Histórico Bolivar Fuerte / Franco BEAC del CFA (VEF/XAF)

Bolivar Fuerte<=>Franco BEAC del CFA. precios históricos. Actualización diaria


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateVEF/XAF
2012-02-18116.1603
2012-02-17116.2364
2012-02-16117.3867
2012-02-15116.0678
2012-02-14116.0472
2012-02-13115.4915
2012-02-12115.9516
2012-02-11115.9516
2012-02-10115.0438
2012-02-09115.2257
2012-02-08115.3351
2012-02-07116.54
2012-02-06116.7931
2012-02-05116.2074
2012-02-04116.2074
2012-02-03116.4386
2012-02-02115.9344
2012-02-01116.8889
2012-01-31115.8075
2012-01-30115.8607
2012-01-29116.3401
2012-01-28116.3401
2012-01-27116.5007
2012-01-26116.5959
2012-01-25117.2461
2012-01-24117.3888
2012-01-23118.5557
2012-01-22118.5311
2012-01-21118.5311
2012-01-20117.9121
2012-01-19119.5192
2012-01-18119.5192
2012-01-17120.0177
2012-01-16120.0907
2012-01-15119.7469
2012-01-14119.7469
2012-01-13119.1523
2012-01-12120.1695
2012-01-11119.5911
2012-01-10119.6194
2012-01-09120.3591
2012-01-08119.7002
2012-01-07119.7002
2012-01-06119.4408
2012-01-05118.1905
2012-01-04117.3384
2012-01-03117.7999
2012-01-02117.98
2012-01-01118.1917
2011-12-31118.1917
2011-12-30118.0416
2011-12-29118.3675
2011-12-28116.9243
2011-12-27117.037
2011-12-26116.9889
2011-12-25117.1239
2011-12-24117.1239
2011-12-23116.9827
2011-12-22117.1477
2011-12-21116.511
2011-12-20117.5361
2011-12-19117.4098
2011-12-18117.061
2011-12-17117.061
2011-12-16117.198
2011-12-15117.6077
2011-12-14117.1938
2011-12-13115.9529
2011-12-12114.4637
2011-12-11114.2623
2011-12-10114.2623
2011-12-09114.5316
2011-12-08113.8794
2011-12-07113.8794
2011-12-06114.2663
2011-12-05114.0715
2011-12-04113.1881
2011-12-03113.1881
2011-12-02113.4069
2011-12-01113.6506
2011-11-30114.5616
2011-11-29114.7019
2011-11-28114.6698
2011-11-27114.237
2011-11-26114.237
2011-11-25114.7119
2011-11-24114.1887
2011-11-23113.4089
2011-11-22113.1878
2011-11-21112.9053
2011-11-20112.6466
2011-11-19112.6466
2011-11-18113.2796
2011-11-17113.5797
2011-11-16113.096
2011-11-15112.0509
2011-11-14110.9892
2011-11-13112.0356
2011-11-12112.0356
2011-11-11112.2023
2011-11-10112.8334
2011-11-09110.3766
2011-11-08111.0606
2011-11-07111.0775
2011-11-06111.0348
2011-11-05111.0348
2011-11-04110.7549
2011-11-03111.7188
2011-11-02111.5023
2011-11-01110.384
2011-10-31108.7805
2011-10-30108.0001
2011-10-29108.0001
2011-10-28107.8327
2011-10-27109.3134
2011-10-26109.7285
2011-10-25109.8903
2011-10-24110.2634
2011-10-23110.8343
2011-10-22110.8343
2011-10-21110.9441
2011-10-20111.1829
2011-10-19111.2301
2011-10-18110.8766
2011-10-17110.2523
2011-10-16110.762
2011-10-15110.762
2011-10-14111.1057
2011-10-13110.8354
2011-10-12112.3637
2011-10-11111.9763
2011-10-10113.6033
2011-10-09113.8374
2011-10-08113.8374
2011-10-07113.9685
2011-10-06114.4617
2011-10-05114.9672
2011-10-04115.7769
2011-10-03114.5756
2011-10-02113.2552
2011-10-01113.2552
2011-09-30112.6087
2011-09-29112.8703
2011-09-28112.5739
2011-09-27113.2808
2011-09-26113.9736
2011-09-25113.9736
2011-09-24113.9736
2011-09-23112.8159
2011-09-22112.5546
2011-09-21111.5516
2011-09-20112.162
2011-09-19111.7074
2011-09-18111.1402
2011-09-17111.1402
2011-09-16110.2727
2011-09-15111.3925
2011-09-14111.8255
2011-09-13111.7969
2011-09-12112.516
2011-09-11110.6815
2011-09-10110.6815
2011-09-09109.7285
2011-09-08108.6723
2011-09-07108.9467
2011-09-06108.5788
2011-09-05107.8628
2011-09-04107.2809
2011-09-03107.2809
2011-09-02107.0164
2011-09-01106.2605
2011-08-31105.9225
2011-08-30105.285
2011-08-29105.5102
2011-08-28106.1857
2011-08-27106.1857
2011-08-26106.063
2011-08-25106.1213
2011-08-24106.0287
2011-08-23106.2984
2011-08-22106.276
2011-08-21106.3115
2011-08-20106.3115
2011-08-19106.7447
2011-08-18106.0218
2011-08-17105.8234
2011-08-16105.8234
2011-08-15106.7777
2011-08-14107.3181
2011-08-13107.3181
2011-08-12107.6875
2011-08-11107.5093
2011-08-10106.5765
2011-08-09107.6575
2011-08-08108.0387
2011-08-07108.0387
2011-08-06108.0387
2011-08-05108.3295
2011-08-04106.7256
2011-08-03107.7937
2011-08-02107.0775
2011-08-01106.2175
2011-07-31107.2433
2011-07-30107.2433
2011-07-29106.7916
2011-07-28106.4433
2011-07-27105.4
2011-07-26105.9088
2011-07-25106.2673
2011-07-24106.2673
2011-07-23106.2673
2011-07-22106.1797
2011-07-21107.2386
2011-07-203984.0446
2011-07-190
2011-07-18108.1792
2011-07-170
2011-07-16106.5822
2011-07-15107.8481
2011-07-14108.0301
2011-07-13109.0077
2011-07-12108.8493
2011-07-11107.6191
2011-07-10107.0663
2011-07-09107.0663
2011-07-08106.4717
2011-07-07106.681
2011-07-06105.7252
2011-07-05105.1976
2011-07-04104.987
2011-07-03105.1264
2011-07-02105.1264
2011-07-01105.4736
2011-06-30105.6048
2011-06-29106.4494
2011-06-28106.8901
2011-06-27108.2377
2011-06-26107.7077
2011-06-25107.7077
2011-06-24107.1214
2011-06-23106.7274
2011-06-22106.4092
2011-06-21106.5648
2011-06-20107.0474
2011-06-19106.815
2011-06-18106.815
2011-06-17107.6065
2011-06-16107.6408
2011-06-15106.0224
2011-06-14106.1462
2011-06-13106.4366
2011-06-12106.4361
2011-06-11106.4361
2011-06-10105.0799
2011-06-09104.5061
2011-06-08104.2575
2011-06-07104.8441
2011-06-06104.4278
2011-06-05104.3494
2011-06-04104.3494
2011-06-03105.451
2011-06-02106.3556
2011-06-01106.0033
2011-05-31106.106
2011-05-30106.9419
2011-05-29106.7876
2011-05-28106.7876
2011-05-27107.7251
2011-05-26107.8819
2011-05-25108.7613
2011-05-24108.8185
2011-05-23108.4749
2011-05-22107.9309
2011-05-21107.9309
2011-05-20106.8598
2011-05-19107.0287
2011-05-18107.171
2011-05-17108.0652
2011-05-16108.6407
2011-05-15108.1814
2011-05-14108.182
2011-05-13107.6304
2011-05-12107.5031
2011-05-11105.9901
2011-05-10106.573
2011-05-09106.3643
2011-05-08106.7435
2011-05-07106.7435
2011-05-06104.93
2011-05-05102.9649
2011-05-04103.0623
2011-05-03103.2317
2011-05-02103.0264
2011-05-01103.2144
2011-04-30103.2144
2011-04-29103.0863
2011-04-28103.0308
2011-04-27104.0514
2011-04-26105.2439
2011-04-25104.8227
2011-04-24105.0094
2011-04-23105.0094
2011-04-22105.0098
2011-04-21104.9837
2011-04-20106.3912
2011-04-19107.3249
2011-04-18106.3436
2011-04-17105.8071
2011-04-16105.8071
2011-04-15105.4586
2011-04-14105.9334
2011-04-13105.5504
2011-04-12106.0324
2011-04-11105.7462
2011-04-10105.5065
2011-04-09105.5054
2011-04-08106.684
2011-04-07106.641
2011-04-06107.2651
2011-04-05107.4598
2011-04-04107.4603
2011-04-03107.2519
2011-04-02107.2519
2011-04-01107.9039
2011-03-31108.0685
2011-03-30108.3236
2011-03-29108.5566
2011-03-28108.706
2011-03-27108.3763
2011-03-26108.3747
2011-03-25107.8402
2011-03-24108.4224
2011-03-23107.7606
2011-03-22107.4303
2011-03-21107.8013
2011-03-20107.7929
2011-03-19107.7929
2011-03-18108.5556
2011-03-17109.7735
2011-03-16109.3302
2011-03-15109.4786
2011-03-14109.6863
2011-03-13110.2487
2011-03-12110.2487
2011-03-11110.4245
2011-03-10109.8357
2011-03-09110.0685
2011-03-08109.2311
2011-03-07109.3557
2011-03-06109.1785
2011-03-05109.1785
2011-03-04109.4104
2011-03-03110.2761
2011-03-02111.101
2011-03-01110.6114
2011-02-28111.2031
2011-02-27111.027
2011-02-26111.0271
2011-02-25110.417
2011-02-24110.9035
2011-02-23111.5148
2011-02-22112.4168
2011-02-21111.6744
2011-02-20111.8051
2011-02-19111.7542
2011-02-18112.3889
2011-02-17112.418
2011-02-16112.9233
2011-02-15113.0667
2011-02-14112.8318
2011-02-13112.8161
2011-02-12112.8161
2011-02-11112.3668
2011-02-10111.4343
2011-02-09112.0674
2011-02-08112.24
2011-02-07112.183
2011-02-06112.316
2011-02-05112.0181
2011-02-04112.1493
2011-02-03110.5779
2011-02-02110.4151
2011-02-01111.3446
2011-01-31112.4388
2011-01-30112.1877
2011-01-29112.1882
2011-01-28111.4704
2011-01-27111.4078
2011-01-26111.6661
2011-01-25111.7509
2011-01-24112.322
2011-01-23112.2081
2011-01-22112.209
2011-01-21113.2836
2011-01-20113.7047
2011-01-19113.6975
2011-01-18115.1673
2011-01-17114.4987
2011-01-16114.1211
2011-01-15114.0675
2011-01-14114.6186
2011-01-13116.6255
2011-01-12117.5054
2011-01-11117.989
2011-01-10118.2949
2011-01-09118.0157
2011-01-08117.351
2011-01-07117.351
2011-01-06116.3546
2011-01-05114.9728
2011-01-04114.5356
2011-01-03115.05
2011-01-02114.1321
2011-01-01114.1321
2010-12-31114.9726
2010-12-30115.5229
2010-12-29116.3591
2010-12-28115.3924
2010-12-27116.496
2010-12-26116.1444
2010-12-25116.1445
2010-12-24116.381
2010-12-23116.4274
2010-12-22116.416
2010-12-21115.9629
2010-12-20116.1339
2010-12-19115.5518
2010-12-18115.5525
2010-12-17115.0766
2010-12-16115.5282
2010-12-15114.5327
2010-12-14113.9742
2010-12-13115.8511
2010-12-12115.3303
2010-12-11115.3306
2010-12-10115.3762
2010-12-09114.8379
2010-12-08115.5315
2010-12-07114.928
2010-12-06114.5147
2010-12-05114.0863
2010-12-04114.0494
2010-12-03115.6971
2010-12-02116.5587
2010-12-01117.6772
2010-11-30116.2914
2010-11-29115.5009
2010-11-28115.3358
2010-11-27115.3357
2010-11-26114.6568
2010-11-25114.7077
2010-11-24112.5354
2010-11-23112.5354
2010-11-22111.1129
2010-11-21111.6553
2010-11-20111.6553
2010-11-19112.0622
2010-11-18112.79
2010-11-17113.2011
2010-11-16112.1204
2010-11-15111.3681
2010-11-14111.2894
2010-11-13111.0716
2010-11-12112.1777
2010-11-11110.5929
2010-11-10111.1454
2010-11-09109.9519
2010-11-08109.5213
2010-11-07108.4922
2010-11-06108.4922
2010-11-05107.4623
2010-11-04108.2367
2010-11-03109.0329
2010-11-02109.9385
2010-11-01109.1183
2010-10-31109.5753
2010-10-30109.5753
2010-10-29109.8429
2010-10-28110.7267
2010-10-27110.188
2010-10-26109.3366
2010-10-25108.9861
2010-10-24109.4679
2010-10-23109.4679
2010-10-22109.7811
2010-10-21109.8161
2010-10-20110.9826
2010-10-19109.2659
2010-10-18109.9078
2010-10-17109.2315
2010-10-16108.6981
2010-10-15108.9193
2010-10-14108.5065
2010-10-13109.4813
2010-10-12110.2194
2010-10-11109.2384
2010-10-10109.5937
2010-10-09109.5937
2010-10-08109.6974
2010-10-07109.847
2010-10-06110.3932
2010-10-05111.8625
2010-10-04110.9958
2010-10-03111.1909
2010-10-02111.1909
2010-10-01111.9184
2010-09-30111.894
2010-09-29114.5155
2010-09-28114.5155
2010-09-27114.5155
2010-09-26114.5155
2010-09-25114.5155
2010-09-24114.5155
2010-09-23114.0008
2010-09-22115.6252
2010-09-21116.8935
2010-09-20116.9665
2010-09-19116.9665
2010-09-18116.9123
2010-09-17116.7781
2010-09-16117.4681
2010-09-15118.165
2010-09-14118.8286
2010-09-13119.8245
2010-09-12120.1152
2010-09-11120.1152
2010-09-10120.3014
2010-09-09120.1706
2010-09-08119.9857
2010-09-07143.3683
2010-09-06118.65
2010-09-05118.65
2010-09-04118.65
2010-09-03118.65
2010-09-02118.8042
2010-09-01118.8227
2010-08-31119.8808
2010-08-30119.8524
2010-08-29119.8524
2010-08-28119.8524
2010-08-27119.8524
2010-08-26120.256
2010-08-25120.256
2010-08-24120.256
2010-08-23120.256
2010-08-22120.256
2010-08-21120.256
2010-08-20120.256
2010-08-19118.4685
2010-08-18118.0946
2010-08-17118.6817
2010-08-16118.6817
2010-08-15118.9604
2010-08-14118.9604
2010-08-13118.9604
2010-08-12119.123
2010-08-11117.2412
2010-08-10116.211
2010-08-09115.1686
2010-08-08115.207
2010-08-07115.207
2010-08-06115.207
2010-08-05115.3146
2010-08-04115.236
2010-08-03115.236
2010-08-02116.4661
2010-08-01116.9948
2010-07-31116.9948
2010-07-30116.9948
2010-07-29116.6878
2010-07-28117.5401
2010-07-27117.0334
2010-07-26117.9664
2010-07-25118.314
2010-07-24118.314
2010-07-23118.314
2010-07-22118.5916
2010-07-21119.0806
2010-07-20118.5214
2010-07-19117.9421
2010-07-18117.4708
2010-07-17117.4708
2010-07-16117.4708
2010-07-15118.7226
2010-07-14119.942
2010-07-13121.1914
2010-07-12121.1914
2010-07-11121.1914
2010-07-10121.1914
2010-07-09121.1914
2010-07-08121.1914
2010-07-07121.1914
2010-07-06121.1684
2010-07-05121.8861
2010-07-04121.6881
2010-07-03124.3349
2010-07-02124.3349
2010-07-01124.3349
2010-06-30124.3349
2010-06-29123.6323
2010-06-28123.6323
2010-06-27124.0154
2010-06-26124.0154
2010-06-25124.0154
2010-06-24124.0653
2010-06-23123.2872
2010-06-22123.2872
2010-06-21123.2872
2010-06-20123.2872
2010-06-19123.2872
2010-06-18123.3565
2010-06-17124.3837
2010-06-16124.3837
2010-06-15124.3837
2010-06-14124.3966
2010-06-13125.9704
2010-06-12125.9704
2010-06-11125.9704
2010-06-10126.8269
2010-06-09127.9232
2010-06-08127.9232
2010-06-07127.467
2010-06-06126.6385
2010-06-05126.6385
2010-06-04126.6385
2010-06-03124.4695
2010-06-02125.0891
2010-06-01125.2375
2010-05-31123.8765
2010-05-30123.4237
2010-05-29123.4237
2010-05-28123.4237
2010-05-27124.2959
2010-05-26124.2959
2010-05-25124.8147
2010-05-24123.2121
2010-05-23121.4586
2010-05-22121.4586
2010-05-21121.4586
2010-05-20123.5748
2010-05-19124.1164
2010-05-18122.7836
2010-05-17123.5885
2010-05-16121.9029
2010-05-15121.9029
2010-05-14121.9029
2010-05-13121.3963
2010-05-12120.3349
2010-05-11120.1051
2010-05-10118.2152
2010-05-09120.2577
2010-05-08120.2577
2010-05-07120.2577
2010-05-06119.8054
2010-05-05118.3308
2010-05-04116.4761
2010-05-03115.198
2010-05-02114.4498
2010-05-01114.4498
2010-04-30114.4498
2010-04-29115.1247
2010-04-28115.2504
2010-04-27114.7721
2010-04-26114.332
2010-04-25114.9081
2010-04-24114.9081
2010-04-23114.9081
2010-04-22114.4806
2010-04-21113.9547
2010-04-20113.1747
2010-04-19113.6318
2010-04-18112.7806
2010-04-17112.7806
2010-04-16112.7806
2010-04-15112.6439
2010-04-14111.9328
2010-04-13112.1779
2010-04-12112.3397
2010-04-11114.0155
2010-04-10114.0155
2010-04-09114.0155
2010-04-08114.5596
2010-04-07114.3165
2010-04-06114.0502
2010-04-05113.0558
2010-04-04113.0558
2010-04-03113.0558
2010-04-02113.0558
2010-04-01113.0558
2010-03-31113.0426
2010-03-30113.258
2010-03-29113.3219
2010-03-28114.2331
2010-03-27114.2331
2010-03-26114.2331
2010-03-25114.3548
2010-03-24114.3395
2010-03-23112.8855
2010-03-22113.0452
2010-03-21112.6002
2010-03-20112.6002
2010-03-19112.6002
2010-03-18111.5387
2010-03-17110.922
2010-03-16111.1855
2010-03-15111.2481
2010-03-14110.9192
2010-03-13110.9192
2010-03-12110.9192
2010-03-11111.8086
2010-03-10112.164
2010-03-09112.6115
2010-03-08111.6725
2010-03-07112.4552
2010-03-06112.4552
2010-03-05112.4552
2010-03-04111.6279
2010-03-03111.7246
2010-03-02112.2243
2010-03-01112.8014
2010-02-28112.3293
2010-02-27112.3293
2010-02-26112.3293
2010-02-25113.0504
2010-02-24112.649
2010-02-23112.4591
2010-02-22112.0512
2010-02-21112.8935
2010-02-20112.8935
2010-02-19112.8935
2010-02-18112.5561
2010-02-17111.2653
2010-02-16111.6273
2010-02-15112.1039
2010-02-14112.1814
2010-02-13112.1814
2010-02-12112.1814
2010-02-11111.3655
2010-02-10111.0233
2010-02-09110.9426
2010-02-08111.5723
2010-02-07111.2177
2010-02-06111.2177
2010-02-05111.2177
2010-02-04110.322
2010-02-03109.2816
2010-02-02109.4406
2010-02-01109.6435
2010-01-31109.2442
2010-01-30109.2442
2010-01-29109.2442
2010-01-28109.0246
2010-01-27108.4977
2010-01-26108.3485
2010-01-25107.9113
2010-01-24107.9842
2010-01-23107.9842
2010-01-22107.9842
2010-01-21108.3162
2010-01-20107.907
2010-01-19106.7502
2010-01-18106.1311
2010-01-17106.1839
2010-01-16106.1839
2010-01-15106.1839
2010-01-14210.3953
2010-01-13209.3905
2010-01-12210.6555
2010-01-11210.1113
2010-01-10212.2101
2010-01-09212.2101
2010-01-08212.2101
2010-01-07213.0056
2010-01-06212.3666
2010-01-05211.4811
2010-01-04211.4442
2010-01-03212.1752
2010-01-02212.1752
2010-01-01212.1752
2009-12-31212.1752
2009-12-30211.3248
2009-12-29211.3248
2009-12-28211.7808
2009-12-27212.9293
2009-12-26212.9293
2009-12-25212.9293
2009-12-24212.9293
2009-12-23212.9293
2009-12-22212.9293
2009-12-21212.9293
2009-12-20212.9293
2009-12-19212.9293
2009-12-18212.9293
2009-12-17212.7621
2009-12-16209.8243
2009-12-15209.9136
2009-12-14208.5423
2009-12-13206.9653
2009-12-12206.9653
2009-12-11206.9653
2009-12-10206.9622
2009-12-09206.7623
2009-12-08206.7743
2009-12-07205.995
2009-12-06203.439
2009-12-05203.439
2009-12-04203.439
2009-12-03201.8424
2009-12-02202.3052
2009-12-01202.3629
2009-11-30203.2914
2009-11-29205.1142
2009-11-28205.1142
2009-11-27205.1142
2009-11-26202.4782
2009-11-25202.3979
2009-11-24203.6482
2009-11-23203.733
2009-11-22205.6178
2009-11-21205.6178
2009-11-20205.6178
2009-11-19205.165
2009-11-18204.3274
2009-11-17204.9279
2009-11-16203.8847
2009-11-15205.0669
2009-11-14205.0669
2009-11-13205.0669
2009-11-12204.6165
2009-11-11203.0987
2009-11-10203.6759
2009-11-09203.3825
2009-11-08205.5947
2009-11-07205.5947
2009-11-06205.5947
2009-11-05204.6396
2009-11-04206.4048
2009-11-03208.1105
2009-11-02206.5718
2009-11-01206.0396
2009-10-31206.0396
2009-10-30206.0396
2009-10-29206.2826
2009-10-28207.2643
2009-10-27202.9999
2009-10-26202.9999
2009-10-25202.9575
2009-10-24202.9575
2009-10-23202.9575
2009-10-22203.5415
2009-10-21204.3678
2009-10-20203.8247
2009-10-19204.4931
2009-10-18205.2946
2009-10-17205.2946
2009-10-16205.2946
2009-10-15205.1818
2009-10-14204.9891
2009-10-13205.3369
2009-10-12206.6323
2009-10-11207.0133
2009-10-10207.0133
2009-10-09207.0133
2009-10-08206.7852
2009-10-07207.8102
2009-10-06207.3855
2009-10-05208.9071
2009-10-04210.1985
2009-10-03210.1985
2009-10-02210.1985
2009-10-01209.5877
2009-09-30209.6418
2009-09-29209.6418
2009-09-28208.0454
2009-09-27208.4
2009-09-26208.4
2009-09-25208.4
2009-09-24206.2284
2009-09-23206.3738
2009-09-22206.1809
2009-09-21207.4149
2009-09-20207.4149
2009-09-19207.4149
2009-09-18207.4149
2009-09-17208.0452
2009-09-16208.0452
2009-09-15209.1661
2009-09-14209.5042
2009-09-13209.0376
2009-09-12209.0376
2009-09-11209.0376
2009-09-10209.1797
2009-09-09209.8139
2009-09-08210.6942
2009-09-07212.9338
2009-09-06214.1883
2009-09-05214.1883
2009-09-04214.1883
2009-09-03213.3405
2009-09-02214.7061
2009-09-01213.1836
2009-08-31213.6963
2009-08-30212.6656
2009-08-29212.6656
2009-08-28212.6656
2009-08-27213.9504
2009-08-26213.7661
2009-08-25212.8008
2009-08-24212.8527
2009-08-23213.0869
2009-08-22213.0869
2009-08-21216.37
2009-08-20216.37
2009-08-19216.37
2009-08-18216.37
2009-08-17216.7501
2009-08-16213.6408
2009-08-15213.6408
2009-08-14213.6408
2009-08-13213.6856
2009-08-12215.44
2009-08-11215.8187
2009-08-10215.2582
2009-08-09213.3293
2009-08-08213.3293
2009-08-07213.3293
2009-08-06211.9748
2009-08-05211.9194
2009-08-04212.0551
2009-08-03213.1958
2009-08-02216.0998
2009-08-01216.0998
2009-07-31216.0998
2009-07-30216.9925
2009-07-29216.4179
2009-07-28214.4212
2009-07-27213.797
2009-07-26214.6462
2009-07-25214.6462
2009-07-24214.6462
2009-07-23215.8324
2009-07-22215.8324
2009-07-21215.8324
2009-07-20215.8324
2009-07-19215.8324
2009-07-18215.8324
2009-07-17215.8324
2009-07-16215.8324
2009-07-15216.429
2009-07-14218.485
2009-07-13218.1335
2009-07-12219.1759
2009-07-11219.1759
2009-07-10219.1759
2009-07-09217.8794
2009-07-08219.3433
2009-07-07217.4174
2009-07-06219.4637
2009-07-05217.8721
2009-07-04217.8721
2009-07-03217.8721
2009-07-02217.5182
2009-07-01215.9274
2009-06-30216.1744
2009-06-29216.8406
2009-06-28216.6554
2009-06-27216.6554
2009-06-26216.6554
2009-06-25219.276
2009-06-24217.0458
2009-06-23217.785
2009-06-22220.4337
2009-06-21219.1558
2009-06-20219.1558
2009-06-19219.1558
2009-06-18219.433
2009-06-17219.3618
2009-06-16219.3618

forex