08-243313.2064
2010-08-233313.2064
2010-08-223313.2064
2010-08-213313.2064
2010-08-203313.2064
2010-08-193314.1577
2010-08-183313.9474
2010-08-173315.1024
2010-08-163315.1024
2010-08-153313.5065
2010-08-143313.5065
2010-08-133313.5065
2010-08-123313.9505
2010-08-113313.9415
2010-08-103313.9432
2010-08-093313.9608
2010-08-083313.9476
2010-08-073313.9476
2010-08-063313.9476
2010-08-053313.9593
2010-08-043313.9491
2010-08-033313.9491
2010-08-023313.9549
2010-08-013314.0067
2010-07-313314.0067
2010-07-303314.0067
2010-07-293314.3088
2010-07-283314.2857
2010-07-273313.9549
2010-07-263313.94
2010-07-253313.949
2010-07-243313.949
2010-07-233313.949
2010-07-223314.1556
2010-07-213313.9671
2010-07-203312.8437
2010-07-193313.9551
2010-07-183313.9595
2010-07-173313.9595
2010-07-163313.9595
2010-07-153313.9475
2010-07-143313.9581
2010-07-133313.8845
2010-07-123313.8845
2010-07-113313.8845
2010-07-103313.8845
2010-07-093313.8845
2010-07-083313.8845
2010-07-073313.8845
2010-07-063313.7314
2010-07-053314.0134
2010-07-043313.9535
2010-07-033313.9581
2010-07-023313.9581
2010-07-013313.9581
2010-06-303313.9581
2010-06-293313.9518
2010-06-283313.9518
2010-06-273313.9504
2010-06-263313.9504
2010-06-253313.9504
2010-06-243313.944
2010-06-233313.9535
2010-06-223313.9535
2010-06-213313.9535
2010-06-203313.9535
2010-06-193313.9535
2010-06-183313.9471
2010-06-173313.9567
2010-06-163313.9567
2010-06-153313.9567
2010-06-143313.9613
2010-06-133313.4371
2010-06-123313.4371
2010-06-113313.4371
2010-06-103314.2622
2010-06-093313.9502
2010-06-083313.9502
2010-06-073313.9518
2010-06-063315.7053
2010-06-053315.7053
2010-06-043315.7053
2010-06-033313.9598
2010-06-023314.3289
2010-06-013313.7934
2010-05-313313.952
2010-05-303313.9473
2010-05-293313.9473
2010-05-283313.9473
2010-05-273314.3329
2010-05-263314.3329
2010-05-253313.9646
2010-05-243314.0539
2010-05-233313.955
2010-05-223313.955
2010-05-213313.955
2010-05-203313.9441
2010-05-193313.9567
2010-05-183313.9659
2010-05-173313.9614
2010-05-163313.9535
2010-05-153313.9535
2010-05-143313.9535
2010-05-133313.952
2010-05-123313.9504
2010-05-113313.9566
2010-05-103313.9549
2010-05-093313.491
2010-05-083313.491
2010-05-073313.491
2010-05-063313.9581
2010-05-053313.9474
2010-05-043314.267
2010-05-033313.8226
2010-05-023313.5064
2010-05-013313.5064
2010-04-303313.5064
2010-04-293314.7137
2010-04-283314.4903
2010-04-273313.9447
2010-04-263313.9607
2010-04-253314.7975
2010-04-243314.7975
2010-04-233314.7975
2010-04-223313.8481
2010-04-213313.6942
2010-04-203313.6517
2010-04-193313.9592
2010-04-183313.9578
2010-04-173313.9578
2010-04-163313.9578
2010-04-153313.9478
2010-04-143313.9464
2010-04-133313.9463
2010-04-123313.9549
2010-04-113313.9535
2010-04-103313.9535
2010-04-093313.9535
2010-04-083313.9476
2010-04-073313.9418
2010-04-063313.9651
2010-04-053313.9592
2010-04-043313.9592
2010-04-033313.9592
2010-04-023313.9592
2010-04-013313.9592
2010-03-313313.5575
2010-03-303313.4819
2010-03-293313.7633
2010-03-283313.4933
2010-03-273313.4933
2010-03-263313.4933
2010-03-253314.6806
2010-03-243313.6444
2010-03-233313.9521
2010-03-223313.9464
2010-03-213313.9592
2010-03-203313.9592
2010-03-193313.9592
2010-03-183313.8576
2010-03-173313.9478
2010-03-163313.952
2010-03-153313.9436
2010-03-143313.9493
2010-03-133313.9493
2010-03-123313.9493
2010-03-113313.9549
2010-03-103313.9563
2010-03-093313.9492
2010-03-083313.9564
2010-03-073313.9564
2010-03-063313.9564
2010-03-053313.9564
2010-03-043313.9421
2010-03-033314.9326
2010-03-023313.9477
2010-03-013313.9492
2010-02-283313.9053
2010-02-273313.9053
2010-02-263313.9053
2010-02-253313.9435
2010-02-243313.9578
2010-02-233314.3183
2010-02-223313.8601
2010-02-213313.9635
2010-02-203313.9635
2010-02-193313.9635
2010-02-183313.9463
2010-02-173313.962
2010-02-163313.9605
2010-02-153313.9464
2010-02-143313.9477
2010-02-133313.9477
2010-02-123313.9477
2010-02-113313.9506
2010-02-103313.9591
2010-02-093314.7266
2010-02-083314.0314
2010-02-073314.014
2010-02-063314.014
2010-02-053314.014
2010-02-043314.069
2010-02-033313.9094
2010-02-023313.8774
2010-02-013314.3039
2010-01-313313.4708
2010-01-303313.4708
2010-01-293313.4708
2010-01-283313.7539
2010-01-273313.7782
2010-01-263313.0031
2010-01-253313.669
2010-01-243314.1047
2010-01-233314.1047
2010-01-223314.1047
2010-01-213314.096
2010-01-203313.9535
2010-01-193313.9576
2010-01-183313.5717
2010-01-173314.5354
2010-01-163314.5354
2010-01-153314.5354
2010-01-146627.923
2010-01-136627.8936
2010-01-126627.9096
2010-01-116627.907
2010-01-106627.9096
2010-01-096627.9096
2010-01-086627.9096
2010-01-076627.907
2010-01-066627.9232
2010-01-056627.9122
2010-01-046627.9096
2010-01-036627.9122
2010-01-026627.9122
2010-01-016627.9122
2009-12-316627.9122
2009-12-306628.6939
2009-12-296628.6939
2009-12-286627.9205
2009-12-276627.8881
2009-12-266627.8881
2009-12-256627.8881
2009-12-246627.8881
2009-12-236627.8881
2009-12-226627.8881
2009-12-216627.8881
2009-12-206627.8881
2009-12-196627.8881
2009-12-186627.8881
2009-12-176627.8934
2009-12-166627.9281
2009-12-156627.9096
2009-12-146628.3464
2009-12-136627.9304
2009-12-126627.9304
2009-12-116627.9304
2009-12-106627.9018
2009-12-096627.5624
2009-12-086628.4547
2009-12-076628.4256
2009-12-066627.8865
2009-12-056627.8865
2009-12-046627.8865
2009-12-036628.3248
2009-12-026628.6884
2009-12-016627.8915
2009-11-306627.9045
2009-11-296627.9534
2009-11-286627.9534
2009-11-276627.9534
2009-11-266628.0168
2009-11-256628.0067
2009-11-246626.777
2009-11-236627.5258
2009-11-226627.9044
2009-11-216627.9044
2009-11-206627.9044
2009-11-196627.9252
2009-11-186627.92
2009-11-176627.8939
2009-11-166628.4039
2009-11-156626.7495
2009-11-146626.7495
2009-11-136626.7495
2009-11-126689.6547
2009-11-116627.9095
2009-11-106627.8914
2009-11-096627.938
2009-11-086632.624
2009-11-076632.624
2009-11-066632.624
2009-11-056628.4229
2009-11-046628.6824
2009-11-036628.3671
2009-11-026627.907
2009-11-016627.8861
2009-10-316627.8861
2009-10-306627.8861
2009-10-296627.907
2009-10-286627.2321
2009-10-276628.5819
2009-10-266628.5819
2009-10-256629.7547
2009-10-246629.7547
2009-10-236629.7547
2009-10-226627.5987
2009-10-216628.1589
2009-10-206627.8839
2009-10-196627.9019
2009-10-186628.6458
2009-10-176628.6458
2009-10-166628.6458
2009-10-156627.8862
2009-10-146627.1176
2009-10-136628.1144
2009-10-126628.2227
2009-10-116627.9227
2009-10-106627.9227
2009-10-096627.9227
2009-10-086628.4265
2009-10-076627.8912
2009-10-066627.9018
2009-10-056626.284
2009-10-046627.9096
2009-10-036627.9096
2009-10-026627.9096
2009-10-016625.5902
2009-09-306627.9204
2009-09-296627.9204
2009-09-286627.8911
2009-09-276627.9018
2009-09-266627.9018
2009-09-256627.9018
2009-09-246627.907
2009-09-236627.8938
2009-09-226627.907
2009-09-216626.9979
2009-09-206626.9979
2009-09-196626.9979
2009-09-186626.9979
2009-09-176627.5472
2009-09-166627.5472
2009-09-156627.9044
2009-09-146627.9096
2009-09-136626.6135
2009-09-126626.6135
2009-09-116626.6135
2009-09-106628.4927
2009-09-096628.358
2009-09-086628.9217
2009-09-076626.4822
2009-09-066627.8907
2009-09-056627.8907
2009-09-046627.8907
2009-09-036627.8289
2009-09-026627.918
2009-09-016628.6986
2009-08-316626.6112
2009-08-306628.186
2009-08-296628.186
2009-08-286628.186
2009-08-276628.1663
2009-08-266625.9148
2009-08-256628.6173
2009-08-246627.8934
2009-08-236626.8047
2009-08-226626.8047
2009-08-216627.9097
2009-08-206627.9097
2009-08-196627.9097
2009-08-186627.9097
2009-08-176627.9289
2009-08-166627.8907
2009-08-156627.8907
2009-08-146627.8907
2009-08-136627.5646
2009-08-126627.9016
2009-08-116628.6958
2009-08-106628.2055
2009-08-096626.3425
2009-08-086626.3425
2009-08-076626.3425
2009-08-066626.9631
2009-08-056627.4712
2009-08-046627.1633
2009-08-036627.6117
2009-08-026629.8315
2009-08-016629.8315
2009-07-316629.8315
2009-07-306626.4646
2009-07-296628.9074
2009-07-286627.6265
2009-07-276627.6489
2009-07-266627.9043
2009-07-256627.9043
2009-07-246627.9043
2009-07-236627.9234
2009-07-226627.9234
2009-07-216627.9234
2009-07-206627.9234
2009-07-196627.9234
2009-07-186627.9234
2009-07-176627.9234
2009-07-166627.9234
2009-07-156627.6033
2009-07-146627.5939
2009-07-136627.3196
2009-07-126626.7789
2009-07-116626.7789
2009-07-106626.7789
2009-07-096627.8795
2009-07-086627.9762
2009-07-076627.4645
2009-07-066627.7544
2009-07-056627.7336
2009-07-046627.7336
2009-07-036627.7336
2009-07-026630.1925
2009-07-016627.0868
2009-06-306630.6291
2009-06-296628.0439
2009-06-286627.5789
2009-06-276627.5789
2009-06-266627.5789
2009-06-256627.5753
2009-06-246628.2081
2009-06-236625.0732
2009-06-226627.4008
2009-06-216626.845
2009-06-206626.845
2009-06-196626.845
2009-06-186627.6284
2009-06-176630.5659
2009-06-166630.5659

forex