Histórico Dong / Dólar de Barbados (VND/BBD)

Dong<=>Dólar de Barbados. precios históricos. Actualización diaria

date	VND/BBD
2012-02-18	0.0121
2012-02-17	0.0001
2012-02-16	0.0001
2012-02-15	0.0001
2012-02-14	0.0001
2012-02-13	0.0001
2012-02-12	0.0001
2012-02-11	0.0001
2012-02-10	0.0001
2012-02-09	0.0001
2012-02-08	0.0001
2012-02-07	0.0001
2012-02-06	0.0001
2012-02-05	0.0001
2012-02-04	0.0001
2012-02-03	0.0001
2012-02-02	0.0001
2012-02-01	0.0001
2012-01-31	0.0001
2012-01-30	0.0001
2012-01-29	0.0001
2012-01-28	0.0001
2012-01-27	0.0001
2012-01-26	0.0001
2012-01-25	0.0001
2012-01-24	0.0001
2012-01-23	0.0001
2012-01-22	0.0001
2012-01-21	0.0001
2012-01-20	0.0001
2012-01-19	0.0001
2012-01-18	0.0001
2012-01-17	0.0001
2012-01-16	0.0019
2012-01-15	0.0001
2012-01-14	0.0001
2012-01-13	0.0001
2012-01-12	0.0001
2012-01-11	0.0001
2012-01-10	0.0001
2012-01-09	0.0001
2012-01-08	0.0001
2012-01-07	0.0001
2012-01-06	0.0001
2012-01-05	0.0001
2012-01-04	0.0001
2012-01-03	0.0001
2012-01-02	0.0001
2012-01-01	0.0001
2011-12-31	0.0001
2011-12-30	0.0001
2011-12-29	0.0001
2011-12-28	0.0001
2011-12-27	0.0001
2011-12-26	0.0001
2011-12-25	0.0001
2011-12-24	0.0001
2011-12-23	0.0001
2011-12-22	0.0001
2011-12-21	0.0001
2011-12-20	0.0001
2011-12-19	0.0001
2011-12-18	0.0001
2011-12-17	0.0001
2011-12-16	0.0001
2011-12-15	0.0001
2011-12-14	0.0001
2011-12-13	0.0001
2011-12-12	0.0001
2011-12-11	0.0001
2011-12-10	0.0001
2011-12-09	0.0001
2011-12-08	0.0001
2011-12-07	0.0001
2011-12-06	0.0001
2011-12-05	0.0001
2011-12-04	0.0001
2011-12-03	0.0001
2011-12-02	0.0001
2011-12-01	0.0001
2011-11-30	0.0001
2011-11-29	0.0001
2011-11-28	0.0001
2011-11-27	0.0001
2011-11-26	0.0001
2011-11-25	0.0001
2011-11-24	0.0001
2011-11-23	0.0001
2011-11-22	0.0001
2011-11-21	0.0001
2011-11-20	0.0001
2011-11-19	0.0001
2011-11-18	0.0001
2011-11-17	0.0001
2011-11-16	0.0001
2011-11-15	0.0001
2011-11-14	0.0001
2011-11-13	0.0001
2011-11-12	0.0001
2011-11-11	0.0001
2011-11-10	0.0001
2011-11-09	0.0001
2011-11-08	0.0001
2011-11-07	0.0001
2011-11-06	0.0001
2011-11-05	0.0001
2011-11-04	0.0001
2011-11-03	0.0001
2011-11-02	0.0001
2011-11-01	0.0001
2011-10-31	0.0001
2011-10-30	0.0001
2011-10-29	0.0001
2011-10-28	0.0001
2011-10-27	0.0001
2011-10-26	0.0001
2011-10-25	0.0001
2011-10-24	0.0001
2011-10-23	0.0001
2011-10-22	0.0001
2011-10-21	0.0001
2011-10-20	0.0001
2011-10-19	0.0001
2011-10-18	0.0001
2011-10-17	0.0001
2011-10-16	0.0001
2011-10-15	0.0001
2011-10-14	0.0001
2011-10-13	0.0001
2011-10-12	0.0001
2011-10-11	0.0001
2011-10-10	0.0001
2011-10-09	0.0001
2011-10-08	0.0001
2011-10-07	0.0001
2011-10-06	0.0001
2011-10-05	0.0001
2011-10-04	0.0001
2011-10-03	0.0001
2011-10-02	0.0001
2011-10-01	0.0001
2011-09-30	0.0001
2011-09-29	0.0001
2011-09-28	0.0001
2011-09-27	0.0001
2011-09-26	0.0001
2011-09-25	0.0001
2011-09-24	0.0001
2011-09-23	0.0001
2011-09-22	0.0001
2011-09-21	0.0001
2011-09-20	0.0001
2011-09-19	0.0001
2011-09-18	0.0001
2011-09-17	0.0001
2011-09-16	0.0001
2011-09-15	0.0001
2011-09-14	0.0001
2011-09-13	0.0001
2011-09-12	0.0001
2011-09-11	0.0001
2011-09-10	0.0001
2011-09-09	0.0001
2011-09-08	0.0001
2011-09-07	0.0001
2011-09-06	0.0001
2011-09-05	0.0001
2011-09-04	0.0001
2011-09-03	0.0001
2011-09-02	0.0001
2011-09-01	0.0001
2011-08-31	0.0001
2011-08-30	0.0001
2011-08-29	0.0001
2011-08-28	0.0001
2011-08-27	0.0001
2011-08-26	0.0001
2011-08-25	0.0001
2011-08-24	0.0001
2011-08-23	0.0001
2011-08-22	0.0001
2011-08-21	0.0001
2011-08-20	0.0001
2011-08-19	0.0001
2011-08-18	0.0001
2011-08-17	0.0001
2011-08-16	0.0001
2011-08-15	0.0001
2011-08-14	0.0001
2011-08-13	0.0001
2011-08-12	0.0001
2011-08-11	0.0001
2011-08-10	0.0001
2011-08-09	0.0001
2011-08-08	0.0001
2011-08-07	0.0001
2011-08-06	0.0001
2011-08-05	0.0001
2011-08-04	0.0001
2011-08-03	0.0001
2011-08-02	0.0001
2011-08-01	0.0001
2011-07-31	0.0001
2011-07-30	0.0001
2011-07-29	0.0001
2011-07-28	0.0001
2011-07-27	0.0001
2011-07-26	0.0001
2011-07-25	0.0001
2011-07-24	0.0001
2011-07-23	0.0001
2011-07-22	0.0001
2011-07-21	0.0001
2011-07-20	10291.3488
2011-07-19	0.0001
2011-07-18	0.0001
2011-07-17	0.0001
2011-07-16	0.0001
2011-07-15	0.0001
2011-07-14	0.0001
2011-07-13	0.0001
2011-07-12	0.0001
2011-07-11	0.0001
2011-07-10	0.0001
2011-07-09	0.0001
2011-07-08	0.0001
2011-07-07	0.0001
2011-07-06	0.0001
2011-07-05	0.0001
2011-07-04	0.0001
2011-07-03	0.0001
2011-07-02	0.0001
2011-07-01	0.0001
2011-06-30	0.0001
2011-06-29	0.0001
2011-06-28	0.0001
2011-06-27	0.0001
2011-06-26	0.0001
2011-06-25	0.0001
2011-06-24	0.0001
2011-06-23	0.0001
2011-06-22	0.0001
2011-06-21	0.0001
2011-06-20	0.0001
2011-06-19	0.0001
2011-06-18	0.0001
2011-06-17	0.0001
2011-06-16	0.0001
2011-06-15	0.0001
2011-06-14	0.0001
2011-06-13	0.0001
2011-06-12	0.0001
2011-06-11	0.0001
2011-06-10	0.0001
2011-06-09	0.0001
2011-06-08	0.0001
2011-06-07	0.0001
2011-06-06	0.0001
2011-06-05	0.0001
2011-06-04	0.0001
2011-06-03	0.0001
2011-06-02	0.0001
2011-06-01	0.0001
2011-05-31	0.0001
2011-05-30	0.0001
2011-05-29	0.0001
2011-05-28	0.0001
2011-05-27	0.0001
2011-05-26	0.0001
2011-05-25	0.0001
2011-05-24	0.0001
2011-05-23	0.0001
2011-05-22	0.0001
2011-05-21	0.0001
2011-05-20	0.0001
2011-05-19	0.0001
2011-05-18	0.0001
2011-05-17	0.0001
2011-05-16	0.0001
2011-05-15	0.0001
2011-05-14	0.0001
2011-05-13	0.0001
2011-05-12	0.0001
2011-05-11	0.0001
2011-05-10	0.0001
2011-05-09	0.0001
2011-05-08	0.0001
2011-05-07	0.0001
2011-05-06	0.0001
2011-05-05	0.0001
2011-05-04	0.0001
2011-05-03	0.0001
2011-05-02	0.0001
2011-05-01	0.0001
2011-04-30	0.0001
2011-04-29	0.0001
2011-04-28	0.0001
2011-04-27	0.0001
2011-04-26	0.0001
2011-04-25	0.0001
2011-04-24	0.0001
2011-04-23	0.0001
2011-04-22	0.0001
2011-04-21	0.0001
2011-04-20	0.0001
2011-04-19	0.0001
2011-04-18	0.0001
2011-04-17	0.0001
2011-04-16	0.0001
2011-04-15	0.0001
2011-04-14	0.0001
2011-04-13	0.0001
2011-04-12	0.0001
2011-04-11	0.0001
2011-04-10	0.0001
2011-04-09	0.0001
2011-04-08	0.0001
2011-04-07	0.0001
2011-04-06	0.0001
2011-04-05	0.0001
2011-04-04	0.0001
2011-04-03	0.0001
2011-04-02	0.0001
2011-04-01	0.0001
2011-03-31	0.0001
2011-03-30	0.0001
2011-03-29	0.0001
2011-03-28	0.0001
2011-03-27	0.0001
2011-03-26	0.0001
2011-03-25	0.0001
2011-03-24	0.0001
2011-03-23	0.0001
2011-03-22	0.0001
2011-03-21	0.0001
2011-03-20	0.0001
2011-03-19	0.0001
2011-03-18	0.0001
2011-03-17	0.0001
2011-03-16	0.0001
2011-03-15	0.0001
2011-03-14	0.0001
2011-03-13	0.0001
2011-03-12	0.0001
2011-03-11	0.0001
2011-03-10	0.0001
2011-03-09	0.0001
2011-03-08	0.0001
2011-03-07	0.0001
2011-03-06	0.0001
2011-03-05	0.0001
2011-03-04	0.0001
2011-03-03	0.0001
2011-03-02	0.0001
2011-03-01	0.0001
2011-02-28	0.0001
2011-02-27	0.0001
2011-02-26	0.0001
2011-02-25	0.0001
2011-02-24	0.0001
2011-02-23	0.0001
2011-02-22	0.0001
2011-02-21	0.0001
2011-02-20	0.0001
2011-02-19	0.0001
2011-02-18	0.0001
2011-02-17	0.0001
2011-02-16	0.0001
2011-02-15	0.0001
2011-02-14	0.0001
2011-02-13	0.0001
2011-02-12	0.0001
2011-02-11	0.0001
2011-02-10	0.0001
2011-02-09	0.0001
2011-02-08	0.0001
2011-02-07	0.0001
2011-02-06	0.0001
2011-02-05	0.0001
2011-02-04	0.0001
2011-02-03	0.0001
2011-02-02	0.0001
2011-02-01	0.0001
2011-01-31	0.0001
2011-01-30	0.0001
2011-01-29	0.0001
2011-01-28	0.0001
2011-01-27	0.0001
2011-01-26	0.0001
2011-01-25	0.0001
2011-01-24	0.0001
2011-01-23	0.0001
2011-01-22	0.0001
2011-01-21	0.0001
2011-01-20	0.0001
2011-01-19	0.0001
2011-01-18	0.0001
2011-01-17	0.0001
2011-01-16	0.0001
2011-01-15	0.0001
2011-01-14	0.0001
2011-01-13	0.0001
2011-01-12	0.0001
2011-01-11	0.0001
2011-01-10	0.0001
2011-01-09	0.0001
2011-01-08	0.0001
2011-01-07	0.0001
2011-01-06	0.0001
2011-01-05	0.0001
2011-01-04	0.0001
2011-01-03	0.0001
2011-01-02	0.0001
2011-01-01	0.0001
2010-12-31	0.0001
2010-12-30	0.0001
2010-12-29	0.0001
2010-12-28	0.0001
2010-12-27	0.0001
2010-12-26	0.0001
2010-12-25	0.0001
2010-12-24	0.0001
2010-12-23	0.0001
2010-12-22	0.0001
2010-12-21	0.0001
2010-12-20	0.0001
2010-12-19	0.0001
2010-12-18	0.0001
2010-12-17	0.0001
2010-12-16	0.0001
2010-12-15	0.0001
2010-12-14	0.0001
2010-12-13	0.0001
2010-12-12	0.0001
2010-12-11	0.0001
2010-12-10	0.0001
2010-12-09	0.0001
2010-12-08	0.0001
2010-12-07	0.0001
2010-12-06	0.0001
2010-12-05	0.0001
2010-12-04	0.0001
2010-12-03	0.0001
2010-12-02	0.0001
2010-12-01	0.0001
2010-11-30	0.0001
2010-11-29	0.0001
2010-11-28	0.0001
2010-11-27	0.0001
2010-11-26	0.0001
2010-11-25	0.0001
2010-11-24	0.0001
2010-11-23	0.0001
2010-11-22	0.0001
2010-11-21	0.0001
2010-11-20	0.0001
2010-11-19	0.0001
2010-11-18	0.0001
2010-11-17	0.0001
2010-11-16	0.0001
2010-11-15	0.0001
2010-11-14	0.0001
2010-11-13	0.0001
2010-11-12	0.0001
2010-11-11	0.0001
2010-11-10	0.0001
2010-11-09	0.0001
2010-11-08	0.0001
2010-11-07	0.0001
2010-11-06	0.0001
2010-11-05	0.0001
2010-11-04	0.0001
2010-11-03	0.0001
2010-11-02	0.0001
2010-11-01	0.0001
2010-10-31	0.0001
2010-10-30	0.0001
2010-10-29	0.0001
2010-10-28	0.0001
2010-10-27	0.0001
2010-10-26	0.0001
2010-10-25	0.0001
2010-10-24	0.0001
2010-10-23	0.0001
2010-10-22	0.0001
2010-10-21	0.0001
2010-10-20	0.0001
2010-10-19	0.0001
2010-10-18	0.0001
2010-10-17	0.0001
2010-10-16	0.0001
2010-10-15	0.0001
2010-10-14	0.0001
2010-10-13	0.0001
2010-10-12	0.0001
2010-10-11	0.0001
2010-10-10	0.0001
2010-10-09	0.0001
2010-10-08	0.0001
2010-10-07	0.0001
2010-10-06	0.0001
2010-10-05	0.0001
2010-10-04	0.0001
2010-10-03	0.0001
2010-10-02	0.0001
2010-10-01	0.0001
2010-09-30	0.0001
2010-09-29	0.0001
2010-09-28	0.0001
2010-09-27	0.0001
2010-09-26	0.0001
2010-09-25	0.0001
2010-09-24	0.0001
2010-09-23	0.0001
2010-09-22	0.0001
2010-09-21	0.0001
2010-09-20	0.0001
2010-09-19	0.0001
2010-09-18	0.0001
2010-09-17	0.0001
2010-09-16	0.0001
2010-09-15	0.0001
2010-09-14	0.0001
2010-09-13	0.0001
2010-09-12	0.0001
2010-09-11	0.0001
2010-09-10	0.0001
2010-09-09	0.0001
2010-09-08	0.0001
2010-09-07	0.0001
2010-09-06	0.0001
2010-09-05	0.0001
2010-09-04	0.0001
2010-09-03	0.0001
2010-09-02	0.0001
2010-09-01	0.0001
2010-08-31	0.0001
2010-08-30	0.0001
2010-08-29	0.0001
2010-08-28	0.0001
2010-08-27	0.0001
2010-08-26	0.0001
2010-08-25	0.0001
2010-08-24	0.0001
2010-08-23	0.0001
2010-08-22	0.0001
2010-08-21	0.0001
2010-08-20	0.0001
2010-08-19	0.0001
2010-08-18	0.0001
2010-08-17	0.0001
2010-08-16	0.0001
2010-08-15	0.0001
2010-08-14	0.0001
2010-08-13	0.0001
2010-08-12	0.0001
2010-08-11	0.0001
2010-08-10	0.0001
2010-08-09	0.0001
2010-08-08	0.0001
2010-08-07	0.0001
2010-08-06	0.0001
2010-08-05	0.0001
2010-08-04	0.0001
2010-08-03	0.0001
2010-08-02	0.0001
2010-08-01	0.0001
2010-07-31	0.0001
2010-07-30	0.0001
2010-07-29	0.0001
2010-07-28	0.0001
2010-07-27	0.0001
2010-07-26	0.0001
2010-07-25	0.0001
2010-07-24	0.0001
2010-07-23	0.0001
2010-07-22	0.0001
2010-07-21	0.0001
2010-07-20	0.0001
2010-07-19	0.0001
2010-07-18	0.0001
2010-07-17	0.0001
2010-07-16	0.0001
2010-07-15	0.0001
2010-07-14	0.0001
2010-07-13	0.0001
2010-07-12	0.0001
2010-07-11	0.0001
2010-07-10	0.0001
2010-07-09	0.0001
2010-07-08	0.0001
2010-07-07	0.0001
2010-07-06	0.0001
2010-07-05	0.0001
2010-07-04	0.0001
2010-07-03	0.0001
2010-07-02	0.0001
2010-07-01	0.0001
2010-06-30	0.0001
2010-06-29	0.0001
2010-06-28	0.0001
2010-06-27	0.0001
2010-06-26	0.0001
2010-06-25	0.0001
2010-06-24	0.0001
2010-06-23	0.0001
2010-06-22	0.0001
2010-06-21	0.0001
2010-06-20	0.0001
2010-06-19	0.0001
2010-06-18	0.0001
2010-06-17	0.0001
2010-06-16	0.0001
2010-06-15	0.0001
2010-06-14	0.0001
2010-06-13	0.0001
2010-06-12	0.0001
2010-06-11	0.0001
2010-06-10	0.0001
2010-06-09	0.0001
2010-06-08	0.0001
2010-06-07	0.0001
2010-06-06	0.0001
2010-06-05	0.0001
2010-06-04	0.0001
2010-06-03	0.0001
2010-06-02	0.0001
2010-06-01	0.0001
2010-05-31	0.0001
2010-05-30	0.0001
2010-05-29	0.0001
2010-05-28	0.0001
2010-05-27	0.0001
2010-05-26	0.0001
2010-05-25	0.0001
2010-05-24	0.0001
2010-05-23	0.0001
2010-05-22	0.0001
2010-05-21	0.0001
2010-05-20	0.0001
2010-05-19	0.0001
2010-05-18	0.0001
2010-05-17	0.0001
2010-05-16	0.0001
2010-05-15	0.0001
2010-05-14	0.0001
2010-05-13	0.0001
2010-05-12	0.0001
2010-05-11	0.0001
2010-05-10	0.0001
2010-05-09	0.0001
2010-05-08	0.0001
2010-05-07	0.0001
2010-05-06	0.0001
2010-05-05	0.0001
2010-05-04	0.0001
2010-05-03	0.0001
2010-05-02	0.0001
2010-05-01	0.0001
2010-04-30	0.0001
2010-04-29	0.0001
2010-04-28	0.0001
2010-04-27	0.0001
2010-04-26	0.0001
2010-04-25	0.0001
2010-04-24	0.0001
2010-04-23	0.0001
2010-04-22	0.0001
2010-04-21	0.0001
2010-04-20	0.0001
2010-04-19	0.0001
2010-04-18	0.0001
2010-04-17	0.0001
2010-04-16	0.0001
2010-04-15	0.0001
2010-04-14	0.0001
2010-04-13	0.0001
2010-04-12	0.0001
2010-04-11	0.0001
2010-04-10	0.0001
2010-04-09	0.0001
2010-04-08	0.0001
2010-04-07	0.0001
2010-04-06	0.0001
2010-04-05	0.0001
2010-04-04	0.0001
2010-04-03	0.0001
2010-04-02	0.0001
2010-04-01	0.0001
2010-03-31	0.0001
2010-03-30	0.0001
2010-03-29	0.0001
2010-03-28	0.0001
2010-03-27	0.0001
2010-03-26	0.0001
2010-03-25	0.0001
2010-03-24	0.0001
2010-03-23	0.0001
2010-03-22	0.0001
2010-03-21	0.0001
2010-03-20	0.0001
2010-03-19	0.0001
2010-03-18	0.0001
2010-03-17	0.0001
2010-03-16	0.0001
2010-03-15	0.0001
2010-03-14	0.0001
2010-03-13	0.0001
2010-03-12	0.0001
2010-03-11	0.0001
2010-03-10	0.0001
2010-03-09	0.0001
2010-03-08	0.0001
2010-03-07	0.0001
2010-03-06	0.0001
2010-03-05	0.0001
2010-03-04	0.0001
2010-03-03	0.0001
2010-03-02	0.0001
2010-03-01	0.0001
2010-02-28	0.0001
2010-02-27	0.0001
2010-02-26	0.0001
2010-02-25	0.0001
2010-02-24	0.0001
2010-02-23	0.0001
2010-02-22	0.0001
2010-02-21	0.0001
2010-02-20	0.0001
2010-02-19	0.0001
2010-02-18	0.0001
2010-02-17	0.0001
2010-02-16	0.0001
2010-02-15	0.0001
2010-02-14	0.0001
2010-02-13	0.0001
2010-02-12	0.0001
2010-02-11	0.0001
2010-02-10	0.0001
2010-02-09	0.0001
2010-02-08	0.0001
2010-02-07	0.0001
2010-02-06	0.0001
2010-02-05	0.0001
2010-02-04	0.0001
2010-02-03	0.0001
2010-02-02	0.0001
2010-02-01	0.0001
2010-01-31	0.0001
2010-01-30	0.0001
2010-01-29	0.0001
2010-01-28	0.0001
2010-01-27	0.0001
2010-01-26	0.0001
2010-01-25	0.0001
2010-01-24	0.0001
2010-01-23	0.0001
2010-01-22	0.0001
2010-01-21	0.0001
2010-01-20	0.0001
2010-01-19	0.0001
2010-01-18	0.0001
2010-01-17	0.0001
2010-01-16	0.0001
2010-01-15	0.0001
2010-01-14	0.0001
2010-01-13	0.0001
2010-01-12	0.0001
2010-01-11	0.0001
2010-01-10	0.0001
2010-01-09	0.0001
2010-01-08	0.0001
2010-01-07	0.0001
2010-01-06	0.0001
2010-01-05	0.0001
2010-01-04	0.0001
2010-01-03	0.0001
2010-01-02	0.0001
2010-01-01	0.0001
2009-12-31	0.0001
2009-12-30	0.0001
2009-12-29	0.0001
2009-12-28	0.0001
2009-12-27	0.0001
2009-12-26	0.0001
2009-12-25	0.0001
2009-12-24	0.0001
2009-12-23	0.0001
2009-12-22	0.0001
2009-12-21	0.0001
2009-12-20	0.0001
2009-12-19	0.0001
2009-12-18	0.0001
2009-12-17	0.0001
2009-12-16	0.0001
2009-12-15	0.0001
2009-12-14	0.0001
2009-12-13	0.0001
2009-12-12	0.0001
2009-12-11	0.0001
2009-12-10	0.0001
2009-12-09	0.0001
2009-12-08	0.0001
2009-12-07	0.0001
2009-12-06	0.0001
2009-12-05	0.0001
2009-12-04	0.0001
2009-12-03	0.0001
2009-12-02	0.0001
2009-12-01	0.0001
2009-11-30	0.0001
2009-11-29	0.0001
2009-11-28	0.0001
2009-11-27	0.0001
2009-11-26	0.0001
2009-11-25	0.0001
2009-11-24	0.0001
2009-11-23	0.0001
2009-11-22	0.0001
2009-11-21	0.0001
2009-11-20	0.0001
2009-11-19	0.0001
2009-11-18	0.0001
2009-11-17	0.0001
2009-11-16	0.0001
2009-11-15	0.0001
2009-11-14	0.0001
2009-11-13	0.0001
2009-11-12	0.1151
2009-11-11	0.0001
2009-11-10	0.0001
2009-11-09	0.0001
2009-11-08	0.0001
2009-11-07	0.0001
2009-11-06	0.0001
2009-11-05	0.0001
2009-11-04	0.0001
2009-11-03	0.0001
2009-11-02	0.0001
2009-11-01	0.0001
2009-10-31	0.0001
2009-10-30	0.0001
2009-10-29	0.0001
2009-10-28	0.0001
2009-10-27	0.0001
2009-10-26	0.0001
2009-10-25	0.0001
2009-10-24	0.0001
2009-10-23	0.0001
2009-10-22	0.0001
2009-10-21	0.0001
2009-10-20	0.0001
2009-10-19	0.0001
2009-10-18	0.0001
2009-10-17	0.0001
2009-10-16	0.0001
2009-10-15	0.0001
2009-10-14	0.0001
2009-10-13	0.0001
2009-10-12	0.0001
2009-10-11	0.0001
2009-10-10	0.0001
2009-10-09	0.0001
2009-10-08	0.0001
2009-10-07	0.0001
2009-10-06	0.0001
2009-10-05	0.0001
2009-10-04	0.0001
2009-10-03	0.0001
2009-10-02	0.0001
2009-10-01	0.0001
2009-09-30	0.0001
2009-09-29	0.0001
2009-09-28	0.0001
2009-09-27	0.0001
2009-09-26	0.0001
2009-09-25	0.0001
2009-09-24	0.0001
2009-09-23	0.0001
2009-09-22	0.0001
2009-09-21	0.0001
2009-09-20	0.0001
2009-09-19	0.0001
2009-09-18	0.0001
2009-09-17	0.0001
2009-09-16	0.0001
2009-09-15	0.0001
2009-09-14	0.0001
2009-09-13	0.0001
2009-09-12	0.0001
2009-09-11	0.0001
2009-09-10	0.0001
2009-09-09	0.0001
2009-09-08	0.0001
2009-09-07	0.0001
2009-09-06	0.0001
2009-09-05	0.0001
2009-09-04	0.0001
2009-09-03	0.0001
2009-09-02	0.0001
2009-09-01	0.0001
2009-08-31	0.0001
2009-08-30	0.0001
2009-08-29	0.0001
2009-08-28	0.0001
2009-08-27	0.0001
2009-08-26	0.0001
2009-08-25	0.0001
2009-08-24	0.0001
2009-08-23	0.0001
2009-08-22	0.0001
2009-08-21	0.0001
2009-08-20	0.0001
2009-08-19	0.0001
2009-08-18	0.0001
2009-08-17	0.0001
2009-08-16	0.0001
2009-08-15	0.0001
2009-08-14	0.0001
2009-08-13	0.0001
2009-08-12	0.0001
2009-08-11	0.0001
2009-08-10	0.0001
2009-08-09	0.0001
2009-08-08	0.0001
2009-08-07	0.0001
2009-08-06	0.0001
2009-08-05	0.0001
2009-08-04	0.0001
2009-08-03	0.0001
2009-08-02	0.0001
2009-08-01	0.0001
2009-07-31	0.0001
2009-07-30	0.0001
2009-07-29	0.0001
2009-07-28	0.0001
2009-07-27	0.0001
2009-07-26	0.0001
2009-07-25	0.0001
2009-07-24	0.0001
2009-07-23	0.0001
2009-07-22	0.0001
2009-07-21	0.0001
2009-07-20	0.0001
2009-07-19	0.0001
2009-07-18	0.0001
2009-07-17	0.0001
2009-07-16	0.0001
2009-07-15	0.0001
2009-07-14	0.0001
2009-07-13	0.0001
2009-07-12	0.0001
2009-07-11	0.0001
2009-07-10	0.0001
2009-07-09	0.0001
2009-07-08	0.0001
2009-07-07	0.0001
2009-07-06	0.0001
2009-07-05	0.0001
2009-07-04	0.0001
2009-07-03	0.0001
2009-07-02	0.0001
2009-07-01	0.0001
2009-06-30	0.0001
2009-06-29	0.0001
2009-06-28	0.0001
2009-06-27	0.0001
2009-06-26	0.0001
2009-06-25	0.0001
2009-06-24	0.0001
2009-06-23	0.0001
2009-06-22	0.0001
2009-06-21	0.0001
2009-06-20	0.0001
2009-06-19	0.0001
2009-06-18	0.1149
2009-06-17	0.1148
2009-06-16	0.1139
2009-06-15	0.1135
2009-06-14	0.1154
2009-06-13	0.1154
2009-06-12	0.1153
2009-06-11	0.1115
2009-06-10	0.115
2009-06-09	0.1111
2009-06-08	0.1143
2009-06-07	0.1149
2009-06-06	0.1149
2009-06-05	0.1149
2009-06-04	0.112
2009-06-03	0.1117
2009-06-02	0.1131
2009-06-01	0.112
2009-05-31	0.1118
2009-05-30	0.1118
2009-05-29	0.1116
2009-05-28	0.1149
2009-05-27	0.1146
2009-05-26	0.1151
2009-05-25	0.1153
2009-05-24	0.1151
2009-05-23	0.1151
2009-05-22	0.1153
2009-05-21	0.1143
2009-05-20	0.1136
2009-05-19	0.1123
2009-05-18	0.1114
2009-05-17	0.1111
2009-05-16	0.1111
2009-05-15	0.1157
2009-05-14	0.1172
2009-05-13	0.112
2009-05-12	0.1123
2009-05-11	0.1119
2009-05-10	0.1123
2009-05-09	0.1123
2009-05-08	0.117
2009-05-07	0.1148
2009-05-06	0.1146
2009-05-05	0.1143
2009-05-04	0.1148
2009-05-03	0.114
2009-05-02	0.114
2009-05-01	0.1139
2009-04-30	0.1139
2009-04-29	0.1141
2009-04-28	0.1129
2009-04-27	0.1118
2009-04-26	0.1137
2009-04-25	0.1137
2009-04-24	0.1138
2009-04-23	0.1126
2009-04-22	0.1169
2009-04-21	0.118
2009-04-20	0.1128
2009-04-19	0.1128
2009-04-18	0.1128
2009-04-17	0.1128
2009-04-16	0.1128
2009-04-15	0.1128
2009-04-14	0.1128
2009-04-13	0.1128
2009-04-12	0.118
2009-04-11	0.118
2009-04-10	0.118
2009-04-09	0.113
2009-04-08	0.1136
2009-04-07	0.1138
2009-04-06	0.115
2009-04-05	0.1158
2009-04-04	0.1158
2009-04-03	0.1158
2009-04-02	0.1155
2009-04-01	0.1136
2009-03-31	0.1141
2009-03-30	0.113
2009-03-29	0.1142
2009-03-28	0.1141
2009-03-27	0.1142
2009-03-26	0.116
2009-03-25	0.1165
2009-03-24	0.1161
2009-03-23	0.117
2009-03-22	0.1164
2009-03-21	0.1164
2009-03-20	0.1164
2009-03-19	0.1173
2009-03-18	0.1205
2009-03-17	0.1168
2009-03-16	0.1165
2009-03-15	0.1158
2009-03-14	0.1158
2009-03-13	0.1158
2009-03-12	0.121
2009-03-11	0.1204
2009-03-10	0.1134
2009-03-09	0.1134
2009-03-08	0.1136
2009-03-07	0.1136
2009-03-06	0.1203
2009-03-05	0.1249
2009-03-04	0.1258
2009-03-03	0.1253
2009-03-02	0.1206
2009-03-01	0.1151
2009-02-28	0.1156
2009-02-27	0.1156
2009-02-26	0.1156
2009-02-25	0.1153
2009-02-24	0.1165
2009-02-23	0.1153
2009-02-22	0.1164
2009-02-21	0.1164
2009-02-20	0.1164
2009-02-19	0.115
2009-02-18	0.1193
2009-02-17	0.1198
2009-02-16	0.117
2009-02-15	0.117
2009-02-14	0.117
2009-02-13	0.117
2009-02-12	0.1159
2009-02-11	0.1171
2009-02-10	0.1167
2009-02-09	0.1181
2009-02-08	0.1174
2009-02-07	0.1174
2009-02-06	0.1174
2009-02-05	0.116
2009-02-04	0.1166
2009-02-03	0.118
2009-02-02	0.1163
2009-02-01	0.116
2009-01-31	0.116
2009-01-30	0.116
2009-01-29	0.1176
2009-01-28	0.1191
2009-01-27	0.1195
2009-01-26	0.1191
2009-01-25	0.1176
2009-01-24	0.1176
2009-01-23	0.1176
2009-01-22	0.1181
2009-01-21	0.1175
2009-01-20	0.1169
2009-01-19	0.1154
2009-01-18	0.1154
2009-01-17	0.1154
2009-01-16	0.1154
2009-01-15	0.1194
2009-01-14	0.1193
2009-01-13	0.1195
2009-01-12	0.1215
2009-01-11	0.1165
2009-01-10	0.1165
2009-01-09	0.1165
2009-01-08	0.119
2009-01-07	0.1181
2009-01-06	0.1173
2009-01-05	0.118
2009-01-04	0.1152
2009-01-03	0.1152
2009-01-02	0.1152
2009-01-01	0.116
2008-12-31	0.116
2008-12-30	0.1171
2008-12-29	0.1169
2008-12-28	0.1169
2008-12-27	0.1169
2008-12-26	0.1169
2008-12-25	0.1214
2008-12-24	0.1214
2008-12-23	0.1212
2008-12-22	0.1211
2008-12-21	0.1205
2008-12-20	0.1205
2008-12-19	0.1205
2008-12-18	0.119
2008-12-17	0.1193
2008-12-16	0.1212
2008-12-15	0.1185
2008-12-14	0.1213
2008-12-13	0.1213
2008-12-12	0.1213
2008-12-11	0.1208
2008-12-10	0.118
2008-12-09	0.1227
2008-12-08	0.1231
2008-12-07	0.1206
2008-12-06	0.1206
2008-12-05	0.1206
2008-12-04	0.1215
2008-12-03	0.1202
2008-12-02	0.1206
2008-12-01	0.1204
2008-11-30	0.1207
2008-11-29	0.1207
2008-11-28	0.1207
2008-11-27	0.1225
2008-11-26	0.1225
2008-11-25	0.1181
2008-11-24	0.1223
2008-11-23	0.1188
2008-11-22	0.1188
2008-11-21	0.1188
2008-11-20	0.1188
2008-11-19	0.1197
2008-11-18	0.1195
2008-11-17	0.1204
2008-11-16	0.1216
2008-11-15	0.1216
2008-11-14	0.1216
2008-11-13	0.1206
2008-11-12	0.1189
2008-11-11	0.119
2008-11-10	0.1213
2008-11-09	0.1211
2008-11-08	0.1211
2008-11-07	0.1211
2008-11-06	0.121
2008-11-05	0.1234
2008-11-04	0.1231
2008-11-03	0.1199
2008-11-02	0.1212
2008-11-01	0.1212
2008-10-31	0.1212
2008-10-30	0.1221
2008-10-29	0.1221
2008-10-28	0.1197
2008-10-27	0.119
2008-10-26	0.1198
2008-10-25	0.1198
2008-10-24	0.1198
2008-10-23	0.1221
2008-10-22	0.1222
2008-10-21	0.1248
2008-10-20	0.1208
2008-10-19	0.1219
2008-10-18	0.1219
2008-10-17	0.1219
2008-10-16	0.1218
2008-10-15	0.1226
2008-10-14	0.1238
2008-10-13	0.1226
2008-10-12	0.1207
2008-10-11	0.1207
2008-10-10	0.1207
2008-10-09	0.1239
2008-10-08	0.1241
2008-10-07	0.1237
2008-10-06	0.122
2008-10-05	0.1255
2008-10-04	0.1255
2008-10-03	0.1255
2008-10-02	0.1254
2008-10-01	0.122
2008-09-30	0.1222
2008-09-29	0.1255
2008-09-28	0.1215
2008-09-27	0.1215
2008-09-26	0.1215
2008-09-25	0.1215
2008-09-24	0.1219
2008-09-23	0.1224
2008-09-22	0.1231
2008-09-21	0.1203
2008-09-20	0.1203
2008-09-19	0.1203
2008-09-18	0.1246
2008-09-17	0.1247
2008-09-16	0.1228
2008-09-15	0.1231
2008-09-14	0.1233
2008-09-13	0.1233
2008-09-12	0.1233
2008-09-11	0.121
2008-09-10	0.1217
2008-09-09	0.1229
2008-09-08	0.1224
2008-09-07	0.1235
2008-09-06	0.1235
2008-09-05	0.1235
2008-09-04	0.1243
2008-09-03	0.1205
2008-09-02	0.1259
2008-09-01	0.122
2008-08-31	0.122
2008-08-30	0.122
2008-08-29	0.122
2008-08-28	0.1222
2008-08-27	0.1223
2008-08-26	0.1218
2008-08-25	0.1227
2008-08-24	0.1228
2008-08-23	0.1228
2008-08-22	0.1228
2008-08-21	0.1237
2008-08-20	0.1225
2008-08-19	0.1228
2008-08-18	0.1222
2008-08-17	0.122
2008-08-16	0.122
2008-08-15	0.122
2008-08-14	0.1231
2008-08-13	0.1241
2008-08-12	0.124
2008-08-11	0.1241
2008-08-10	0.1248
2008-08-09	0.1248
2008-08-08	0.1248
2008-08-07	0.1223
2008-08-06	0.1231
2008-08-05	0.1235
2008-08-04	0.1196
2008-08-03	0.1193
2008-08-02	0.1193
2008-08-01	0.1193
2008-07-31	0.1197
2008-07-30	0.1196
2008-07-29	0.1196
2008-07-28	0.1209
2008-07-27	0.1204
2008-07-26	0.1204
2008-07-25	0.1204
2008-07-24	0.1202
2008-07-23	0.1203
2008-07-22	0.1211
2008-07-21	0.122
2008-07-20	0.1216
2008-07-19	0.1216
2008-07-18	0.1216
2008-07-17	0.1214
2008-07-16	0.1213
2008-07-15	0.1218
2008-07-14	0.1221
2008-07-13	0.122
2008-07-12	0.122
2008-07-11	0.122
2008-07-10	0.1211
2008-07-09	0.1208
2008-07-08	0.1201
2008-07-07	0.1207
2008-07-06	0.1205
2008-07-05	0.1205
2008-07-04	0.1205
2008-07-03	0.1205
2008-07-02	0.1219
2008-07-01	0.1212
2008-06-30	0.1209
2008-06-29	0.121
2008-06-28	0.121
2008-06-27	0.121
2008-06-26	0.1209
2008-06-25	0.1202
2008-06-24	0.1243
2008-06-23	0.1239
2008-06-22	0.1247
2008-06-21	0.1247
2008-06-20	0.1247
2008-06-19	0.1237
2008-06-18	0.1239
2008-06-17	0.1238
2008-06-16	0.1236
2008-06-15	0.1225
2008-06-14	0.1225
2008-06-13	0.1225
2008-06-12	0.1231
2008-06-11	0.1243
2008-06-10	0.1233
2008-06-09	0.1249
2008-06-08	0.1258
2008-06-07	0.1258
2008-06-06	0.1258
2008-06-05	0.1244
2008-06-04	0.1233
2008-06-03	0.1235
2008-06-02	0.124
2008-06-01	0.1241
2008-05-31	0.1241
2008-05-30	0.1241
2008-05-29	0.1237
2008-05-28	0.1248
2008-05-27	0.1253
2008-05-26	0.1253
2008-05-25	0.1253
2008-05-24	0.1253
2008-05-23	0.1253
2008-05-22	0.1253
2008-05-21	0.1259
2008-05-20	0.125
2008-05-19	0.1238
2008-05-18	0.1244
2008-05-17	0.1244
2008-05-16	0.1244
2008-05-15	0.1285
2008-05-14	0.1285
2008-05-13	0.1235
2008-05-12	0.124
2008-05-11	0.1287
2008-05-10	0.1287
2008-05-09	0.1287
2008-05-08	0.128
2008-05-07	0.128
2008-05-06	0.1291
2008-05-05	0.1288
2008-05-04	0.1282
2008-05-03	0.1282
2008-05-02	0.1282
2008-05-01	0.1285
2008-04-30	0.1248
2008-04-29	0.1242
2008-04-28	0.1248
2008-04-27	0.1244
2008-04-26	0.1244
2008-04-25	0.1244
2008-04-24	0.1252
2008-04-23	0.1268
2008-04-22	0.1277
2008-04-21	0.127
2008-04-20	0.1261
2008-04-19	0.1261
2008-04-18	0.1261
2008-04-17	0.1268
2008-04-16	0.1273
2008-04-15	0.126
2008-04-14	0.1261
2008-04-13	0.1264
2008-04-12	0.1264
2008-04-11	0.1264
2008-04-10	0.1256
2008-04-09	0.1263
2008-04-08	0.1255
2008-04-07	0.1254
2008-04-06	0.1251
2008-04-05	0.1251
2008-04-04	0.1251
2008-04-03	0.1251
2008-04-02	0.125
2008-04-01	0.1245
2008-03-31	0.126
2008-03-30	0.1258
2008-03-29	0.1258
2008-03-28	0.1258
2008-03-27	0.1259
2008-03-26	0.1262
2008-03-25	0.1296
2008-03-24	0.1282
2008-03-23	0.1284
2008-03-22	0.1284
2008-03-21	0.1284
2008-03-20	0.1284
2008-03-19	0.1298
2008-03-18	0.1306
2008-03-17	0.1308
2008-03-16	0.1303
2008-03-15	0.1303
2008-03-14	0.1303
2008-03-13	0.1296
2008-03-12	0.1291
2008-03-11	0.1273
2008-03-10	0.1276
2008-03-09	0.1276
2008-03-08	0.1276
2008-03-07	0.1276
2008-03-06	0.1277
2008-03-05	0.1269
2008-03-04	0.1264
2008-03-03	0.1263
2008-03-02	0.1263
2008-03-01	0.1263
2008-02-29	0.1263
2008-02-28	0.1265
2008-02-27	0.1257
2008-02-26	0.1298
2008-02-25	0.1286
2008-02-24	0.1286
2008-02-23	0.1286
2008-02-22	0.1286
2008-02-21	0.1285
2008-02-20	0.1278
2008-02-19	0.1278
2008-02-18	0.1273
2008-02-17	0.1273
2008-02-16	0.1273
2008-02-15	0.1273
2008-02-14	0.1269
2008-02-13	0.1264
2008-02-12	0.1266
2008-02-11	0.1259
2008-02-10	0.1258
2008-02-09	0.1258
2008-02-08	0.1258
2008-02-07	0.1254
2008-02-06	0.1269
2008-02-05	0.1271
2008-02-04	0.1286
2008-02-03	0.1284
2008-02-02	0.1284
2008-02-01	0.1284
2008-01-31	0.129
2008-01-30	0.1292
2008-01-29	0.1282
2008-01-28	0.1282
2008-01-27	0.1273
2008-01-26	0.1273
2008-01-25	0.1273
2008-01-24	0.128
2008-01-23	0.1268
2008-01-22	0.1268
2008-01-21	0.1268
2008-01-20	0.1268
2008-01-19	0.1268
2008-01-18	0.1268
2008-01-17	0.1273
2008-01-16	0.1272
2008-01-15	0.1287
2008-01-14	0.129
2008-01-13	0.1282
2008-01-12	0.1282
2008-01-11	0.1282
2008-01-10	0.1283
2008-01-09	0.1272
2008-01-08	0.1276
2008-01-07	0.1275
2008-01-06	0.1281
2008-01-05	0.1281
2008-01-04	0.1281
2008-01-03	0.1279
2008-01-02	0.1277
2008-01-01	0.1267
2007-12-31	0.1267
2007-12-30	0.1276
2007-12-29	0.1276
2007-12-28	0.1276
2007-12-27	0.1269
2007-12-26	0.1258
2007-12-25	0.1249
2007-12-24	0.1249
2007-12-23	0.1245
2007-12-22	0.1245
2007-12-21	0.1245
2007-12-20	0.1299
2007-12-19	0.1247
2007-12-18	0.125
2007-12-17	0.1249
2007-12-16	0.1251
2007-12-15	0.1251
2007-12-14	0.1251
2007-12-13	0.1268
2007-12-12	0.1277
2007-12-11	0.1273
2007-12-10	0.1276
2007-12-09	0.1271
2007-12-08	0.1271
2007-12-07	0.1271
2007-12-06	0.1268
2007-12-05	0.1268
2007-12-04	0.1281
2007-12-03	0.127
2007-12-02	0.127
2007-12-01	0.127
2007-11-30	0.127
2007-11-29	0.128
2007-11-28	0.1289
2007-11-27	0.1287
2007-11-26	0.129
2007-11-25	0.1287
2007-11-24	0.1287
2007-11-23	0.1287
2007-11-22	0.1288
2007-11-21	0.1288
2007-11-20	0.1285
2007-11-19	0.1271
2007-11-18	0.1271
2007-11-17	0.1271
2007-11-16	0.1271
2007-11-15	0.1268
2007-11-14	0.1271
2007-11-13	0.1266
2007-11-12	0.1262
2007-11-11	0.1273
2007-11-10	0.1273
2007-11-09	0.1273
2007-11-08	0.1272
2007-11-07	0.1272
2007-11-06	0.1262
2007-11-05	0.1255
2007-11-04	0.1258
2007-11-03	0.1258
2007-11-02	0.1258
2007-11-01	0.1254
2007-10-31	0.1258
2007-10-30	0.1252
2007-10-29	0.1251
2007-10-28	0.1248
2007-10-27	0.1248
2007-10-26	0.1248
2007-10-25	0.1242
2007-10-24	0.1293
2007-10-23	0.1292
2007-10-22	0.1284
2007-10-21	0.1296
2007-10-20	0.1296
2007-10-19	0.1296
2007-10-18	0.1296
2007-10-17	0.1286
2007-10-16	0.1284
2007-10-15	0.1288
2007-10-14	0.1286
2007-10-13	0.1286
2007-10-12	0.1286
2007-10-11	0.1289
2007-10-10	0.1282
2007-10-09	0.1278
2007-10-08	0.1274
2007-10-07	0.1282
2007-10-06	0.1282
2007-10-05	0.1282
2007-10-04	0.128
2007-10-03	0.1279
2007-10-02	0.1284
2007-10-01	0.1291
2007-09-30	0.1294
2007-09-29	0.1294
2007-09-28	0.1294
2007-09-27	0.1284
2007-09-26	0.1282
2007-09-25	0.1283
2007-09-24	0.1277
2007-09-23	0.1277
2007-09-22	0.1277
2007-09-21	0.1277
2007-09-20	0.1277
2007-09-19	0.1266
2007-09-18	0.1267
2007-09-17	0.1258
2007-09-16	0.1258
2007-09-15	0.1258
2007-09-14	0.1258
2007-09-13	0.1259
2007-09-12	0.1261
2007-09-11	0.1254
2007-09-10	0.1252
2007-09-09	0.1249
2007-09-08	0.1249
2007-09-07	0.1249
2007-09-06	0.1241
2007-09-05	0.1238
2007-09-04	0.1235
2007-09-03	0.1235
2007-09-02	0.1235
2007-09-01	0.1235
2007-08-31	0.1235
2007-08-30	0.1237
2007-08-29	0.1239
2007-08-28	0.1236
2007-08-27	0.1238
2007-08-26	0.124
2007-08-25	0.124
2007-08-24	0.124
2007-08-23	0.1229
2007-08-22	0.1286
2007-08-21	0.1279
2007-08-20	0.1281
2007-08-19	0.128
2007-08-18	0.128
2007-08-17	0.128
2007-08-16	0.1273
2007-08-15	0.1279
2007-08-14	0.1287
2007-08-13	0.1235
2007-08-12	0.1242
2007-08-11	0.1242
2007-08-10	0.1242
2007-08-09	0.1241
2007-08-08	0.1251
2007-08-07	0.1248
2007-08-06	0.1251
2007-08-05	0.1251
2007-08-04	0.1251
2007-08-03	0.1251
2007-08-02	0.1242
2007-08-01	0.1238
2007-07-31	0.1242
2007-07-30	0.1241
2007-07-29	0.1238
2007-07-28	0.1238
2007-07-27	0.1238
2007-07-26	0.1246
2007-07-25	0.1243
2007-07-24	0.1254
2007-07-23	0.1252
2007-07-22	0.1253
2007-07-21	0.1253
2007-07-20	0.1253
2007-07-19	0.1252
2007-07-18	0.1251
2007-07-17	0.125
2007-07-16	0.125
2007-07-15	0.125
2007-07-14	0.125
2007-07-13	0.125
2007-07-12	0.125
2007-07-11	0.1248
2007-07-10	0.1245
2007-07-09	0.1294
2007-07-08	0.1294
2007-07-07	0.1294
2007-07-06	0.1294
2007-07-05	0.1292
2007-07-04	0.1292
2007-07-03	0.1292
2007-07-02	0.1294
2007-07-01	0.1286
2007-06-30	0.1286
2007-06-29	0.1286
2007-06-28	0.1276
2007-06-27	0.1277
2007-06-26	0.128
2007-06-25	0.1279
2007-06-24	0.1279
2007-06-23	0.1279
2007-06-22	0.1279
2007-06-21	0.1272
2007-06-20	0.1275
2007-06-19	0.1275
2007-06-18	0.1274
2007-06-17	0.1271
2007-06-16	0.1271
2007-06-15	0.1271
2007-06-14	0.1264
2007-06-13	0.1264
2007-06-12	0.1265
2007-06-11	0.1269
2007-06-10	0.1269
2007-06-09	0.1269
2007-06-08	0.1269
2007-06-07	0.1276
2007-06-06	0.1283
2007-06-05	0.1285
2007-06-04	0.1281
2007-06-03	0.1277
2007-06-02	0.1277
2007-06-01	0.1277
2007-05-31	0.1278
2007-05-30	0.1276
2007-05-29	0.1278
2007-05-28	0.1278
2007-05-27	0.1278
2007-05-26	0.1278
2007-05-25	0.1278
2007-05-24	0.1276
2007-05-23	0.1279
2007-05-22	0.1278
2007-05-21	0.1279
2007-05-20	0.1283
2007-05-19	0.1283
2007-05-18	0.1283
2007-05-17	0.1282
2007-05-16	0.1284
2007-05-15	0.1291
2007-05-14	0.1286
2007-05-13	0.1285
2007-05-12	0.1285
2007-05-11	0.1285
2007-05-10	0.1281
2007-05-09	0.1287
2007-05-08	0.1287
2007-05-07	0.1292
2007-05-06	0.1291
2007-05-05	0.1291
2007-05-04	0.1291
2007-05-03	0.1288
2007-05-02	0.1292
2007-05-01	0.1294
2007-04-30	0.1297
2007-04-29	0.1296
2007-04-28	0.1296
2007-04-27	0.1296
2007-04-26	0.1292
2007-04-25	0.1296
2007-04-24	0.1294
2007-04-23	0.129
2007-04-22	0.1292
2007-04-21	0.1292
2007-04-20	0.1292
2007-04-19	0.1292
2007-04-18	0.129
2007-04-17	0.1289
2007-04-16	0.1287
2007-04-15	0.1286
2007-04-14	0.1286
2007-04-13	0.1286
2007-04-12	0.1281
2007-04-11	0.1276
2007-04-10	0.1275
2007-04-09	0.1269
2007-04-08	0.1276
2007-04-07	0.1276
2007-04-06	0.1276
2007-04-05	0.1276
2007-04-04	0.127
2007-04-03	0.1266
2007-04-02	0.127
2007-04-01	0.1269
2007-03-31	0.1269
2007-03-30	0.1269
2007-03-29	0.1267
2007-03-28	0.1268
2007-03-27	0.1268
2007-03-26	0.1266
2007-03-25	0.1263
2007-03-24	0.1263
2007-03-23	0.1263
2007-03-22	0.1267
2007-03-21	0.1271
2007-03-20	0.1264
2007-03-19	0.1264
2007-03-18	0.1264
2007-03-17	0.1264
2007-03-16	0.1264
2007-03-15	0.1258
2007-03-14	0.1257
2007-03-13	0.1254
2007-03-12	0.1253
2007-03-11	0.1308
2007-03-10	0.1308
2007-03-09	0.1308
2007-03-08	0.1248
2007-03-07	0.1252
2007-03-06	0.1309
2007-03-05	0.1307
2007-03-04	0.1253
2007-03-03	0.1253
2007-03-02	0.1253
2007-03-01	0.1254
2007-02-28	0.1255
2007-02-27	0.1258
2007-02-26	0.1253
2007-02-25	0.125
2007-02-24	0.125
2007-02-23	0.125
2007-02-22	0.1309
2007-02-21	0.1311
2007-02-20	0.131
2007-02-19	0.131
2007-02-18	0.1309
2007-02-17	0.1309
2007-02-16	0.1309
2007-02-15	0.1247
2007-02-14	0.1309
2007-02-13	0.13
2007-02-12	0.1297
2007-02-11	0.1297
2007-02-10	0.1297
2007-02-09	0.1297
2007-02-08	0.1301
2007-02-07	0.1298
2007-02-06	0.1295
2007-02-05	0.1288
2007-02-04	0.1288
2007-02-03	0.1288
2007-02-02	0.1288
2007-02-01	0.1288
2007-01-31	0.1288
2007-01-30	0.1288
2007-01-29	0.1288
2007-01-28	0.129
2007-01-27	0.129
2007-01-26	0.129
2007-01-25	0.129
2007-01-24	0.1293
2007-01-23	0.1299
2007-01-22	0.1292
2007-01-21	0.1293
2007-01-20	0.1293
2007-01-19	0.1293
2007-01-18	0.1293
2007-01-17	0.129
2007-01-16	0.1289
2007-01-15	0.1288
2007-01-14	0.1288
2007-01-13	0.1288
2007-01-12	0.1288
2007-01-11	0.1286
2007-01-10	0.1297
2007-01-09	0.1297
2007-01-08	0.1299
2007-01-07	0.1298
2007-01-06	0.1298
2007-01-05	0.1298
2007-01-04	0.1243
2007-01-03	0.1251
2007-01-02	0.1249
2007-01-01	0.1249
2006-12-31	0.1249
2006-12-30	0.1249
2006-12-29	0.1249
2006-12-28	0.1249
2006-12-27	0.1249
2006-12-26	0.1249
2006-12-25	0.1249
2006-12-24	0.1249
2006-12-23	0.1249
2006-12-22	0.1249
2006-12-21	0.1252
2006-12-20	0.1252
2006-12-19	0.1253
2006-12-18	0.1244
2006-12-17	0.1242
2006-12-16	0.1242
2006-12-15	0.1242
2006-12-14	0.125
2006-12-13	0.1254
2006-12-12	0.1261
2006-12-11	0.1259
2006-12-10	0.1254
2006-12-09	0.1254
2006-12-08	0.1254
2006-12-07	0.1262
2006-12-06	0.1262
2006-12-05	0.1266
2006-12-04	0.1266
2006-12-03	0.1267
2006-12-02	0.1267
2006-12-01	0.1267
2006-11-30	0.1259
2006-11-29	0.125
2006-11-28	0.1253
2006-11-27	0.1247
2006-11-26	0.1244
2006-11-25	0.1244
2006-11-24	0.1244
2006-11-23	0.129
2006-11-22	0.129
2006-11-21	0.1281
2006-11-20	0.1278
2006-11-19	0.1278
2006-11-18	0.1278
2006-11-17	0.1278
2006-11-16	0.1276
2006-11-15	0.1279
2006-11-14	0.1279
2006-11-13	0.1278
2006-11-12	0.1281
2006-11-11	0.1281
2006-11-10	0.1281
2006-11-09	0.1279
2006-11-08	0.1274
2006-11-07	0.1274
2006-11-06	0.1269
2006-11-05	0.1268
2006-11-04	0.1268
2006-11-03	0.1268
2006-11-02	0.1275
2006-11-01	0.1274
2006-10-31	0.1274
2006-10-30	0.127
2006-10-29	0.127
2006-10-28	0.127
2006-10-27	0.127
2006-10-26	0.1266
2006-10-25	0.1258
2006-10-24	0.1253
2006-10-23	0.1252
2006-10-22	0.1259
2006-10-21	0.1259
2006-10-20	0.1259
2006-10-19	0.1259
2006-10-18	0.125
2006-10-17	0.1251
2006-10-16	0.125
2006-10-15	0.1248
2006-10-14	0.1248
2006-10-13	0.1248
2006-10-12	0.1252
2006-10-11	0.1249
2006-10-10	0.1257
2006-10-09	0.1257
2006-10-08	0.1256
2006-10-07	0.1256
2006-10-06	0.1256
2006-10-05	0.1266
2006-10-04	0.1268
2006-10-03	0.127
2006-10-02	0.1271
2006-10-01	0.1265
2006-09-30	0.1265
2006-09-29	0.1265
2006-09-28	0.1267
2006-09-27	0.1267
2006-09-26	0.1266
2006-09-25	0.1273
2006-09-24	0.1276
2006-09-23	0.1276
2006-09-22	0.1276
2006-09-21	0.1276
2006-09-20	0.1266
2006-09-19	0.1265
2006-09-18	0.1267
2006-09-17	0.1263
2006-09-16	0.1263
2006-09-15	0.1263
2006-09-14	0.127
2006-09-13	0.1266
2006-09-12	0.1266
2006-09-11	0.1267
2006-09-10	0.1264
2006-09-09	0.1264
2006-09-08	0.1264
2006-09-07	0.127
2006-09-06	0.1278
2006-09-05	0.1278
2006-09-04	0.128
2006-09-03	0.128
2006-09-02	0.128
2006-09-01	0.128
2006-08-31	0.1277
2006-08-30	0.128
2006-08-29	0.1279
2006-08-28	0.1276
2006-08-27	0.1273
2006-08-26	0.1273
2006-08-25	0.1273
2006-08-24	0.1273
2006-08-23	0.1276
2006-08-22	0.1276
2006-08-21	0.1286
2006-08-20	0.1279
2006-08-19	0.1279
2006-08-18	0.1279
2006-08-17	0.128
2006-08-16	0.128
2006-08-15	0.1275
2006-08-14	0.1269
2006-08-13	0.127
2006-08-12	0.127
2006-08-11	0.127
2006-08-10	0.1275
2006-08-09	0.1283
2006-08-08	0.1281
2006-08-07	0.1281
2006-08-06	0.1284
2006-08-05	0.1284
2006-08-04	0.1284
2006-08-03	0.1277
2006-08-02	0.1277
2006-08-01	0.1275
2006-07-31	0.127
2006-07-30	0.1269
2006-07-29	0.1269
2006-07-28	0.1269
2006-07-27	0.1263
2006-07-26	0.1264
2006-07-25	0.1252
2006-07-24	0.1257
2006-07-23	0.1263
2006-07-22	0.1263
2006-07-21	0.1263
2006-07-20	0.1257
2006-07-19	0.1254
2006-07-18	0.1244
2006-07-17	0.1246
2006-07-16	0.1258
2006-07-15	0.1258
2006-07-14	0.1258
2006-07-13	0.1263
2006-07-12	0.1264
2006-07-11	0.1271
2006-07-10	0.1267
2006-07-09	0.1275
2006-07-08	0.1275
2006-07-07	0.1275
2006-07-06	0.1271
2006-07-05	0.1267
2006-07-04	0.1273
2006-07-03	0.1273
2006-07-02	0.1272
2006-07-01	0.1272
2006-06-30	0.1272
2006-06-29	0.1258
2006-06-28	0.1249
2006-06-27	0.1252
2006-06-26	0.1252
2006-06-25	0.1245
2006-06-24	0.1245
2006-06-23	0.1245
2006-06-22	0.1252
2006-06-21	0.126
2006-06-20	0.1252
2006-06-19	0.1251
2006-06-18	0.1257
2006-06-17	0.1257
2006-06-16	0.1257
2006-06-15	0.1255
2006-06-14	0.1254
2006-06-13	0.1248
2006-06-12	0.1254
2006-06-11	0.1258
2006-06-10	0.1258
2006-06-09	0.1258
2006-06-08	0.1258
2006-06-07	0.1273
2006-06-06	0.1277
2006-06-05	0.1285
2006-06-04	0.1285
2006-06-03	0.1285
2006-06-02	0.1285
2006-06-01	0.1273
2006-05-31	0.1275
2006-05-30	0.128
2006-05-29	0.1266
2006-05-28	0.1266
2006-05-27	0.1266
2006-05-26	0.1266
2006-05-25	0.1273
2006-05-24	0.1271
2006-05-23	0.128
2006-05-22	0.1281
2006-05-21	0.1271
2006-05-20	0.1271
2006-05-19	0.1271
2006-05-18	0.1276
2006-05-17	0.1268
2006-05-16	0.1279
2006-05-15	0.1275
2006-05-14	0.1285
2006-05-13	0.1285
2006-05-12	0.1285
2006-05-11	0.1278
2006-05-10	0.1274
2006-05-09	0.1269
2006-05-08	0.1264
2006-05-07	0.1267
2006-05-06	0.1267
2006-05-05	0.1267
2006-05-04	0.1265
2006-05-03	0.1256
2006-05-02	0.1257
2006-05-01	0.1255
2006-04-30	0.1255
2006-04-29	0.1255
2006-04-28	0.1255
2006-04-27	0.1312
2006-04-26	0.1304
2006-04-25	0.1301
2006-04-24	0.1299
2006-04-23	0.1292
2006-04-22	0.1292
2006-04-21	0.1292
2006-04-20	0.129
2006-04-19	0.1297
2006-04-18	0.1289
2006-04-17	0.1284
2006-04-16	0.1268
2006-04-15	0.1268
2006-04-14	0.1268
2006-04-13	0.1268
2006-04-12	0.1268
2006-04-11	0.1271
2006-04-10	0.1267
2006-04-09	0.1268
2006-04-08	0.1268
2006-04-07	0.1268
2006-04-06	0.1281
2006-04-05	0.1287
2006-04-04	0.1284
2006-04-03	0.1272
2006-04-02	0.1269
2006-04-01	0.1269
2006-03-31	0.1269
2006-03-30	0.1274
2006-03-29	0.1259
2006-03-28	0.1258
2006-03-27	0.1258
2006-03-26	0.126
2006-03-25	0.126
2006-03-24	0.126
2006-03-23	0.1253
2006-03-22	0.1265
2006-03-21	0.1267
2006-03-20	0.1274
2006-03-19	0.1277
2006-03-18	0.1277
2006-03-17	0.1277
2006-03-16	0.1275
2006-03-15	0.1264
2006-03-14	0.1259
2006-03-13	0.1253
2006-03-12	0.1317
2006-03-11	0.1317
2006-03-10	0.1317
2006-03-09	0.1316
2006-03-08	0.1318
2006-03-07	0.1314
2006-03-06	0.1259
2006-03-05	0.1261
2006-03-04	0.1261
2006-03-03	0.1261
2006-03-02	0.126
2006-03-01	0.1317
2006-02-28	0.1318
2006-02-27	0.1311
2006-02-26	0.1313
2006-02-25	0.1313
2006-02-24	0.1313
2006-02-23	0.1318
2006-02-22	0.1316
2006-02-21	0.1318
2006-02-20	0.125
2006-02-19	0.125
2006-02-18	0.125
2006-02-17	0.125
2006-02-16	0.1315
2006-02-15	0.1314
2006-02-14	0.1317
2006-02-13	0.1317
2006-02-12	0.1316
2006-02-11	0.1316
2006-02-10	0.1316
2006-02-09	0.1254
2006-02-08	0.1251
2006-02-07	0.1254
2006-02-06	0.1253
2006-02-05	0.1259
2006-02-04	0.1259
2006-02-03	0.1259
2006-02-02	0.1267
2006-02-01	0.1263
2006-01-31	0.1274
2006-01-30	0.1266
2006-01-29	0.1268
2006-01-28	0.1268
2006-01-27	0.1268
2006-01-26	0.1279
2006-01-25	0.1283
2006-01-24	0.1287
2006-01-23	0.1289
2006-01-22	0.1271
2006-01-21	0.1271
2006-01-20	0.1271
2006-01-19	0.1267
2006-01-18	0.1268
2006-01-17	0.1267
2006-01-16	0.127
2006-01-15	0.127
2006-01-14	0.127
2006-01-13	0.127
2006-01-12	0.126
2006-01-11	0.1271
2006-01-10	0.1264
2006-01-09	0.1266
2006-01-08	0.1273
2006-01-07	0.1273
2006-01-06	0.1273
2006-01-05	0.1268
2006-01-04	0.127
2006-01-03	0.1259
2006-01-02	0.1308
2006-01-01	0.1308
2005-12-31	0.1308
2005-12-30	0.1308
2005-12-29	0.131
2005-12-28	0.1309
2005-12-27	0.1308
2005-12-26	0.1312
2005-12-25	0.1312
2005-12-24	0.1312
2005-12-23	0.1312
2005-12-22	0.1313
2005-12-21	0.1308
2005-12-20	0.1311
2005-12-19	0.1258
2005-12-18	0.1258
2005-12-17	0.1258
2005-12-16	0.1258
2005-12-15	0.1253
2005-12-14	0.1256
2005-12-13	0.1253
2005-12-12	0.1252
2005-12-11	0.1306
2005-12-10	0.1306
2005-12-09	0.1306
2005-12-08	0.1306
2005-12-07	0.1296
2005-12-06	0.1304
2005-12-05	0.1303
2005-12-04	0.1295
2005-12-03	0.1295
2005-12-02	0.1295
2005-12-01	0.1297
2005-11-30	0.1304
2005-11-29	0.131
2005-11-28	0.1319
2005-11-27	0.1307
2005-11-26	0.1307
2005-11-25	0.1307
2005-11-24	0.1307
2005-11-23	0.1307
2005-11-22	0.1307
2005-11-21	0.1307
2005-11-20	0.1307
2005-11-19	0.1307
2005-11-18	0.1307
2005-11-17	0.1306
2005-11-16	0.1299
2005-11-15	0.1317
2005-11-14	0.1317
2005-11-13	0.1317
2005-11-12	0.1317
2005-11-11	0.1317
2005-11-10	0.1274
2005-11-09	0.1323
2005-11-08	0.128
2005-11-07	0.131
2005-11-06	0.1313
2005-11-05	0.1313
2005-11-04	0.1313
2005-11-03	0.1327
2005-11-02	0.1269
2005-11-01	0.1264
2005-10-31	0.1262
2005-10-30	0.1269
2005-10-29	0.1269
2005-10-28	0.1269
2005-10-27	0.1278
2005-10-26	0.1271
2005-10-25	0.1273
2005-10-24	0.1261
2005-10-23	0.1326
2005-10-22	0.1326
2005-10-21	0.1326
2005-10-20	0.1261
2005-10-19	0.1261
2005-10-18	0.1258
2005-10-17	0.1267
2005-10-16	0.1273
2005-10-15	0.1273
2005-10-14	0.1273
2005-10-13	0.1262
2005-10-12	0.1265
2005-10-11	0.1262
2005-10-10	0.1269
2005-10-09	0.1276
2005-10-08	0.1276
2005-10-07	0.1276
2005-10-06	0.1279
2005-10-05	0.1328
2005-10-04	0.1324
2005-10-03	0.1323
2005-10-02	0.1265
2005-10-01	0.1265
2005-09-30	0.1265
2005-09-29	0.1268
2005-09-28	0.1267
2005-09-27	0.1264
2005-09-26	0.1269
2005-09-25	0.1269
2005-09-24	0.1269
2005-09-23	0.1269
2005-09-22	0.1279
2005-09-21	0.1286
2005-09-20	0.128
2005-09-19	0.1278
2005-09-18	0.1287
2005-09-17	0.1287
2005-09-16	0.1287
2005-09-15	0.1285
2005-09-14	0.1292
2005-09-13	0.1291
2005-09-12	0.1293
2005-09-11	0.1306
2005-09-10	0.1306
2005-09-09	0.1306
2005-09-08	0.1304
2005-09-07	0.1307
2005-09-06	0.1314
2005-09-05	0.132
2005-09-04	0.132
2005-09-03	0.132
2005-09-02	0.132
2005-09-01	0.1314
2005-08-31	0.1297
2005-08-30	0.1285
2005-08-29	0.1287
2005-08-28	0.1295
2005-08-27	0.1295
2005-08-26	0.1295
2005-08-25	0.1295
2005-08-24	0.1291
2005-08-23	0.1287
2005-08-22	0.1287
2005-08-21	0.128
2005-08-20	0.128
2005-08-19	0.128
2005-08-18	0.1282
2005-08-17	0.1291
2005-08-16	0.13
2005-08-15	0.1301
2005-08-14	0.131
2005-08-13	0.131
2005-08-12	0.131
2005-08-11	0.1309
2005-08-10	0.1301
2005-08-09	0.1299
2005-08-08	0.1301
2005-08-07	0.1299
2005-08-06	0.1299
2005-08-05	0.1299
2005-08-04	0.1303
2005-08-03	0.1298
2005-08-02	0.1284
2005-08-01	0.1285
2005-07-31	0.1277
2005-07-30	0.1277
2005-07-29	0.1277
2005-07-28	0.1278
2005-07-27	0.1269
2005-07-26	0.1266
2005-07-25	0.1268
2005-07-24	0.127
2005-07-23	0.127
2005-07-22	0.127
2005-07-21	0.1283
2005-07-20	0.1275
2005-07-19	0.1267
2005-07-18	0.1269
2005-07-17	0.1268
2005-07-16	0.1268
2005-07-15	0.1268
2005-07-14	0.1273
2005-07-13	0.1272
2005-07-12	0.1288
2005-07-11	0.1271
2005-07-10	0.1326
2005-07-09	0.1326
2005-07-08	0.1326
2005-07-07	0.1328
2005-07-06	0.1325
2005-07-05	0.1324
2005-07-04	0.1328
2005-07-03	0.1328
2005-07-02	0.1328
2005-07-01	0.1328
2005-06-30	0.1272
2005-06-29	0.1271
2005-06-28	0.127
2005-06-27	0.128
2005-06-26	0.1273
2005-06-25	0.1273
2005-06-24	0.1273
2005-06-23	0.1267
2005-06-22	0.1276
2005-06-21	0.1279
2005-06-20	0.1278
2005-06-19	0.1292
2005-06-18	0.1292
2005-06-17	0.1292
2005-06-16	0.1273
2005-06-15	0.1276
2005-06-14	0.1268
2005-06-13	0.1273
2005-06-12	0.1275
2005-06-11	0.1275
2005-06-10	0.1275
2005-06-09	0.1286
2005-06-08	0.1288
2005-06-07	0.1293
2005-06-06	0.1292
2005-06-05	0.1286
2005-06-04	0.1286
2005-06-03	0.1286
2005-06-02	0.1292
2005-06-01	0.1286
2005-05-31	0.1296
2005-05-30	0.1324
2005-05-29	0.1324
2005-05-28	0.1324
2005-05-27	0.1324
2005-05-26	0.1317
2005-05-25	0.1327
2005-05-24	0.1325
2005-05-23	0.1324
2005-05-22	0.1322
2005-05-21	0.1322
2005-05-20	0.1322
2005-05-19	0.1264
2005-05-18	0.1267
2005-05-17	0.1262
2005-05-16	0.1264
2005-05-15	0.133
2005-05-14	0.133
2005-05-13	0.133
2005-05-12	0.127
2005-05-11	0.1281
2005-05-10	0.1287
2005-05-09	0.1284
2005-05-08	0.1283
2005-05-07	0.1283
2005-05-06	0.1283
2005-05-05	0.1296
2005-05-04	0.1295
2005-05-03	0.1286
2005-05-02	0.1286
2005-05-01	0.1286
2005-04-30	0.1286
2005-04-29	0.1286
2005-04-28	0.129
2005-04-27	0.1294
2005-04-26	0.1297
2005-04-25	0.13
2005-04-24	0.1307
2005-04-23	0.1307
2005-04-22	0.1307
2005-04-21	0.1306
2005-04-20	0.1309
2005-04-19	0.1305
2005-04-18	0.1302
2005-04-17	0.1283
2005-04-16	0.1283
2005-04-15	0.1283
2005-04-14	0.1283
2005-04-13	0.1291
2005-04-12	0.1288
2005-04-11	0.1298
2005-04-10	0.1292
2005-04-09	0.1292
2005-04-08	0.1292
2005-04-07	0.1285
2005-04-06	0.1288
2005-04-05	0.1287
2005-04-04	0.1285
2005-04-03	0.1291
2005-04-02	0.1291
2005-04-01	0.1291
2005-03-31	0.1296
2005-03-30	0.1292
2005-03-29	0.1292
2005-03-28	0.1288
2005-03-27	0.1293
2005-03-26	0.1293
2005-03-25	0.1293
2005-03-24	0.1293
2005-03-23	0.1297
2005-03-22	0.1307
2005-03-21	0.1317
2005-03-20	0.1268
2005-03-19	0.1268
2005-03-18	0.1268
2005-03-17	0.1274
2005-03-16	0.1278
2005-03-15	0.1268
2005-03-14	0.1273
2005-03-13	0.1282
2005-03-12	0.1282
2005-03-11	0.1282
2005-03-10	0.1279
2005-03-09	0.1277
2005-03-08	0.1271
2005-03-07	0.132
2005-03-06	0.1323
2005-03-05	0.1323
2005-03-04	0.1323
2005-03-03	0.1311
2005-03-02	0.1313
2005-03-01	0.1318
2005-02-28	0.1325
2005-02-27	0.1324
2005-02-26	0.1324
2005-02-25	0.1324
2005-02-24	0.1321
2005-02-23	0.1323
2005-02-22	0.1326
2005-02-21	0.1307
2005-02-20	0.1307
2005-02-19	0.1307
2005-02-18	0.1307
2005-02-17	0.1308
2005-02-16	0.1303
2005-02-15	0.1302
2005-02-14	0.1296
2005-02-13	0.1287
2005-02-12	0.1287
2005-02-11	0.1287
2005-02-10	0.1288
2005-02-09	0.1279
2005-02-08	0.1277
2005-02-07	0.1278
2005-02-06	0.1288
2005-02-05	0.1288
2005-02-04	0.1288
2005-02-03	0.1297
2005-02-02	0.1304
2005-02-01	0.1304
2005-01-31	0.1303
2005-01-30	0.1304
2005-01-29	0.1304
2005-01-28	0.1304
2005-01-27	0.1304
2005-01-26	0.1307
2005-01-25	0.1296
2005-01-24	0.1305
2005-01-23	0.1305
2005-01-22	0.1305
2005-01-21	0.1305
2005-01-20	0.1297
2005-01-19	0.1299
2005-01-18	0.1303
2005-01-17	0.1311
2005-01-16	0.1311
2005-01-15	0.1311
2005-01-14	0.1311
2005-01-13	0.132
2005-01-12	0.1327
2005-01-11	0.1312
2005-01-10	0.1309
2005-01-09	0.1305
2005-01-08	0.1305
2005-01-07	0.1305
2005-01-06	0.1317
2005-01-05	0.1326
2005-01-04	0.1327
2005-01-03	0.1284
2005-01-02	0.129
2005-01-01	0.129
2004-12-31	0.129
2004-12-30	0.13
2004-12-29	0.1295
2004-12-28	0.1296
2004-12-27	0.1297
2004-12-26	0.1285
2004-12-25	0.1285
2004-12-24	0.1285
2004-12-23	0.1285
2004-12-22	0.1274
2004-12-21	0.1274
2004-12-20	0.1276
2004-12-19	0.1329
2004-12-18	0.1329
2004-12-17	0.1329
2004-12-16	0.1325
2004-12-15	0.1277
2004-12-14	0.1331
2004-12-13	0.1268
2004-12-12	0.1323
2004-12-11	0.1323
2004-12-10	0.1323
2004-12-09	0.1269
2004-12-08	0.127
2004-12-07	0.1279
2004-12-06	0.1278
2004-12-05	0.1281
2004-12-04	0.1281
2004-12-03	0.1281
2004-12-02	0.1327
2004-12-01	0.1268
2004-11-30	0.1328
2004-11-29	0.1327
2004-11-28	0.1329
2004-11-27	0.1329
2004-11-26	0.1329
2004-11-25	0.1318
2004-11-24	0.1318
2004-11-23	0.1308
2004-11-22	0.1304
2004-11-21	0.1301
2004-11-20	0.1301
2004-11-19	0.1301
2004-11-18	0.1297
2004-11-17	0.1304
2004-11-16	0.1296
2004-11-15	0.1294
2004-11-14	0.1298
2004-11-13	0.1298
2004-11-12	0.1298
2004-11-11	0.1292
2004-11-10	0.129
2004-11-09	0.129
2004-11-08	0.1291
2004-11-07	0.1296
2004-11-06	0.1296
2004-11-05	0.1296
2004-11-04	0.1287
2004-11-03	0.1282
2004-11-02	0.1334
2004-11-01	0.1275
2004-10-31	0.1279
2004-10-30	0.1279
2004-10-29	0.1279
2004-10-28	0.1275
2004-10-27	0.1271
2004-10-26	0.1277
2004-10-25	0.128
2004-10-24	0.1331
2004-10-23	0.1331
2004-10-22	0.1331
2004-10-21	0.1328
2004-10-20	0.1325
2004-10-19	0.1318
2004-10-18	0.1316
2004-10-17	0.1314
2004-10-16	0.1314
2004-10-15	0.1314
2004-10-14	0.1305
2004-10-13	0.1299
2004-10-12	0.1295
2004-10-11	0.1303
2004-10-10	0.1307
2004-10-09	0.1307
2004-10-08	0.1307
2004-10-07	0.1294
2004-10-06	0.1291
2004-10-05	0.1298
2004-10-04	0.1293
2004-10-03	0.1306
2004-10-02	0.1306
2004-10-01	0.1306
2004-09-30	0.1309
2004-09-29	0.1298
2004-09-28	0.1297
2004-09-27	0.1295
2004-09-26	0.1291
2004-09-25	0.1291
2004-09-24	0.1291
2004-09-23	0.1296
2004-09-22	0.1291
2004-09-21	0.1297
2004-09-20	0.1281
2004-09-19	0.1282
2004-09-18	0.1282
2004-09-17	0.1282
2004-09-16	0.1283
2004-09-15	0.1279
2004-09-14	0.129
2004-09-13	0.129
2004-09-12	0.1292
2004-09-11	0.1292
2004-09-10	0.1292
2004-09-09	0.1284
2004-09-08	0.1283
2004-09-07	0.1273
2004-09-06	0.1271
2004-09-05	0.1271
2004-09-04	0.1271
2004-09-03	0.1271
2004-09-02	0.128
2004-09-01	0.1283
2004-08-31	0.1282
2004-08-30	0.1269
2004-08-29	0.1335
2004-08-28	0.1335
2004-08-27	0.1335

forex