Dong<=>Yenes. precios históricos. Actualización diaria
| date | VND/JPY |
|---|---|
| 2012-02-18 | 0.0038 |
| 2012-02-17 | 0.0038 |
| 2012-02-16 | 0.0038 |
| 2012-02-15 | 0.0038 |
| 2012-02-14 | 0.0037 |
| 2012-02-13 | 0.0037 |
| 2012-02-12 | 0.0037 |
| 2012-02-11 | 0.0037 |
| 2012-02-10 | 0.0037 |
| 2012-02-09 | 0.0037 |
| 2012-02-08 | 0.0037 |
| 2012-02-07 | 0.0037 |
| 2012-02-06 | 0.0037 |
| 2012-02-05 | 0.0036 |
| 2012-02-04 | 0.0036 |
| 2012-02-03 | 0.0036 |
| 2012-02-02 | 0.0036 |
| 2012-02-01 | 0.0036 |
| 2012-01-31 | 0.0036 |
| 2012-01-30 | 0.0037 |
| 2012-01-29 | 0.0037 |
| 2012-01-28 | 0.0037 |
| 2012-01-27 | 0.0037 |
| 2012-01-26 | 0.0037 |
| 2012-01-25 | 0.0037 |
| 2012-01-24 | 0.0037 |
| 2012-01-23 | 0.0037 |
| 2012-01-22 | 0.0037 |
| 2012-01-21 | 0.0037 |
| 2012-01-20 | 0.0037 |
| 2012-01-19 | 0.0037 |
| 2012-01-18 | 0.0037 |
| 2012-01-17 | 0.0037 |
| 2012-01-16 | 0.0037 |
| 2012-01-15 | 0.0037 |
| 2012-01-14 | 0.0037 |
| 2012-01-13 | 0.0036 |
| 2012-01-12 | 0.0037 |
| 2012-01-11 | 0.0037 |
| 2012-01-10 | 0.0037 |
| 2012-01-09 | 0.0037 |
| 2012-01-08 | 0.0037 |
| 2012-01-07 | 0.0037 |
| 2012-01-06 | 0.0037 |
| 2012-01-05 | 0.0036 |
| 2012-01-04 | 0.0036 |
| 2012-01-03 | 0.0037 |
| 2012-01-02 | 0.0037 |
| 2012-01-01 | 0.0037 |
| 2011-12-31 | 0.0037 |
| 2011-12-30 | 0.0037 |
| 2011-12-29 | 0.0037 |
| 2011-12-28 | 0.0037 |
| 2011-12-27 | 0.0037 |
| 2011-12-26 | 0.0037 |
| 2011-12-25 | 0.0037 |
| 2011-12-24 | 0.0037 |
| 2011-12-23 | 0.0037 |
| 2011-12-22 | 0.0037 |
| 2011-12-21 | 0.0037 |
| 2011-12-20 | 0.0037 |
| 2011-12-19 | 0.0037 |
| 2011-12-18 | 0.0037 |
| 2011-12-17 | 0.0037 |
| 2011-12-16 | 0.0037 |
| 2011-12-15 | 0.0037 |
| 2011-12-14 | 0.0037 |
| 2011-12-13 | 0.0037 |
| 2011-12-12 | 0.0037 |
| 2011-12-11 | 0.0037 |
| 2011-12-10 | 0.0037 |
| 2011-12-09 | 0.0037 |
| 2011-12-08 | 0.0037 |
| 2011-12-07 | 0.0037 |
| 2011-12-06 | 0.0037 |
| 2011-12-05 | 0.0037 |
| 2011-12-04 | 0.0037 |
| 2011-12-03 | 0.0037 |
| 2011-12-02 | 0.0037 |
| 2011-12-01 | 0.0037 |
| 2011-11-30 | 0.0037 |
| 2011-11-29 | 0.0037 |
| 2011-11-28 | 0.0037 |
| 2011-11-27 | 0.0037 |
| 2011-11-26 | 0.0037 |
| 2011-11-25 | 0.0037 |
| 2011-11-24 | 0.0037 |
| 2011-11-23 | 0.0037 |
| 2011-11-22 | 0.0037 |
| 2011-11-21 | 0.0037 |
| 2011-11-20 | 0.0037 |
| 2011-11-19 | 0.0037 |
| 2011-11-18 | 0.0037 |
| 2011-11-17 | 0.0037 |
| 2011-11-16 | 0.0037 |
| 2011-11-15 | 0.0037 |
| 2011-11-14 | 0.0037 |
| 2011-11-13 | 0.0037 |
| 2011-11-12 | 0.0037 |
| 2011-11-11 | 0.0037 |
| 2011-11-10 | 0.0037 |
| 2011-11-09 | 0.0037 |
| 2011-11-08 | 0.0037 |
| 2011-11-07 | 0.0037 |
| 2011-11-06 | 0.0037 |
| 2011-11-05 | 0.0037 |
| 2011-11-04 | 0.0037 |
| 2011-11-03 | 0.0037 |
| 2011-11-02 | 0.0037 |
| 2011-11-01 | 0.0037 |
| 2011-10-31 | 0.0038 |
| 2011-10-30 | 0.0036 |
| 2011-10-29 | 0.0036 |
| 2011-10-28 | 0.0036 |
| 2011-10-27 | 0.0036 |
| 2011-10-26 | 0.0036 |
| 2011-10-25 | 0.0036 |
| 2011-10-24 | 0.0036 |
| 2011-10-23 | 0.0037 |
| 2011-10-22 | 0.0037 |
| 2011-10-21 | 0.0037 |
| 2011-10-20 | 0.0037 |
| 2011-10-19 | 0.0037 |
| 2011-10-18 | 0.0037 |
| 2011-10-17 | 0.0037 |
| 2011-10-16 | 0.0037 |
| 2011-10-15 | 0.0037 |
| 2011-10-14 | 0.0037 |
| 2011-10-13 | 0.0037 |
| 2011-10-12 | 0.0037 |
| 2011-10-11 | 0.0037 |
| 2011-10-10 | 0.0037 |
| 2011-10-09 | 0.0037 |
| 2011-10-08 | 0.0037 |
| 2011-10-07 | 0.0037 |
| 2011-10-06 | 0.0037 |
| 2011-10-05 | 0.0037 |
| 2011-10-04 | 0.0037 |
| 2011-10-03 | 0.0037 |
| 2011-10-02 | 0.0037 |
| 2011-10-01 | 0.0037 |
| 2011-09-30 | 0.0037 |
| 2011-09-29 | 0.0037 |
| 2011-09-28 | 0.0037 |
| 2011-09-27 | 0.0037 |
| 2011-09-26 | 0.0037 |
| 2011-09-25 | 0.0037 |
| 2011-09-24 | 0.0037 |
| 2011-09-23 | 0.0037 |
| 2011-09-22 | 0.0037 |
| 2011-09-21 | 0.0037 |
| 2011-09-20 | 0.0037 |
| 2011-09-19 | 0.0037 |
| 2011-09-18 | 0.0037 |
| 2011-09-17 | 0.0037 |
| 2011-09-16 | 0.0037 |
| 2011-09-15 | 0.0037 |
| 2011-09-14 | 0.0037 |
| 2011-09-13 | 0.0037 |
| 2011-09-12 | 0.0037 |
| 2011-09-11 | 0.0037 |
| 2011-09-10 | 0.0037 |
| 2011-09-09 | 0.0037 |
| 2011-09-08 | 0.0037 |
| 2011-09-07 | 0.0037 |
| 2011-09-06 | 0.0037 |
| 2011-09-05 | 0.0036 |
| 2011-09-04 | 0.0037 |
| 2011-09-03 | 0.0037 |
| 2011-09-02 | 0.0037 |
| 2011-09-01 | 0.0037 |
| 2011-08-31 | 0.0037 |
| 2011-08-30 | 0.0037 |
| 2011-08-29 | 0.0036 |
| 2011-08-28 | 0.0037 |
| 2011-08-27 | 0.0037 |
| 2011-08-26 | 0.0037 |
| 2011-08-25 | 0.0037 |
| 2011-08-24 | 0.0037 |
| 2011-08-23 | 0.0037 |
| 2011-08-22 | 0.0037 |
| 2011-08-21 | 0.0037 |
| 2011-08-20 | 0.0037 |
| 2011-08-19 | 0.0037 |
| 2011-08-18 | 0.0037 |
| 2011-08-17 | 0.0037 |
| 2011-08-16 | 0.0037 |
| 2011-08-15 | 0.0037 |
| 2011-08-14 | 0.0037 |
| 2011-08-13 | 0.0037 |
| 2011-08-12 | 0.0037 |
| 2011-08-11 | 0.0037 |
| 2011-08-10 | 0.0037 |
| 2011-08-09 | 0.0038 |
| 2011-08-08 | 0.0037 |
| 2011-08-07 | 0.0039 |
| 2011-08-06 | 0.0039 |
| 2011-08-05 | 0.0038 |
| 2011-08-04 | 0.0038 |
| 2011-08-03 | 0.0038 |
| 2011-08-02 | 0.0038 |
| 2011-08-01 | 0.0038 |
| 2011-07-31 | 0.0038 |
| 2011-07-30 | 0.0038 |
| 2011-07-29 | 0.0038 |
| 2011-07-28 | 0.0038 |
| 2011-07-27 | 0.0038 |
| 2011-07-26 | 0.0038 |
| 2011-07-25 | 0.0037 |
| 2011-07-24 | 0.0038 |
| 2011-07-23 | 0.0038 |
| 2011-07-22 | 0.0038 |
| 2011-07-21 | 0.0038 |
| 2011-07-20 | 260.4995 |
| 2011-07-19 | 0.0038 |
| 2011-07-18 | 0.0039 |
| 2011-07-17 | 0.0038 |
| 2011-07-16 | 0.0038 |
| 2011-07-15 | 0.0038 |
| 2011-07-14 | 0.0038 |
| 2011-07-13 | 0.0039 |
| 2011-07-12 | 0.0039 |
| 2011-07-11 | 0.0038 |
| 2011-07-10 | 0.0039 |
| 2011-07-09 | 0.0039 |
| 2011-07-08 | 0.004 |
| 2011-07-07 | 0.0039 |
| 2011-07-06 | 0.0039 |
| 2011-07-05 | 0.0039 |
| 2011-07-04 | 0.0038 |
| 2011-07-03 | 0.0039 |
| 2011-07-02 | 0.0039 |
| 2011-07-01 | 0.0039 |
| 2011-06-30 | 0.0039 |
| 2011-06-29 | 0.0039 |
| 2011-06-28 | 0.0039 |
| 2011-06-27 | 0.004 |
| 2011-06-26 | 0.0039 |
| 2011-06-25 | 0.0039 |
| 2011-06-24 | 0.0039 |
| 2011-06-23 | 0.0039 |
| 2011-06-22 | 0.0039 |
| 2011-06-21 | 0.0039 |
| 2011-06-20 | 0.0039 |
| 2011-06-19 | 0.0039 |
| 2011-06-18 | 0.0039 |
| 2011-06-17 | 0.0039 |
| 2011-06-16 | 0.0039 |
| 2011-06-15 | 0.0039 |
| 2011-06-14 | 0.0039 |
| 2011-06-13 | 0.0039 |
| 2011-06-12 | 0.0039 |
| 2011-06-11 | 0.0039 |
| 2011-06-10 | 0.0039 |
| 2011-06-09 | 0.0039 |
| 2011-06-08 | 0.0039 |
| 2011-06-07 | 0.0039 |
| 2011-06-06 | 0.0039 |
| 2011-06-05 | 0.0039 |
| 2011-06-04 | 0.0039 |
| 2011-06-03 | 0.0039 |
| 2011-06-02 | 0.0039 |
| 2011-06-01 | 0.004 |
| 2011-05-31 | 0.0039 |
| 2011-05-30 | 0.004 |
| 2011-05-29 | 0.0039 |
| 2011-05-28 | 0.0039 |
| 2011-05-27 | 0.0039 |
| 2011-05-26 | 0.004 |
| 2011-05-25 | 0.004 |
| 2011-05-24 | 0.0039 |
| 2011-05-23 | 0.0039 |
| 2011-05-22 | 0.0039 |
| 2011-05-21 | 0.0039 |
| 2011-05-20 | 0.0039 |
| 2011-05-19 | 0.0039 |
| 2011-05-18 | 0.0039 |
| 2011-05-17 | 0.0039 |
| 2011-05-16 | 0.004 |
| 2011-05-15 | 0.004 |
| 2011-05-14 | 0.004 |
| 2011-05-13 | 0.0039 |
| 2011-05-12 | 0.0039 |
| 2011-05-11 | 0.0039 |
| 2011-05-10 | 0.0039 |
| 2011-05-09 | 0.0038 |
| 2011-05-08 | 0.0039 |
| 2011-05-07 | 0.0039 |
| 2011-05-06 | 0.0039 |
| 2011-05-05 | 0.0039 |
| 2011-05-04 | 0.0039 |
| 2011-05-03 | 0.0039 |
| 2011-05-02 | 0.0038 |
| 2011-05-01 | 0.004 |
| 2011-04-30 | 0.004 |
| 2011-04-29 | 0.004 |
| 2011-04-28 | 0.004 |
| 2011-04-27 | 0.0039 |
| 2011-04-26 | 0.0039 |
| 2011-04-25 | 0.004 |
| 2011-04-24 | 0.0039 |
| 2011-04-23 | 0.0039 |
| 2011-04-22 | 0.0039 |
| 2011-04-21 | 0.0039 |
| 2011-04-20 | 0.004 |
| 2011-04-19 | 0.0039 |
| 2011-04-18 | 0.004 |
| 2011-04-17 | 0.004 |
| 2011-04-16 | 0.004 |
| 2011-04-15 | 0.004 |
| 2011-04-14 | 0.004 |
| 2011-04-13 | 0.004 |
| 2011-04-12 | 0.004 |
| 2011-04-11 | 0.004 |
| 2011-04-10 | 0.0041 |
| 2011-04-09 | 0.0041 |
| 2011-04-08 | 0.0041 |
| 2011-04-07 | 0.0041 |
| 2011-04-06 | 0.0041 |
| 2011-04-05 | 0.004 |
| 2011-04-04 | 0.0041 |
| 2011-04-03 | 0.004 |
| 2011-04-02 | 0.004 |
| 2011-04-01 | 0.004 |
| 2011-03-31 | 0.004 |
| 2011-03-30 | 0.004 |
| 2011-03-29 | 0.0039 |
| 2011-03-28 | 0.0041 |
| 2011-03-27 | 0.0039 |
| 2011-03-26 | 0.0039 |
| 2011-03-25 | 0.0039 |
| 2011-03-24 | 0.0039 |
| 2011-03-23 | 0.0039 |
| 2011-03-22 | 0.0039 |
| 2011-03-21 | 0.0039 |
| 2011-03-20 | 0.0039 |
| 2011-03-19 | 0.0039 |
| 2011-03-18 | 0.0039 |
| 2011-03-17 | 0.0038 |
| 2011-03-16 | 0.0039 |
| 2011-03-15 | 0.0039 |
| 2011-03-14 | 0.004 |
| 2011-03-13 | 0.0039 |
| 2011-03-12 | 0.0039 |
| 2011-03-11 | 0.004 |
| 2011-03-10 | 0.004 |
| 2011-03-09 | 0.004 |
| 2011-03-08 | 0.0042 |
| 2011-03-07 | 0.0042 |
| 2011-03-06 | 0.0041 |
| 2011-03-05 | 0.0041 |
| 2011-03-04 | 0.0042 |
| 2011-03-03 | 0.0042 |
| 2011-03-02 | 0.0042 |
| 2011-03-01 | 0.0042 |
| 2011-02-28 | 0.004 |
| 2011-02-27 | 0.0039 |
| 2011-02-26 | 0.0039 |
| 2011-02-25 | 0.0039 |
| 2011-02-24 | 0.0042 |
| 2011-02-23 | 0.004 |
| 2011-02-22 | 0.0043 |
| 2011-02-21 | 0.0042 |
| 2011-02-20 | 0.0041 |
| 2011-02-19 | 0.0041 |
| 2011-02-18 | 0.0043 |
| 2011-02-17 | 0.004 |
| 2011-02-16 | 0.0043 |
| 2011-02-15 | 0.0043 |
| 2011-02-14 | 0.0043 |
| 2011-02-13 | 0.0043 |
| 2011-02-12 | 0.0043 |
| 2011-02-11 | 0.0043 |
| 2011-02-10 | 0.0042 |
| 2011-02-09 | 0.0042 |
| 2011-02-08 | 0.0042 |
| 2011-02-07 | 0.0043 |
| 2011-02-06 | 0.0042 |
| 2011-02-05 | 0.0042 |
| 2011-02-04 | 0.0042 |
| 2011-02-03 | 0.0042 |
| 2011-02-02 | 0.0042 |
| 2011-02-01 | 0.0042 |
| 2011-01-31 | 0.0042 |
| 2011-01-30 | 0.0042 |
| 2011-01-29 | 0.0042 |
| 2011-01-28 | 0.0042 |
| 2011-01-27 | 0.0042 |
| 2011-01-26 | 0.0042 |
| 2011-01-25 | 0.0042 |
| 2011-01-24 | 0.0042 |
| 2011-01-23 | 0.0042 |
| 2011-01-22 | 0.0042 |
| 2011-01-21 | 0.0042 |
| 2011-01-20 | 0.0042 |
| 2011-01-19 | 0.0042 |
| 2011-01-18 | 0.0042 |
| 2011-01-17 | 0.0043 |
| 2011-01-16 | 0.0042 |
| 2011-01-15 | 0.0042 |
| 2011-01-14 | 0.0042 |
| 2011-01-13 | 0.0043 |
| 2011-01-12 | 0.0043 |
| 2011-01-11 | 0.0043 |
| 2011-01-10 | 0.0044 |
| 2011-01-09 | 0.0043 |
| 2011-01-08 | 0.0043 |
| 2011-01-07 | 0.0043 |
| 2011-01-06 | 0.0043 |
| 2011-01-05 | 0.0042 |
| 2011-01-04 | 0.0042 |
| 2011-01-03 | 0.0041 |
| 2011-01-02 | 0.0042 |
| 2011-01-01 | 0.0042 |
| 2010-12-31 | 0.0042 |
| 2010-12-30 | 0.0042 |
| 2010-12-29 | 0.0042 |
| 2010-12-28 | 0.0042 |
| 2010-12-27 | 0.0042 |
| 2010-12-26 | 0.0043 |
| 2010-12-25 | 0.0043 |
| 2010-12-24 | 0.0043 |
| 2010-12-23 | 0.0043 |
| 2010-12-22 | 0.0043 |
| 2010-12-21 | 0.0043 |
| 2010-12-20 | 0.0042 |
| 2010-12-19 | 0.0043 |
| 2010-12-18 | 0.0043 |
| 2010-12-17 | 0.0043 |
| 2010-12-16 | 0.0043 |
| 2010-12-15 | 0.0043 |
| 2010-12-14 | 0.0043 |
| 2010-12-13 | 0.0043 |
| 2010-12-12 | 0.0043 |
| 2010-12-11 | 0.0043 |
| 2010-12-10 | 0.0043 |
| 2010-12-09 | 0.0043 |
| 2010-12-08 | 0.0043 |
| 2010-12-07 | 0.0042 |
| 2010-12-06 | 0.0043 |
| 2010-12-05 | 0.0043 |
| 2010-12-04 | 0.0043 |
| 2010-12-03 | 0.0043 |
| 2010-12-02 | 0.0043 |
| 2010-12-01 | 0.0043 |
| 2010-11-30 | 0.0043 |
| 2010-11-29 | 0.0043 |
| 2010-11-28 | 0.0043 |
| 2010-11-27 | 0.0043 |
| 2010-11-26 | 0.0043 |
| 2010-11-25 | 0.0043 |
| 2010-11-24 | 0.0043 |
| 2010-11-23 | 0.0043 |
| 2010-11-22 | 0.0042 |
| 2010-11-21 | 0.0043 |
| 2010-11-20 | 0.0043 |
| 2010-11-19 | 0.0043 |
| 2010-11-18 | 0.0043 |
| 2010-11-17 | 0.0043 |
| 2010-11-16 | 0.0043 |
| 2010-11-15 | 0.0043 |
| 2010-11-14 | 0.0042 |
| 2010-11-13 | 0.0042 |
| 2010-11-12 | 0.0042 |
| 2010-11-11 | 0.0042 |
| 2010-11-10 | 0.0042 |
| 2010-11-09 | 0.0041 |
| 2010-11-08 | 0.0042 |
| 2010-11-07 | 0.0042 |
| 2010-11-06 | 0.0042 |
| 2010-11-05 | 0.0041 |
| 2010-11-04 | 0.0041 |
| 2010-11-03 | 0.0041 |
| 2010-11-02 | 0.0041 |
| 2010-11-01 | 0.0042 |
| 2010-10-31 | 0.0041 |
| 2010-10-30 | 0.0041 |
| 2010-10-29 | 0.0041 |
| 2010-10-28 | 0.0042 |
| 2010-10-27 | 0.0042 |
| 2010-10-26 | 0.0041 |
| 2010-10-25 | 0.0041 |
| 2010-10-24 | 0.0042 |
| 2010-10-23 | 0.0042 |
| 2010-10-22 | 0.0042 |
| 2010-10-21 | 0.0042 |
| 2010-10-20 | 0.0042 |
| 2010-10-19 | 0.0042 |
| 2010-10-18 | 0.0042 |
| 2010-10-17 | 0.0042 |
| 2010-10-16 | 0.0042 |
| 2010-10-15 | 0.0042 |
| 2010-10-14 | 0.0042 |
| 2010-10-13 | 0.0042 |
| 2010-10-12 | 0.0042 |
| 2010-10-11 | 0.0042 |
| 2010-10-10 | 0.0042 |
| 2010-10-09 | 0.0042 |
| 2010-10-08 | 0.0042 |
| 2010-10-07 | 0.0043 |
| 2010-10-06 | 0.0043 |
| 2010-10-05 | 0.0043 |
| 2010-10-04 | 0.0043 |
| 2010-10-03 | 0.0043 |
| 2010-10-02 | 0.0043 |
| 2010-10-01 | 0.0043 |
| 2010-09-30 | 0.0043 |
| 2010-09-29 | 0.0043 |
| 2010-09-28 | 0.0043 |
| 2010-09-27 | 0.0044 |
| 2010-09-26 | 0.0043 |
| 2010-09-25 | 0.0043 |
| 2010-09-24 | 0.0043 |
| 2010-09-23 | 0.0043 |
| 2010-09-22 | 0.0044 |
| 2010-09-21 | 0.0044 |
| 2010-09-20 | 0.0045 |
| 2010-09-19 | 0.0044 |
| 2010-09-18 | 0.0044 |
| 2010-09-17 | 0.0044 |
| 2010-09-16 | 0.0044 |
| 2010-09-15 | 0.0043 |
| 2010-09-14 | 0.0043 |
| 2010-09-13 | 0.0045 |
| 2010-09-12 | 0.0043 |
| 2010-09-11 | 0.0043 |
| 2010-09-10 | 0.0043 |
| 2010-09-09 | 0.0043 |
| 2010-09-08 | 0.0043 |
| 2010-09-07 | 0.0042 |
| 2010-09-06 | 0.0043 |
| 2010-09-05 | 0.0043 |
| 2010-09-04 | 0.0043 |
| 2010-09-03 | 0.0043 |
| 2010-09-02 | 0.0043 |
| 2010-09-01 | 0.0043 |
| 2010-08-31 | 0.0043 |
| 2010-08-30 | 0.0044 |
| 2010-08-29 | 0.0044 |
| 2010-08-28 | 0.0044 |
| 2010-08-27 | 0.0044 |
| 2010-08-26 | 0.0044 |
| 2010-08-25 | 0.0044 |
| 2010-08-24 | 0.0044 |
| 2010-08-23 | 0.0044 |
| 2010-08-22 | 0.0044 |
| 2010-08-21 | 0.0044 |
| 2010-08-20 | 0.0044 |
| 2010-08-19 | 0.0044 |
| 2010-08-18 | 0.0044 |
| 2010-08-17 | 0.0044 |
| 2010-08-16 | 0.0044 |
| 2010-08-15 | 0.0045 |
| 2010-08-14 | 0.0045 |
| 2010-08-13 | 0.0045 |
| 2010-08-12 | 0.0045 |
| 2010-08-11 | 0.0044 |
| 2010-08-10 | 0.0045 |
| 2010-08-09 | 0.0043 |
| 2010-08-08 | 0.0045 |
| 2010-08-07 | 0.0045 |
| 2010-08-06 | 0.0045 |
| 2010-08-05 | 0.0045 |
| 2010-08-04 | 0.0045 |
| 2010-08-03 | 0.0045 |
| 2010-08-02 | 0.0046 |
| 2010-08-01 | 0.0045 |
| 2010-07-31 | 0.0045 |
| 2010-07-30 | 0.0045 |
| 2010-07-29 | 0.0046 |
| 2010-07-28 | 0.0046 |
| 2010-07-27 | 0.0046 |
| 2010-07-26 | 0.0046 |
| 2010-07-25 | 0.0046 |
| 2010-07-24 | 0.0046 |
| 2010-07-23 | 0.0046 |
| 2010-07-22 | 0.0045 |
| 2010-07-21 | 0.0046 |
| 2010-07-20 | 0.0045 |
| 2010-07-19 | 0.0046 |
| 2010-07-18 | 0.0045 |
| 2010-07-17 | 0.0045 |
| 2010-07-16 | 0.0045 |
| 2010-07-15 | 0.0046 |
| 2010-07-14 | 0.0046 |
| 2010-07-13 | 0.0046 |
| 2010-07-12 | 0.0047 |
| 2010-07-11 | 0.0046 |
| 2010-07-10 | 0.0046 |
| 2010-07-09 | 0.0046 |
| 2010-07-08 | 0.0046 |
| 2010-07-07 | 0.0046 |
| 2010-07-06 | 0.0046 |
| 2010-07-05 | 0.0047 |
| 2010-07-04 | 0.0046 |
| 2010-07-03 | 0.0047 |
| 2010-07-02 | 0.0047 |
| 2010-07-01 | 0.0047 |
| 2010-06-30 | 0.0047 |
| 2010-06-29 | 0.0047 |
| 2010-06-28 | 0.0047 |
| 2010-06-27 | 0.0047 |
| 2010-06-26 | 0.0047 |
| 2010-06-25 | 0.0047 |
| 2010-06-24 | 0.0047 |
| 2010-06-23 | 0.0048 |
| 2010-06-22 | 0.0048 |
| 2010-06-21 | 0.0047 |
| 2010-06-20 | 0.0048 |
| 2010-06-19 | 0.0048 |
| 2010-06-18 | 0.0048 |
| 2010-06-17 | 0.0048 |
| 2010-06-16 | 0.0048 |
| 2010-06-15 | 0.0048 |
| 2010-06-14 | 0.0048 |
| 2010-06-13 | 0.0048 |
| 2010-06-12 | 0.0048 |
| 2010-06-11 | 0.0048 |
| 2010-06-10 | 0.0048 |
| 2010-06-09 | 0.0048 |
| 2010-06-08 | 0.0048 |
| 2010-06-07 | 0.0049 |
| 2010-06-06 | 0.0049 |
| 2010-06-05 | 0.0049 |
| 2010-06-04 | 0.0049 |
| 2010-06-03 | 0.0049 |
| 2010-06-02 | 0.0048 |
| 2010-06-01 | 0.0048 |
| 2010-05-31 | 0.0047 |
| 2010-05-30 | 0.0048 |
| 2010-05-29 | 0.0048 |
| 2010-05-28 | 0.0048 |
| 2010-05-27 | 0.0048 |
| 2010-05-26 | 0.0048 |
| 2010-05-25 | 0.0047 |
| 2010-05-24 | 0.0048 |
| 2010-05-23 | 0.0047 |
| 2010-05-22 | 0.0047 |
| 2010-05-21 | 0.0047 |
| 2010-05-20 | 0.0048 |
| 2010-05-19 | 0.0048 |
| 2010-05-18 | 0.0049 |
| 2010-05-17 | 0.0048 |
| 2010-05-16 | 0.0049 |
| 2010-05-15 | 0.0049 |
| 2010-05-14 | 0.0049 |
| 2010-05-13 | 0.0049 |
| 2010-05-12 | 0.0049 |
| 2010-05-11 | 0.0049 |
| 2010-05-10 | 0.0046 |
| 2010-05-09 | 0.0049 |
| 2010-05-08 | 0.0049 |
| 2010-05-07 | 0.0049 |
| 2010-05-06 | 0.0049 |
| 2010-05-05 | 0.005 |
| 2010-05-04 | 0.005 |
| 2010-05-03 | 0.0047 |
| 2010-05-02 | 0.005 |
| 2010-05-01 | 0.005 |
| 2010-04-30 | 0.005 |
| 2010-04-29 | 0.005 |
| 2010-04-28 | 0.005 |
| 2010-04-27 | 0.005 |
| 2010-04-26 | 0.0049 |
| 2010-04-25 | 0.005 |
| 2010-04-24 | 0.005 |
| 2010-04-23 | 0.005 |
| 2010-04-22 | 0.0049 |
| 2010-04-21 | 0.0049 |
| 2010-04-20 | 0.0049 |
| 2010-04-19 | 0.0049 |
| 2010-04-18 | 0.0049 |
| 2010-04-17 | 0.0049 |
| 2010-04-16 | 0.0049 |
| 2010-04-15 | 0.0049 |
| 2010-04-14 | 0.0049 |
| 2010-04-13 | 0.0049 |
| 2010-04-12 | 0.0048 |
| 2010-04-11 | 0.0049 |
| 2010-04-10 | 0.0049 |
| 2010-04-09 | 0.0049 |
| 2010-04-08 | 0.0049 |
| 2010-04-07 | 0.0049 |
| 2010-04-06 | 0.005 |
| 2010-04-05 | 0.0049 |
| 2010-04-04 | 0.0049 |
| 2010-04-03 | 0.0049 |
| 2010-04-02 | 0.0049 |
| 2010-04-01 | 0.0049 |
| 2010-03-31 | 0.0049 |
| 2010-03-30 | 0.0049 |
| 2010-03-29 | 0.005 |
| 2010-03-28 | 0.0049 |
| 2010-03-27 | 0.0049 |
| 2010-03-26 | 0.0049 |
| 2010-03-25 | 0.0048 |
| 2010-03-24 | 0.0049 |
| 2010-03-23 | 0.0048 |
| 2010-03-22 | 0.0049 |
| 2010-03-21 | 0.0049 |
| 2010-03-20 | 0.0049 |
| 2010-03-19 | 0.0049 |
| 2010-03-18 | 0.0048 |
| 2010-03-17 | 0.0047 |
| 2010-03-16 | 0.0048 |
| 2010-03-15 | 0.0048 |
| 2010-03-14 | 0.0048 |
| 2010-03-13 | 0.0048 |
| 2010-03-12 | 0.0048 |
| 2010-03-11 | 0.0048 |
| 2010-03-10 | 0.0048 |
| 2010-03-09 | 0.0047 |
| 2010-03-08 | 0.0048 |
| 2010-03-07 | 0.0047 |
| 2010-03-06 | 0.0047 |
| 2010-03-05 | 0.0047 |
| 2010-03-04 | 0.0047 |
| 2010-03-03 | 0.0047 |
| 2010-03-02 | 0.0047 |
| 2010-03-01 | 0.0048 |
| 2010-02-28 | 0.0048 |
| 2010-02-27 | 0.0048 |
| 2010-02-26 | 0.0048 |
| 2010-02-25 | 0.0047 |
| 2010-02-24 | 0.0047 |
| 2010-02-23 | 0.0049 |
| 2010-02-22 | 0.0047 |
| 2010-02-21 | 0.005 |
| 2010-02-20 | 0.005 |
| 2010-02-19 | 0.005 |
| 2010-02-18 | 0.0049 |
| 2010-02-17 | 0.0049 |
| 2010-02-16 | 0.0048 |
| 2010-02-15 | 0.0049 |
| 2010-02-14 | 0.0048 |
| 2010-02-13 | 0.0048 |
| 2010-02-12 | 0.0048 |
| 2010-02-11 | 0.0048 |
| 2010-02-10 | 0.0048 |
| 2010-02-09 | 0.0049 |
| 2010-02-08 | 0.0049 |
| 2010-02-07 | 0.0048 |
| 2010-02-06 | 0.0048 |
| 2010-02-05 | 0.0048 |
| 2010-02-04 | 0.0049 |
| 2010-02-03 | 0.0049 |
| 2010-02-02 | 0.0049 |
| 2010-02-01 | 0.0048 |
| 2010-01-31 | 0.0049 |
| 2010-01-30 | 0.0049 |
| 2010-01-29 | 0.0049 |
| 2010-01-28 | 0.0049 |
| 2010-01-27 | 0.0048 |
| 2010-01-26 | 0.0049 |
| 2010-01-25 | 0.0048 |
| 2010-01-24 | 0.0049 |
| 2010-01-23 | 0.0049 |
| 2010-01-22 | 0.0049 |
| 2010-01-21 | 0.005 |
| 2010-01-20 | 0.0049 |
| 2010-01-19 | 0.0049 |
| 2010-01-18 | 0.0048 |
| 2010-01-17 | 0.0049 |
| 2010-01-16 | 0.0049 |
| 2010-01-15 | 0.0049 |
| 2010-01-14 | 0.005 |
| 2010-01-13 | 0.0049 |
| 2010-01-12 | 0.005 |
| 2010-01-11 | 0.0049 |
| 2010-01-10 | 0.0051 |
| 2010-01-09 | 0.0051 |
| 2010-01-08 | 0.0051 |
| 2010-01-07 | 0.0051 |
| 2010-01-06 | 0.005 |
| 2010-01-05 | 0.005 |
| 2010-01-04 | 0.005 |
| 2010-01-03 | 0.005 |
| 2010-01-02 | 0.005 |
| 2010-01-01 | 0.005 |
| 2009-12-31 | 0.005 |
| 2009-12-30 | 0.005 |
| 2009-12-29 | 0.005 |
| 2009-12-28 | 0.005 |
| 2009-12-27 | 0.0049 |
| 2009-12-26 | 0.0049 |
| 2009-12-25 | 0.0049 |
| 2009-12-24 | 0.0049 |
| 2009-12-23 | 0.0049 |
| 2009-12-22 | 0.0049 |
| 2009-12-21 | 0.005 |
| 2009-12-20 | 0.0049 |
| 2009-12-19 | 0.0049 |
| 2009-12-18 | 0.0049 |
| 2009-12-17 | 0.0049 |
| 2009-12-16 | 0.0049 |
| 2009-12-15 | 0.0049 |
| 2009-12-14 | 0.0048 |
| 2009-12-13 | 0.0049 |
| 2009-12-12 | 0.0049 |
| 2009-12-11 | 0.0049 |
| 2009-12-10 | 0.0048 |
| 2009-12-09 | 0.0048 |
| 2009-12-08 | 0.0047 |
| 2009-12-07 | 0.0048 |
| 2009-12-06 | 0.0048 |
| 2009-12-05 | 0.0048 |
| 2009-12-04 | 0.0048 |
| 2009-12-03 | 0.0048 |
| 2009-12-02 | 0.0048 |
| 2009-12-01 | 0.0048 |
| 2009-11-30 | 0.0049 |
| 2009-11-29 | 0.0047 |
| 2009-11-28 | 0.0047 |
| 2009-11-27 | 0.0047 |
| 2009-11-26 | 0.0047 |
| 2009-11-25 | 0.005 |
| 2009-11-24 | 0.005 |
| 2009-11-23 | 0.0048 |
| 2009-11-22 | 0.005 |
| 2009-11-21 | 0.005 |
| 2009-11-20 | 0.005 |
| 2009-11-19 | 0.005 |
| 2009-11-18 | 0.005 |
| 2009-11-17 | 0.005 |
| 2009-11-16 | 0.0049 |
| 2009-11-15 | 0.005 |
| 2009-11-14 | 0.005 |
| 2009-11-13 | 0.005 |
| 2009-11-12 | 5.1706 |
| 2009-11-11 | 0.005 |
| 2009-11-10 | 0.005 |
| 2009-11-09 | 0.005 |
| 2009-11-08 | 0.0051 |
| 2009-11-07 | 0.0051 |
| 2009-11-06 | 0.0051 |
| 2009-11-05 | 0.0051 |
| 2009-11-04 | 0.0051 |
| 2009-11-03 | 0.0051 |
| 2009-11-02 | 0.0051 |
| 2009-11-01 | 0.0051 |
| 2009-10-31 | 0.0051 |
| 2009-10-30 | 0.0051 |
| 2009-10-29 | 0.0051 |
| 2009-10-28 | 0.0051 |
| 2009-10-27 | 0.0051 |
| 2009-10-26 | 0.0049 |
| 2009-10-25 | 0.0051 |
| 2009-10-24 | 0.0051 |
| 2009-10-23 | 0.0051 |
| 2009-10-22 | 0.0051 |
| 2009-10-21 | 0.0051 |
| 2009-10-20 | 0.0051 |
| 2009-10-19 | 0.0052 |
| 2009-10-18 | 0.0051 |
| 2009-10-17 | 0.0051 |
| 2009-10-16 | 0.0051 |
| 2009-10-15 | 0.0051 |
| 2009-10-14 | 0.0051 |
| 2009-10-13 | 0.005 |
| 2009-10-12 | 0.0051 |
| 2009-10-11 | 0.005 |
| 2009-10-10 | 0.005 |
| 2009-10-09 | 0.005 |
| 2009-10-08 | 0.005 |
| 2009-10-07 | 0.005 |
| 2009-10-06 | 0.005 |
| 2009-10-05 | 0.0051 |
| 2009-10-04 | 0.005 |
| 2009-10-03 | 0.005 |
| 2009-10-02 | 0.005 |
| 2009-10-01 | 0.005 |
| 2009-09-30 | 0.005 |
| 2009-09-29 | 0.005 |
| 2009-09-28 | 0.005 |
| 2009-09-27 | 0.0051 |
| 2009-09-26 | 0.0051 |
| 2009-09-25 | 0.0051 |
| 2009-09-24 | 0.0051 |
| 2009-09-23 | 0.0051 |
| 2009-09-22 | 0.0051 |
| 2009-09-21 | 0.005 |
| 2009-09-20 | 0.0051 |
| 2009-09-19 | 0.0051 |
| 2009-09-18 | 0.0051 |
| 2009-09-17 | 0.0051 |
| 2009-09-16 | 0.0051 |
| 2009-09-15 | 0.0051 |
| 2009-09-14 | 0.0052 |
| 2009-09-13 | 0.0051 |
| 2009-09-12 | 0.0051 |
| 2009-09-11 | 0.0051 |
| 2009-09-10 | 0.0052 |
| 2009-09-09 | 0.0052 |
| 2009-09-08 | 0.0052 |
| 2009-09-07 | 0.0052 |
| 2009-09-06 | 0.0052 |
| 2009-09-05 | 0.0052 |
| 2009-09-04 | 0.0052 |
| 2009-09-03 | 0.0052 |
| 2009-09-02 | 0.0052 |
| 2009-09-01 | 0.0052 |
| 2009-08-31 | 0.0052 |
| 2009-08-30 | 0.0053 |
| 2009-08-29 | 0.0053 |
| 2009-08-28 | 0.0053 |
| 2009-08-27 | 0.0053 |
| 2009-08-26 | 0.0053 |
| 2009-08-25 | 0.0053 |
| 2009-08-24 | 0.0052 |
| 2009-08-23 | 0.0053 |
| 2009-08-22 | 0.0053 |
| 2009-08-21 | 0.0056 |
| 2009-08-20 | 0.0056 |
| 2009-08-19 | 0.0056 |
| 2009-08-18 | 0.0056 |
| 2009-08-17 | 0.0056 |
| 2009-08-16 | 0.0055 |
| 2009-08-15 | 0.0055 |
| 2009-08-14 | 0.0055 |
| 2009-08-13 | 0.0056 |
| 2009-08-12 | 0.0056 |
| 2009-08-11 | 0.0056 |
| 2009-08-10 | 0.0055 |
| 2009-08-09 | 0.0054 |
| 2009-08-08 | 0.0054 |
| 2009-08-07 | 0.0054 |
| 2009-08-06 | 0.0054 |
| 2009-08-05 | 0.0056 |
| 2009-08-04 | 0.0055 |
| 2009-08-03 | 0.0057 |
| 2009-08-02 | 0.0054 |
| 2009-08-01 | 0.0054 |
| 2009-07-31 | 0.0054 |
| 2009-07-30 | 0.0056 |
| 2009-07-29 | 0.0056 |
| 2009-07-28 | 0.0055 |
| 2009-07-27 | 0.0055 |
| 2009-07-26 | 0.0055 |
| 2009-07-25 | 0.0055 |
| 2009-07-24 | 0.0055 |
| 2009-07-23 | 0.0053 |
| 2009-07-22 | 0.0053 |
| 2009-07-21 | 0.0053 |
| 2009-07-20 | 0.0054 |
| 2009-07-19 | 0.0053 |
| 2009-07-18 | 0.0053 |
| 2009-07-17 | 0.0053 |
| 2009-07-16 | 0.0053 |
| 2009-07-15 | 0.0052 |
| 2009-07-14 | 0.0052 |
| 2009-07-13 | 0.0054 |
| 2009-07-12 | 0.0052 |
| 2009-07-11 | 0.0052 |
| 2009-07-10 | 0.0052 |
| 2009-07-09 | 0.0052 |
| 2009-07-08 | 0.0053 |
| 2009-07-07 | 0.0054 |
| 2009-07-06 | 0.0052 |
| 2009-07-05 | 0.0054 |
| 2009-07-04 | 0.0054 |
| 2009-07-03 | 0.0054 |
| 2009-07-02 | 0.0054 |
| 2009-07-01 | 0.0054 |
| 2009-06-30 | 0.0054 |
| 2009-06-29 | 0.0054 |
| 2009-06-28 | 0.0054 |
| 2009-06-27 | 0.0054 |
| 2009-06-26 | 0.0054 |
| 2009-06-25 | 0.0054 |
| 2009-06-24 | 0.0054 |
| 2009-06-23 | 0.0054 |
| 2009-06-22 | 0.0054 |
| 2009-06-21 | 0.0054 |
| 2009-06-20 | 0.0054 |
| 2009-06-19 | 0.0054 |
| 2009-06-18 | 5.5866 |
| 2009-06-17 | 5.565 |
| 2009-06-16 | 5.5566 |
| 2009-06-15 | 5.5896 |
| 2009-06-14 | 5.748 |
| 2009-06-13 | 5.748 |
| 2009-06-12 | 5.7347 |
| 2009-06-11 | 5.5069 |
| 2009-06-10 | 5.7197 |
| 2009-06-09 | 5.4788 |
| 2009-06-08 | 5.7463 |
| 2009-06-07 | 5.742 |
| 2009-06-06 | 5.742 |
| 2009-06-05 | 5.7222 |
| 2009-06-04 | 5.4939 |
| 2009-06-03 | 5.4191 |
| 2009-06-02 | 5.4786 |
| 2009-06-01 | 5.512 |
| 2009-05-31 | 5.4036 |
| 2009-05-30 | 5.4052 |
| 2009-05-29 | 5.3786 |
| 2009-05-28 | 5.6371 |
| 2009-05-27 | 5.5216 |
| 2009-05-26 | 5.5337 |
| 2009-05-25 | 5.6183 |
| 2009-05-24 | 5.5265 |
| 2009-05-23 | 5.5265 |
| 2009-05-22 | 5.5343 |
| 2009-05-21 | 5.4533 |
| 2009-05-20 | 5.4585 |
| 2009-05-19 | 5.4683 |
| 2009-05-18 | 5.5267 |
| 2009-05-17 | 5.3573 |
| 2009-05-16 | 5.3573 |
| 2009-05-15 | 5.5697 |
| 2009-05-14 | 5.6811 |
| 2009-05-13 | 5.4187 |
| 2009-05-12 | 5.4816 |
| 2009-05-11 | 5.3529 |
| 2009-05-10 | 5.5975 |
| 2009-05-09 | 5.5975 |
| 2009-05-08 | 5.8277 |
| 2009-05-07 | 5.7554 |
| 2009-05-06 | 5.7057 |
| 2009-05-05 | 5.7296 |
| 2009-05-04 | 5.8274 |
| 2009-05-03 | 5.7212 |
| 2009-05-02 | 5.7212 |
| 2009-05-01 | 5.7314 |
| 2009-04-30 | 5.689 |
| 2009-04-29 | 5.6435 |
| 2009-04-28 | 5.5134 |
| 2009-04-27 | 5.7187 |
| 2009-04-26 | 5.6 |
| 2009-04-25 | 5.6 |
| 2009-04-24 | 5.5929 |
| 2009-04-23 | 5.5755 |
| 2009-04-22 | 5.8061 |
| 2009-04-21 | 5.8005 |
| 2009-04-20 | 5.5935 |
| 2009-04-19 | 5.6209 |
| 2009-04-18 | 5.6209 |
| 2009-04-17 | 5.6209 |
| 2009-04-16 | 5.6887 |
| 2009-04-15 | 5.7131 |
| 2009-04-14 | 5.7131 |
| 2009-04-13 | 5.6217 |
| 2009-04-12 | 5.9895 |
| 2009-04-11 | 5.9895 |
| 2009-04-10 | 5.9925 |
| 2009-04-09 | 5.7537 |
| 2009-04-08 | 5.7369 |
| 2009-04-07 | 5.7934 |
| 2009-04-06 | 5.7448 |
| 2009-04-05 | 5.8804 |
| 2009-04-04 | 5.8804 |
| 2009-04-03 | 5.8777 |
| 2009-04-02 | 5.8252 |
| 2009-04-01 | 5.6749 |
| 2009-03-31 | 5.721 |
| 2009-03-30 | 5.8757 |
| 2009-03-29 | 5.6706 |
| 2009-03-28 | 5.6646 |
| 2009-03-27 | 5.6706 |
| 2009-03-26 | 5.7867 |
| 2009-03-25 | 5.7393 |
| 2009-03-24 | 5.7528 |
| 2009-03-23 | 5.6543 |
| 2009-03-22 | 5.6541 |
| 2009-03-21 | 5.655 |
| 2009-03-20 | 5.6541 |
| 2009-03-19 | 5.6146 |
| 2009-03-18 | 5.8762 |
| 2009-03-17 | 5.8208 |
| 2009-03-16 | 5.9191 |
| 2009-03-15 | 5.7479 |
| 2009-03-14 | 5.7479 |
| 2009-03-13 | 5.7479 |
| 2009-03-12 | 6.0016 |
| 2009-03-11 | 5.9305 |
| 2009-03-10 | 5.6777 |
| 2009-03-09 | 5.7595 |
| 2009-03-08 | 5.6374 |
| 2009-03-07 | 5.6598 |
| 2009-03-06 | 5.6374 |
| 2009-03-05 | 5.8665 |
| 2009-03-04 | 5.9714 |
| 2009-03-03 | 5.895 |
| 2009-03-02 | 5.9152 |
| 2009-03-01 | 5.6166 |
| 2009-02-28 | 5.6465 |
| 2009-02-27 | 5.6465 |
| 2009-02-26 | 5.7008 |
| 2009-02-25 | 5.6435 |
| 2009-02-24 | 5.66 |
| 2009-02-23 | 5.6236 |
| 2009-02-22 | 5.4338 |
| 2009-02-21 | 5.4338 |
| 2009-02-20 | 5.4338 |
| 2009-02-19 | 5.4427 |
| 2009-02-18 | 5.6052 |
| 2009-02-17 | 5.552 |
| 2009-02-16 | 5.4359 |
| 2009-02-15 | 5.391 |
| 2009-02-14 | 5.391 |
| 2009-02-13 | 5.391 |
| 2009-02-12 | 5.257 |
| 2009-02-11 | 5.3098 |
| 2009-02-10 | 5.2829 |
| 2009-02-09 | 5.3755 |
| 2009-02-08 | 5.4193 |
| 2009-02-07 | 5.4193 |
| 2009-02-06 | 5.4193 |
| 2009-02-05 | 5.319 |
| 2009-02-04 | 5.2321 |
| 2009-02-03 | 5.2775 |
| 2009-02-02 | 5.3986 |
| 2009-02-01 | 5.227 |
| 2009-01-31 | 5.227 |
| 2009-01-30 | 5.227 |
| 2009-01-29 | 5.2942 |
| 2009-01-28 | 5.4091 |
| 2009-01-27 | 5.3252 |
| 2009-01-26 | 5.2391 |
| 2009-01-25 | 5.2344 |
| 2009-01-24 | 5.2344 |
| 2009-01-23 | 5.2344 |
| 2009-01-22 | 5.2726 |
| 2009-01-21 | 5.2662 |
| 2009-01-20 | 5.2635 |
| 2009-01-19 | 5.013 |
| 2009-01-18 | 5.2377 |
| 2009-01-17 | 5.2377 |
| 2009-01-16 | 5.2377 |
| 2009-01-15 | 5.3656 |
| 2009-01-14 | 5.3305 |
| 2009-01-13 | 5.3383 |
| 2009-01-12 | 5.4636 |
| 2009-01-11 | 5.2831 |
| 2009-01-10 | 5.2831 |
| 2009-01-09 | 5.2831 |
| 2009-01-08 | 5.4541 |
| 2009-01-07 | 5.4845 |
| 2009-01-06 | 5.5273 |
| 2009-01-05 | 5.2857 |
| 2009-01-04 | 5.3204 |
| 2009-01-03 | 5.3204 |
| 2009-01-02 | 5.3204 |
| 2009-01-01 | 5.2854 |
| 2008-12-31 | 5.2854 |
| 2008-12-30 | 5.2997 |
| 2008-12-29 | 5.3292 |
| 2008-12-28 | 5.309 |
| 2008-12-27 | 5.309 |
| 2008-12-26 | 5.309 |
| 2008-12-25 | 5.502 |
| 2008-12-24 | 5.502 |
| 2008-12-23 | 5.5071 |
| 2008-12-22 | 5.537 |
| 2008-12-21 | 5.401 |
| 2008-12-20 | 5.401 |
| 2008-12-19 | 5.401 |
| 2008-12-18 | 5.3326 |
| 2008-12-17 | 5.2589 |
| 2008-12-16 | 5.4294 |
| 2008-12-15 | 5.3961 |
| 2008-12-14 | 5.5377 |
| 2008-12-13 | 5.5377 |
| 2008-12-12 | 5.5377 |
| 2008-12-11 | 5.5545 |
| 2008-12-10 | 5.4803 |
| 2008-12-09 | 5.6675 |
| 2008-12-08 | 5.8005 |
| 2008-12-07 | 5.6272 |
| 2008-12-06 | 5.6272 |
| 2008-12-05 | 5.6272 |
| 2008-12-04 | 5.6256 |
| 2008-12-03 | 5.61 |
| 2008-12-02 | 5.6363 |
| 2008-12-01 | 5.621 |
| 2008-11-30 | 5.7881 |
| 2008-11-29 | 5.7881 |
| 2008-11-28 | 5.7881 |
| 2008-11-27 | 5.8798 |
| 2008-11-26 | 5.8798 |
| 2008-11-25 | 5.6617 |
| 2008-11-24 | 5.7719 |
| 2008-11-23 | 5.6778 |
| 2008-11-22 | 5.6778 |
| 2008-11-21 | 5.6778 |
| 2008-11-20 | 5.6449 |
| 2008-11-19 | 5.7831 |
| 2008-11-18 | 5.7778 |
| 2008-11-17 | 5.7248 |
| 2008-11-16 | 5.946 |
| 2008-11-15 | 5.946 |
| 2008-11-14 | 5.946 |
| 2008-11-13 | 5.8268 |
| 2008-11-12 | 5.6914 |
| 2008-11-11 | 5.8286 |
| 2008-11-10 | 5.8219 |
| 2008-11-09 | 5.9543 |
| 2008-11-08 | 5.9543 |
| 2008-11-07 | 5.9543 |
| 2008-11-06 | 5.9323 |
| 2008-11-05 | 6.1218 |
| 2008-11-04 | 6.1492 |
| 2008-11-03 | 5.9571 |
| 2008-11-02 | 5.9962 |
| 2008-11-01 | 5.9962 |
| 2008-10-31 | 5.9962 |
| 2008-10-30 | 6.081 |
| 2008-10-29 | 5.9451 |
| 2008-10-28 | 5.8594 |
| 2008-10-27 | 5.9695 |
| 2008-10-26 | 5.6764 |
| 2008-10-25 | 5.6764 |
| 2008-10-24 | 5.6764 |
| 2008-10-23 | 5.8783 |
| 2008-10-22 | 6.0028 |
| 2008-10-21 | 6.3033 |
| 2008-10-20 | 5.4082 |
| 2008-10-19 | 6.2155 |
| 2008-10-18 | 6.2155 |
| 2008-10-17 | 6.2155 |
| 2008-10-16 | 6.1691 |
| 2008-10-15 | 6.1941 |
| 2008-10-14 | 6.3215 |
| 2008-10-13 | 6.1923 |
| 2008-10-12 | 6.0584 |
| 2008-10-11 | 6.0584 |
| 2008-10-10 | 6.0584 |
| 2008-10-09 | 6.2396 |
| 2008-10-08 | 6.2375 |
| 2008-10-07 | 6.308 |
| 2008-10-06 | 6.1191 |
| 2008-10-05 | 6.6252 |
| 2008-10-04 | 6.6252 |
| 2008-10-03 | 6.6252 |
| 2008-10-02 | 6.6149 |
| 2008-10-01 | 6.4705 |
| 2008-09-30 | 6.513 |
| 2008-09-29 | 6.3087 |
| 2008-09-28 | 6.4596 |
| 2008-09-27 | 6.4596 |
| 2008-09-26 | 6.4596 |
| 2008-09-25 | 6.4876 |
| 2008-09-24 | 6.47 |
| 2008-09-23 | 6.4641 |
| 2008-09-22 | 6.4529 |
| 2008-09-21 | 6.4516 |
| 2008-09-20 | 6.4516 |
| 2008-09-19 | 6.4516 |
| 2008-09-18 | 6.5559 |
| 2008-09-17 | 6.578 |
| 2008-09-16 | 6.5131 |
| 2008-09-15 | 6.7557 |
| 2008-09-14 | 6.6598 |
| 2008-09-13 | 6.6598 |
| 2008-09-12 | 6.6598 |
| 2008-09-11 | 6.4741 |
| 2008-09-10 | 6.5747 |
| 2008-09-09 | 6.5954 |
| 2008-09-08 | 6.6709 |
| 2008-09-07 | 6.6344 |
| 2008-09-06 | 6.6344 |
| 2008-09-05 | 6.6344 |
| 2008-09-04 | 6.6696 |
| 2008-09-03 | 6.5353 |
| 2008-09-02 | 6.8596 |
| 2008-09-01 | 6.4021 |
| 2008-08-31 | 6.6519 |
| 2008-08-30 | 6.6519 |
| 2008-08-29 | 6.6519 |
| 2008-08-28 | 6.7116 |
| 2008-08-27 | 6.7217 |
| 2008-08-26 | 6.6916 |
| 2008-08-25 | 6.6517 |
| 2008-08-24 | 6.7743 |
| 2008-08-23 | 6.7743 |
| 2008-08-22 | 6.7743 |
| 2008-08-21 | 6.7346 |
| 2008-08-20 | 6.7434 |
| 2008-08-19 | 6.7578 |
| 2008-08-18 | 6.785 |
| 2008-08-17 | 6.7625 |
| 2008-08-16 | 6.7625 |
| 2008-08-15 | 6.7625 |
| 2008-08-14 | 6.7749 |
| 2008-08-13 | 6.8163 |
| 2008-08-12 | 6.7993 |
| 2008-08-11 | 6.7646 |
| 2008-08-10 | 6.896 |
| 2008-08-09 | 6.896 |
| 2008-08-08 | 6.896 |
| 2008-08-07 | 6.7103 |
| 2008-08-06 | 6.7566 |
| 2008-08-05 | 6.6945 |
| 2008-08-04 | 6.3585 |
| 2008-08-03 | 6.4388 |
| 2008-08-02 | 6.4388 |
| 2008-08-01 | 6.4388 |
| 2008-07-31 | 6.4711 |
| 2008-07-30 | 6.48 |
| 2008-07-29 | 6.48 |
| 2008-07-28 | 6.4462 |
| 2008-07-27 | 6.5138 |
| 2008-07-26 | 6.5138 |
| 2008-07-25 | 6.5138 |
| 2008-07-24 | 6.4657 |
| 2008-07-23 | 6.5098 |
| 2008-07-22 | 6.5104 |
| 2008-07-21 | 6.5181 |
| 2008-07-20 | 6.5135 |
| 2008-07-19 | 6.5135 |
| 2008-07-18 | 6.5135 |
| 2008-07-17 | 6.4918 |
| 2008-07-16 | 6.3808 |
| 2008-07-15 | 6.4169 |
| 2008-07-14 | 6.5192 |
| 2008-07-13 | 6.5189 |
| 2008-07-12 | 6.5189 |
| 2008-07-11 | 6.5189 |
| 2008-07-10 | 6.4965 |
| 2008-07-09 | 6.4694 |
| 2008-07-08 | 6.4702 |
| 2008-07-07 | 6.5035 |
| 2008-07-06 | 6.4467 |
| 2008-07-05 | 6.4467 |
| 2008-07-04 | 6.4467 |
| 2008-07-03 | 6.4467 |
| 2008-07-02 | 6.4768 |
| 2008-07-01 | 6.4393 |
| 2008-06-30 | 6.4519 |
| 2008-06-29 | 6.4472 |
| 2008-06-28 | 6.4472 |
| 2008-06-27 | 6.4472 |
| 2008-06-26 | 6.4651 |
| 2008-06-25 | 6.5037 |
| 2008-06-24 | 6.7237 |
| 2008-06-23 | 6.7044 |
| 2008-06-22 | 6.6988 |
| 2008-06-21 | 6.6988 |
| 2008-06-20 | 6.6988 |
| 2008-06-19 | 6.6929 |
| 2008-06-18 | 6.7014 |
| 2008-06-17 | 6.7013 |
| 2008-06-16 | 6.7012 |
| 2008-06-15 | 6.646 |
| 2008-06-14 | 6.646 |
| 2008-06-13 | 6.646 |
| 2008-06-12 | 6.6584 |
| 2008-06-11 | 6.6602 |
| 2008-06-10 | 6.6382 |
| 2008-06-09 | 6.6556 |
| 2008-06-08 | 6.6286 |
| 2008-06-07 | 6.6286 |
| 2008-06-06 | 6.6286 |
| 2008-06-05 | 6.5892 |
| 2008-06-04 | 6.5038 |
| 2008-06-03 | 6.5138 |
| 2008-06-02 | 6.6196 |
| 2008-06-01 | 6.5593 |
| 2008-05-31 | 6.5593 |
| 2008-05-30 | 6.5593 |
| 2008-05-29 | 6.5984 |
| 2008-05-28 | 6.5831 |
| 2008-05-27 | 6.612 |
| 2008-05-26 | 6.5644 |
| 2008-05-25 | 6.6099 |
| 2008-05-24 | 6.6099 |
| 2008-05-23 | 6.6099 |
| 2008-05-22 | 6.6099 |
| 2008-05-21 | 6.5751 |
| 2008-05-20 | 6.5288 |
| 2008-05-19 | 6.5172 |
| 2008-05-18 | 6.4932 |
| 2008-05-17 | 6.4932 |
| 2008-05-16 | 6.4932 |
| 2008-05-15 | 6.7779 |
| 2008-05-14 | 6.8532 |
| 2008-05-13 | 6.5178 |
| 2008-05-12 | 6.4832 |
| 2008-05-11 | 6.6494 |
| 2008-05-10 | 6.6494 |
| 2008-05-09 | 6.6494 |
| 2008-05-08 | 6.6856 |
| 2008-05-07 | 6.7549 |
| 2008-05-06 | 6.777 |
| 2008-05-05 | 6.6329 |
| 2008-05-04 | 6.7622 |
| 2008-05-03 | 6.7622 |
| 2008-05-02 | 6.7622 |
| 2008-05-01 | 6.781 |
| 2008-04-30 | 6.5176 |
| 2008-04-29 | 6.4851 |
| 2008-04-28 | 6.502 |
| 2008-04-27 | 6.5135 |
| 2008-04-26 | 6.5135 |
| 2008-04-25 | 6.5135 |
| 2008-04-24 | 6.6048 |
| 2008-04-23 | 6.5821 |
| 2008-04-22 | 6.5979 |
| 2008-04-21 | 6.5292 |
| 2008-04-20 | 6.5855 |
| 2008-04-19 | 6.5855 |
| 2008-04-18 | 6.5855 |
| 2008-04-17 | 6.5518 |
| 2008-04-16 | 6.5118 |
| 2008-04-15 | 6.445 |
| 2008-04-14 | 6.5592 |
| 2008-04-13 | 6.3981 |
| 2008-04-12 | 6.3981 |
| 2008-04-11 | 6.3981 |
| 2008-04-10 | 6.4258 |
| 2008-04-09 | 6.4603 |
| 2008-04-08 | 6.4828 |
| 2008-04-07 | 6.3868 |
| 2008-04-06 | 6.4192 |
| 2008-04-05 | 6.4192 |
| 2008-04-04 | 6.4192 |
| 2008-04-03 | 6.4192 |
| 2008-04-02 | 6.4594 |
| 2008-04-01 | 6.3676 |
| 2008-03-31 | 6.3868 |
| 2008-03-30 | 6.3042 |
| 2008-03-29 | 6.3042 |
| 2008-03-28 | 6.3042 |
| 2008-03-27 | 6.3121 |
| 2008-03-26 | 6.3261 |
| 2008-03-25 | 6.5639 |
| 2008-03-24 | 6.5321 |
| 2008-03-23 | 6.435 |
| 2008-03-22 | 6.435 |
| 2008-03-21 | 6.435 |
| 2008-03-20 | 6.435 |
| 2008-03-19 | 6.5053 |
| 2008-03-18 | 6.5462 |
| 2008-03-17 | 6.4013 |
| 2008-03-16 | 6.477 |
| 2008-03-15 | 6.477 |
| 2008-03-14 | 6.477 |
| 2008-03-13 | 6.6267 |
| 2008-03-12 | 6.601 |
| 2008-03-11 | 6.6487 |
| 2008-03-10 | 6.465 |
| 2008-03-09 | 6.5933 |
| 2008-03-08 | 6.5933 |
| 2008-03-07 | 6.5933 |
| 2008-03-06 | 6.6004 |
| 2008-03-05 | 6.6058 |
| 2008-03-04 | 6.5358 |
| 2008-03-03 | 6.5688 |
| 2008-03-02 | 6.5811 |
| 2008-03-01 | 6.5811 |
| 2008-02-29 | 6.5811 |
| 2008-02-28 | 6.68 |
| 2008-02-27 | 6.7062 |
| 2008-02-26 | 6.9803 |
| 2008-02-25 | 6.8448 |
| 2008-02-24 | 6.8927 |
| 2008-02-23 | 6.8927 |
| 2008-02-22 | 6.8927 |
| 2008-02-21 | 6.9164 |
| 2008-02-20 | 6.9203 |
| 2008-02-19 | 6.8917 |
| 2008-02-18 | 6.9122 |
| 2008-02-17 | 6.8723 |
| 2008-02-16 | 6.8723 |
| 2008-02-15 | 6.8723 |
| 2008-02-14 | 6.8667 |
| 2008-02-13 | 6.8577 |
| 2008-02-12 | 6.811 |
| 2008-02-11 | 6.8804 |
| 2008-02-10 | 6.7719 |
| 2008-02-09 | 6.7719 |
| 2008-02-08 | 6.7719 |
| 2008-02-07 | 6.7533 |
| 2008-02-06 | 6.7784 |
| 2008-02-05 | 6.8111 |
| 2008-02-04 | 6.7713 |
| 2008-02-03 | 6.8531 |
| 2008-02-02 | 6.8531 |
| 2008-02-01 | 6.8531 |
| 2008-01-31 | 6.8838 |
| 2008-01-30 | 6.928 |
| 2008-01-29 | 6.8636 |
| 2008-01-28 | 6.8583 |
| 2008-01-27 | 6.8262 |
| 2008-01-26 | 6.8262 |
| 2008-01-25 | 6.8262 |
| 2008-01-24 | 6.8533 |
| 2008-01-23 | 6.7094 |
| 2008-01-22 | 6.7657 |
| 2008-01-21 | 6.813 |
| 2008-01-20 | 6.7812 |
| 2008-01-19 | 6.7812 |
| 2008-01-18 | 6.7812 |
| 2008-01-17 | 6.8262 |
| 2008-01-16 | 6.8584 |
| 2008-01-15 | 6.9046 |
| 2008-01-14 | 6.7865 |
| 2008-01-13 | 7.0005 |
| 2008-01-12 | 7.0005 |
| 2008-01-11 | 7.0005 |
| 2008-01-10 | 7.0453 |
| 2008-01-09 | 6.9788 |
| 2008-01-08 | 6.9945 |
| 2008-01-07 | 6.9978 |
| 2008-01-06 | 6.9658 |
| 2008-01-05 | 6.9658 |
| 2008-01-04 | 6.9658 |
| 2008-01-03 | 7.0087 |
| 2008-01-02 | 7.0063 |
| 2008-01-01 | 7.0726 |
| 2007-12-31 | 6.9574 |
| 2007-12-30 | 7.2151 |
| 2007-12-29 | 7.2151 |
| 2007-12-28 | 7.2151 |
| 2007-12-27 | 7.2297 |
| 2007-12-26 | 7.2029 |
| 2007-12-25 | 7.1623 |
| 2007-12-24 | 7.1896 |
| 2007-12-23 | 7.1211 |
| 2007-12-22 | 7.1211 |
| 2007-12-21 | 7.1211 |
| 2007-12-20 | 7.3595 |
| 2007-12-19 | 7.0871 |
| 2007-12-18 | 7.099 |
| 2007-12-17 | 7.1274 |
| 2007-12-16 | 7.1137 |
| 2007-12-15 | 7.1137 |
| 2007-12-14 | 7.1137 |
| 2007-12-13 | 7.1338 |
| 2007-12-12 | 7.177 |
| 2007-12-11 | 7.0708 |
| 2007-12-10 | 7.1052 |
| 2007-12-09 | 7.1165 |
| 2007-12-08 | 7.1165 |
| 2007-12-07 | 7.1165 |
| 2007-12-06 | 7.0268 |
| 2007-12-05 | 7.0268 |
| 2007-12-04 | 7.055 |
| 2007-12-03 | 7.1161 |
| 2007-12-02 | 7.0734 |
| 2007-12-01 | 7.0734 |
| 2007-11-30 | 7.0734 |
| 2007-11-29 | 7.0459 |
| 2007-11-28 | 7.1037 |
| 2007-11-27 | 7.007 |
| 2007-11-26 | 7.0722 |
| 2007-11-25 | 6.9794 |
| 2007-11-24 | 6.9794 |
| 2007-11-23 | 6.9794 |
| 2007-11-22 | 7.0162 |
| 2007-11-21 | 7.0162 |
| 2007-11-20 | 7.0651 |
| 2007-11-19 | 6.9743 |
| 2007-11-18 | 7.0626 |
| 2007-11-17 | 7.0626 |
| 2007-11-16 | 7.0626 |
| 2007-11-15 | 7.0137 |
| 2007-11-14 | 7.1096 |
| 2007-11-13 | 7.0249 |
| 2007-11-12 | 7.0765 |
| 2007-11-11 | 7.0863 |
| 2007-11-10 | 7.0863 |
| 2007-11-09 | 7.0863 |
| 2007-11-08 | 7.1651 |
| 2007-11-07 | 7.1983 |
| 2007-11-06 | 7.25 |
| 2007-11-05 | 7.0587 |
| 2007-11-04 | 7.2322 |
| 2007-11-03 | 7.2322 |
| 2007-11-02 | 7.2322 |
| 2007-11-01 | 7.2254 |
| 2007-10-31 | 7.2714 |
| 2007-10-30 | 7.2027 |
| 2007-10-29 | 7.2422 |
| 2007-10-28 | 7.1444 |
| 2007-10-27 | 7.1444 |
| 2007-10-26 | 7.1444 |
| 2007-10-25 | 7.102 |
| 2007-10-24 | 7.3954 |
| 2007-10-23 | 7.4304 |
| 2007-10-22 | 7.4727 |
| 2007-10-21 | 7.4597 |
| 2007-10-20 | 7.4597 |
| 2007-10-19 | 7.4597 |
| 2007-10-18 | 7.5139 |
| 2007-10-17 | 7.5156 |
| 2007-10-16 | 7.5126 |
| 2007-10-15 | 7.4445 |
| 2007-10-14 | 7.5756 |
| 2007-10-13 | 7.5756 |
| 2007-10-12 | 7.5756 |
| 2007-10-11 | 7.5766 |
| 2007-10-10 | 7.5317 |
| 2007-10-09 | 7.5101 |
| 2007-10-08 | 7.5786 |
| 2007-10-07 | 7.5159 |
| 2007-10-06 | 7.5159 |
| 2007-10-05 | 7.5159 |
| 2007-10-04 | 7.4758 |
| 2007-10-03 | 7.4838 |
| 2007-10-02 | 7.4534 |
| 2007-10-01 | 7.5118 |
| 2007-09-30 | 7.4446 |
| 2007-09-29 | 7.4446 |
| 2007-09-28 | 7.4446 |
| 2007-09-27 | 7.4402 |
| 2007-09-26 | 7.4173 |
| 2007-09-25 | 7.3655 |
| 2007-09-24 | 7.4473 |
| 2007-09-23 | 7.3865 |
| 2007-09-22 | 7.3865 |
| 2007-09-21 | 7.3865 |
| 2007-09-20 | 7.3225 |
| 2007-09-19 | 7.3688 |
| 2007-09-18 | 7.3508 |
| 2007-09-17 | 7.3873 |
| 2007-09-16 | 7.2628 |
| 2007-09-15 | 7.2628 |
| 2007-09-14 | 7.2628 |
| 2007-09-13 | 7.2772 |
| 2007-09-12 | 7.2234 |
| 2007-09-11 | 7.1869 |
| 2007-09-10 | 7.2745 |
| 2007-09-09 | 7.0932 |
| 2007-09-08 | 7.0932 |
| 2007-09-07 | 7.0932 |
| 2007-09-06 | 7.1726 |
| 2007-09-05 | 7.1441 |
| 2007-09-04 | 7.1918 |
| 2007-09-03 | 7.0945 |
| 2007-09-02 | 7.1716 |
| 2007-09-01 | 7.1716 |
| 2007-08-31 | 7.1716 |
| 2007-08-30 | 7.1743 |
| 2007-08-29 | 7.1695 |
| 2007-08-28 | 7.0993 |
| 2007-08-27 | 7.1714 |
| 2007-08-26 | 7.2232 |
| 2007-08-25 | 7.2232 |
| 2007-08-24 | 7.2232 |
| 2007-08-23 | 7.1433 |
| 2007-08-22 | 7.4162 |
| 2007-08-21 | 7.3396 |
| 2007-08-20 | 7.579 |
| 2007-08-19 | 7.3151 |
| 2007-08-18 | 7.3151 |
| 2007-08-17 | 7.3151 |
| 2007-08-16 | 7.22 |
| 2007-08-15 | 7.4943 |
| 2007-08-14 | 7.5986 |
| 2007-08-13 | 7.0032 |
| 2007-08-12 | 7.3678 |
| 2007-08-11 | 7.3678 |
| 2007-08-10 | 7.3678 |
| 2007-08-09 | 7.3583 |
| 2007-08-08 | 7.5071 |
| 2007-08-07 | 7.4253 |
| 2007-08-06 | 7.3668 |
| 2007-08-05 | 7.4281 |
| 2007-08-04 | 7.4281 |
| 2007-08-03 | 7.4281 |
| 2007-08-02 | 7.4132 |
| 2007-08-01 | 7.3587 |
| 2007-07-31 | 7.3936 |
| 2007-07-30 | 7.3973 |
| 2007-07-29 | 7.3687 |
| 2007-07-28 | 7.3687 |
| 2007-07-27 | 7.3687 |
| 2007-07-26 | 7.4076 |
| 2007-07-25 | 7.508 |
| 2007-07-24 | 7.57 |
| 2007-07-23 | 7.3614 |
| 2007-07-22 | 7.6171 |
| 2007-07-21 | 7.6171 |
| 2007-07-20 | 7.6171 |
| 2007-07-19 | 7.6577 |
| 2007-07-18 | 7.6432 |
| 2007-07-17 | 7.6677 |
| 2007-07-16 | 7.6205 |
| 2007-07-15 | 7.6484 |
| 2007-07-14 | 7.6484 |
| 2007-07-13 | 7.6484 |
| 2007-07-12 | 7.6695 |
| 2007-07-11 | 7.6335 |
| 2007-07-10 | 7.6148 |
| 2007-07-09 | 8.0014 |
| 2007-07-08 | 8.0043 |
| 2007-07-07 | 8.0043 |
| 2007-07-06 | 8.0043 |
| 2007-07-05 | 7.9568 |
| 2007-07-04 | 7.9308 |
| 2007-07-03 | 7.9308 |
| 2007-07-02 | 8.0029 |
| 2007-07-01 | 7.9368 |
| 2007-06-30 | 7.9368 |
| 2007-06-29 | 7.9368 |
| 2007-06-28 | 7.8789 |
| 2007-06-27 | 7.838 |
| 2007-06-26 | 7.9061 |
| 2007-06-25 | 7.9376 |
| 2007-06-24 | 7.9431 |
| 2007-06-23 | 7.9431 |
| 2007-06-22 | 7.9431 |
| 2007-06-21 | 7.8836 |
| 2007-06-20 | 7.8959 |
| 2007-06-19 | 7.8873 |
| 2007-06-18 | 7.9457 |
| 2007-06-17 | 7.8648 |
| 2007-06-16 | 7.8648 |
| 2007-06-15 | 7.8648 |
| 2007-06-14 | 7.7921 |
| 2007-06-13 | 7.7712 |
| 2007-06-12 | 7.7214 |
| 2007-06-11 | 7.8629 |
| 2007-06-10 | 7.7425 |
| 2007-06-09 | 7.7425 |
| 2007-06-08 | 7.7425 |
| 2007-06-07 | 7.7463 |
| 2007-06-06 | 7.7826 |
| 2007-06-05 | 7.8129 |
| 2007-06-04 | 7.7433 |
| 2007-06-03 | 7.8131 |
| 2007-06-02 | 7.8131 |
| 2007-06-01 | 7.8131 |
| 2007-05-31 | 7.7985 |
| 2007-05-30 | 7.7734 |
| 2007-05-29 | 7.786 |
| 2007-05-28 | 7.819 |
| 2007-05-27 | 7.7963 |
| 2007-05-26 | 7.7963 |
| 2007-05-25 | 7.7963 |
| 2007-05-24 | 7.7641 |
| 2007-05-23 | 7.7969 |
| 2007-05-22 | 7.7891 |
| 2007-05-21 | 7.7952 |
| 2007-05-20 | 7.791 |
| 2007-05-19 | 7.791 |
| 2007-05-18 | 7.791 |
| 2007-05-17 | 7.7911 |
| 2007-05-16 | 7.774 |
| 2007-05-15 | 7.7843 |
| 2007-05-14 | 7.79 |
| 2007-05-13 | 7.739 |
| 2007-05-12 | 7.739 |
| 2007-05-11 | 7.739 |
| 2007-05-10 | 7.7093 |
| 2007-05-09 | 7.7364 |
| 2007-05-08 | 7.7364 |
| 2007-05-07 | 7.7386 |
| 2007-05-06 | 7.7759 |
| 2007-05-05 | 7.7759 |
| 2007-05-04 | 7.7759 |
| 2007-05-03 | 7.7733 |
| 2007-05-02 | 7.7781 |
| 2007-05-01 | 7.7647 |
| 2007-04-30 | 7.7776 |
| 2007-04-29 | 7.7728 |
| 2007-04-28 | 7.7728 |
| 2007-04-27 | 7.7728 |
| 2007-04-26 | 7.7475 |
| 2007-04-25 | 7.7099 |
| 2007-04-24 | 7.7006 |
| 2007-04-23 | 7.7676 |
| 2007-04-22 | 7.6906 |
| 2007-04-21 | 7.6906 |
| 2007-04-20 | 7.6906 |
| 2007-04-19 | 7.668 |
| 2007-04-18 | 7.6699 |
| 2007-04-17 | 7.6834 |
| 2007-04-16 | 7.68 |
| 2007-04-15 | 7.6798 |
| 2007-04-14 | 7.6798 |
| 2007-04-13 | 7.6798 |
| 2007-04-12 | 7.643 |
| 2007-04-11 | 7.6277 |
| 2007-04-10 | 7.6149 |
| 2007-04-09 | 7.681 |
| 2007-04-08 | 7.5879 |
| 2007-04-07 | 7.5879 |
| 2007-04-06 | 7.5879 |
| 2007-04-05 | 7.5879 |
| 2007-04-04 | 7.5535 |
| 2007-04-03 | 7.5468 |
| 2007-04-02 | 7.5952 |
| 2007-04-01 | 7.4922 |
| 2007-03-31 | 7.4922 |
| 2007-03-30 | 7.4922 |
| 2007-03-29 | 7.4927 |
| 2007-03-28 | 7.4149 |
| 2007-03-27 | 7.495 |
| 2007-03-26 | 7.4919 |
| 2007-03-25 | 7.4713 |
| 2007-03-24 | 7.4713 |
| 2007-03-23 | 7.4713 |
| 2007-03-22 | 7.5014 |
| 2007-03-21 | 7.4842 |
| 2007-03-20 | 7.4294 |
| 2007-03-19 | 7.471 |
| 2007-03-18 | 7.3993 |
| 2007-03-17 | 7.3993 |
| 2007-03-16 | 7.3993 |
| 2007-03-15 | 7.4145 |
| 2007-03-14 | 7.3524 |
| 2007-03-13 | 7.3221 |
| 2007-03-12 | 7.3914 |
| 2007-03-11 | 7.7474 |
| 2007-03-10 | 7.7474 |
| 2007-03-09 | 7.7474 |
| 2007-03-08 | 7.3269 |
| 2007-03-07 | 7.3042 |
| 2007-03-06 | 7.6537 |
| 2007-03-05 | 7.742 |
| 2007-03-04 | 7.3338 |
| 2007-03-03 | 7.3338 |
| 2007-03-02 | 7.3338 |
| 2007-03-01 | 7.3894 |
| 2007-02-28 | 7.4332 |
| 2007-02-27 | 7.4551 |
| 2007-02-26 | 7.3367 |
| 2007-02-25 | 7.5867 |
| 2007-02-24 | 7.5867 |
| 2007-02-23 | 7.5867 |
| 2007-02-22 | 7.9779 |
| 2007-02-21 | 7.9429 |
| 2007-02-20 | 7.8798 |
| 2007-02-19 | 7.969 |
| 2007-02-18 | 7.8337 |
| 2007-02-17 | 7.8337 |
| 2007-02-16 | 7.8337 |
| 2007-02-15 | 7.472 |
| 2007-02-14 | 7.9257 |
| 2007-02-13 | 7.8967 |
| 2007-02-12 | 7.843 |
| 2007-02-11 | 7.91 |
| 2007-02-10 | 7.91 |
| 2007-02-09 | 7.91 |
| 2007-02-08 | 7.8912 |
| 2007-02-07 | 7.8471 |
| 2007-02-06 | 7.7922 |
| 2007-02-05 | 7.916 |
| 2007-02-04 | 7.8492 |
| 2007-02-03 | 7.8492 |
| 2007-02-02 | 7.8492 |
| 2007-02-01 | 7.8553 |
| 2007-01-31 | 7.8631 |
| 2007-01-30 | 7.8824 |
| 2007-01-29 | 7.85 |
| 2007-01-28 | 7.8287 |
| 2007-01-27 | 7.8287 |
| 2007-01-26 | 7.8287 |
| 2007-01-25 | 7.8287 |
| 2007-01-24 | 7.8375 |
| 2007-01-23 | 7.9193 |
| 2007-01-22 | 7.856 |
| 2007-01-21 | 7.8624 |
| 2007-01-20 | 7.8624 |
| 2007-01-19 | 7.8624 |
| 2007-01-18 | 7.8565 |
| 2007-01-17 | 7.8024 |
| 2007-01-16 | 7.7926 |
| 2007-01-15 | 7.855 |
| 2007-01-14 | 7.7717 |
| 2007-01-13 | 7.7717 |
| 2007-01-12 | 7.7717 |
| 2007-01-11 | 7.7612 |
| 2007-01-10 | 7.7363 |
| 2007-01-09 | 7.7577 |
| 2007-01-08 | 7.7725 |
| 2007-01-07 | 7.7141 |
| 2007-01-06 | 7.7141 |
| 2007-01-05 | 7.7141 |
| 2007-01-04 | 7.4209 |
| 2007-01-03 | 7.4818 |
| 2007-01-02 | 7.4346 |
| 2007-01-01 | 7.3438 |
| 2006-12-31 | 7.4346 |
| 2006-12-30 | 7.4346 |
| 2006-12-29 | 7.4346 |
| 2006-12-28 | 7.4346 |
| 2006-12-27 | 7.4346 |
| 2006-12-26 | 7.4346 |
| 2006-12-25 | 7.479 |
| 2006-12-24 | 7.4346 |
| 2006-12-23 | 7.4346 |
| 2006-12-22 | 7.4346 |
| 2006-12-21 | 7.4256 |
| 2006-12-20 | 7.4257 |
| 2006-12-19 | 7.4179 |
| 2006-12-18 | 7.4329 |
| 2006-12-17 | 7.359 |
| 2006-12-16 | 7.359 |
| 2006-12-15 | 7.359 |
| 2006-12-14 | 7.3815 |
| 2006-12-13 | 7.3898 |
| 2006-12-12 | 7.391 |
| 2006-12-11 | 7.3595 |
| 2006-12-10 | 7.3207 |
| 2006-12-09 | 7.3207 |
| 2006-12-08 | 7.3207 |
| 2006-12-07 | 7.2907 |
| 2006-12-06 | 7.2919 |
| 2006-12-05 | 7.2867 |
| 2006-12-04 | 7.3105 |
| 2006-12-03 | 7.325 |
| 2006-12-02 | 7.325 |
| 2006-12-01 | 7.325 |
| 2006-11-30 | 7.3037 |
| 2006-11-29 | 7.2864 |
| 2006-11-28 | 7.2919 |
| 2006-11-27 | 7.3305 |
| 2006-11-26 | 7.223 |
| 2006-11-25 | 7.223 |
| 2006-11-24 | 7.223 |
| 2006-11-23 | 7.5547 |
| 2006-11-22 | 7.5547 |
| 2006-11-21 | 7.5693 |
| 2006-11-20 | 7.597 |
| 2006-11-19 | 7.551 |
| 2006-11-18 | 7.551 |
| 2006-11-17 | 7.551 |
| 2006-11-16 | 7.5617 |
| 2006-11-15 | 7.5693 |
| 2006-11-14 | 7.5354 |
| 2006-11-13 | 7.553 |
| 2006-11-12 | 7.5552 |
| 2006-11-11 | 7.5552 |
| 2006-11-10 | 7.5552 |
| 2006-11-09 | 7.5639 |
| 2006-11-08 | 7.5189 |
| 2006-11-07 | 7.5151 |
| 2006-11-06 | 7.544 |
| 2006-11-05 | 7.5031 |
| 2006-11-04 | 7.5031 |
| 2006-11-03 | 7.5031 |
| 2006-11-02 | 7.4839 |
| 2006-11-01 | 7.4672 |
| 2006-10-31 | 7.4641 |
| 2006-10-30 | 7.5035 |
| 2006-10-29 | 7.488 |
| 2006-10-28 | 7.488 |
| 2006-10-27 | 7.488 |
| 2006-10-26 | 7.5137 |
| 2006-10-25 | 7.5046 |
| 2006-10-24 | 7.494 |
| 2006-10-23 | 7.4765 |
| 2006-10-22 | 7.4869 |
| 2006-10-21 | 7.4869 |
| 2006-10-20 | 7.4869 |
| 2006-10-19 | 7.4588 |
| 2006-10-18 | 7.4521 |
| 2006-10-17 | 7.4578 |
| 2006-10-16 | 7.4895 |
| 2006-10-15 | 7.4854 |
| 2006-10-14 | 7.4854 |
| 2006-10-13 | 7.4854 |
| 2006-10-12 | 7.4954 |
| 2006-10-11 | 7.4927 |
| 2006-10-10 | 7.5078 |
| 2006-10-09 | 7.484 |
| 2006-10-08 | 7.4923 |
| 2006-10-07 | 7.4923 |
| 2006-10-06 | 7.4923 |
| 2006-10-05 | 7.4623 |
| 2006-10-04 | 7.4941 |
| 2006-10-03 | 7.5027 |
| 2006-10-02 | 7.5 |
| 2006-10-01 | 7.4864 |
| 2006-09-30 | 7.4864 |
| 2006-09-29 | 7.4864 |
| 2006-09-28 | 7.4832 |
| 2006-09-27 | 7.4602 |
| 2006-09-26 | 7.43 |
| 2006-09-25 | 7.484 |
| 2006-09-24 | 7.446 |
| 2006-09-23 | 7.446 |
| 2006-09-22 | 7.446 |
| 2006-09-21 | 7.434 |
| 2006-09-20 | 7.4527 |
| 2006-09-19 | 7.4521 |
| 2006-09-18 | 7.456 |
| 2006-09-17 | 7.4548 |
| 2006-09-16 | 7.4548 |
| 2006-09-15 | 7.4548 |
| 2006-09-14 | 7.4781 |
| 2006-09-13 | 7.4606 |
| 2006-09-12 | 7.4834 |
| 2006-09-11 | 7.4345 |
| 2006-09-10 | 7.4068 |
| 2006-09-09 | 7.4068 |
| 2006-09-08 | 7.4068 |
| 2006-09-07 | 7.4075 |
| 2006-09-06 | 7.4661 |
| 2006-09-05 | 7.4266 |
| 2006-09-04 | 7.412 |
| 2006-09-03 | 7.5122 |
| 2006-09-02 | 7.5122 |
| 2006-09-01 | 7.5122 |
| 2006-08-31 | 7.5125 |
| 2006-08-30 | 7.5128 |
| 2006-08-29 | 7.4774 |
| 2006-08-28 | 7.5115 |
| 2006-08-27 | 7.4785 |
| 2006-08-26 | 7.4785 |
| 2006-08-25 | 7.4785 |
| 2006-08-24 | 7.4298 |
| 2006-08-23 | 7.4403 |
| 2006-08-22 | 7.4577 |
| 2006-08-21 | 7.477 |
| 2006-08-20 | 7.4239 |
| 2006-08-19 | 7.4239 |
| 2006-08-18 | 7.4239 |
| 2006-08-17 | 7.4334 |
| 2006-08-16 | 7.4365 |
| 2006-08-15 | 7.418 |
| 2006-08-14 | 7.427 |
| 2006-08-13 | 7.3998 |
| 2006-08-12 | 7.3998 |
| 2006-08-11 | 7.3998 |
| 2006-08-10 | 7.3686 |
| 2006-08-09 | 7.4106 |
| 2006-08-08 | 7.3899 |
| 2006-08-07 | 7.407 |
| 2006-08-06 | 7.3639 |
| 2006-08-05 | 7.3639 |
| 2006-08-04 | 7.3639 |
| 2006-08-03 | 7.3605 |
| 2006-08-02 | 7.3296 |
| 2006-08-01 | 7.3393 |
| 2006-07-31 | 7.366 |
| 2006-07-30 | 7.3144 |
| 2006-07-29 | 7.3144 |
| 2006-07-28 | 7.3144 |
| 2006-07-27 | 7.3484 |
| 2006-07-26 | 7.3828 |
| 2006-07-25 | 7.3707 |
| 2006-07-24 | 7.3145 |
| 2006-07-23 | 7.3712 |
| 2006-07-22 | 7.3712 |
| 2006-07-21 | 7.3712 |
| 2006-07-20 | 7.3799 |
| 2006-07-19 | 7.3577 |
| 2006-07-18 | 7.3376 |
| 2006-07-17 | 7.376 |
| 2006-07-16 | 7.3487 |
| 2006-07-15 | 7.3487 |
| 2006-07-14 | 7.3487 |
| 2006-07-13 | 7.3187 |
| 2006-07-12 | 7.3342 |
| 2006-07-11 | 7.2871 |
| 2006-07-10 | 7.345 |
| 2006-07-09 | 7.2981 |
| 2006-07-08 | 7.2981 |
| 2006-07-07 | 7.2981 |
| 2006-07-06 | 7.3553 |
| 2006-07-05 | 7.3665 |
| 2006-07-04 | 7.3381 |
| 2006-07-03 | 7.307 |
| 2006-07-02 | 7.3131 |
| 2006-07-01 | 7.3131 |
| 2006-06-30 | 7.3131 |
| 2006-06-29 | 7.2867 |
| 2006-06-28 | 7.3043 |
| 2006-06-27 | 7.3141 |
| 2006-06-26 | 7.3195 |
| 2006-06-25 | 7.2901 |
| 2006-06-24 | 7.2901 |
| 2006-06-23 | 7.2901 |
| 2006-06-22 | 7.3022 |
| 2006-06-21 | 7.2648 |
| 2006-06-20 | 7.226 |
| 2006-06-19 | 7.2915 |
| 2006-06-18 | 7.2703 |
| 2006-06-17 | 7.2703 |
| 2006-06-16 | 7.2703 |
| 2006-06-15 | 7.2498 |
| 2006-06-14 | 7.2461 |
| 2006-06-13 | 7.2281 |
| 2006-06-12 | 7.2785 |
| 2006-06-11 | 7.202 |
| 2006-06-10 | 7.202 |
| 2006-06-09 | 7.202 |
| 2006-06-08 | 7.2168 |
| 2006-06-07 | 7.2579 |
| 2006-06-06 | 7.2597 |
| 2006-06-05 | 7.201 |
| 2006-06-04 | 7.2087 |
| 2006-06-03 | 7.2087 |
| 2006-06-02 | 7.2087 |
| 2006-06-01 | 7.2099 |
| 2006-05-31 | 7.2135 |
| 2006-05-30 | 7.2154 |
| 2006-05-29 | 7.216 |
| 2006-05-28 | 7.1684 |
| 2006-05-27 | 7.1684 |
| 2006-05-26 | 7.1684 |
| 2006-05-25 | 7.1483 |
| 2006-05-24 | 7.1969 |
| 2006-05-23 | 7.159 |
| 2006-05-22 | 7.172 |
| 2006-05-21 | 7.1301 |
| 2006-05-20 | 7.1301 |
| 2006-05-19 | 7.1301 |
| 2006-05-18 | 7.1129 |
| 2006-05-17 | 7.0686 |
| 2006-05-16 | 7.0515 |
| 2006-05-15 | 7.135 |
| 2006-05-14 | 7.1046 |
| 2006-05-13 | 7.1046 |
| 2006-05-12 | 7.1046 |
| 2006-05-11 | 7.0951 |
| 2006-05-10 | 7.0552 |
| 2006-05-09 | 7.0845 |
| 2006-05-08 | 7.107 |
| 2006-05-07 | 7.1597 |
| 2006-05-06 | 7.1597 |
| 2006-05-05 | 7.1597 |
| 2006-05-04 | 7.2078 |
| 2006-05-03 | 7.1731 |
| 2006-05-02 | 7.1426 |
| 2006-05-01 | 7.163 |
| 2006-04-30 | 7.1725 |
| 2006-04-29 | 7.1725 |
| 2006-04-28 | 7.1725 |
| 2006-04-27 | 7.5239 |
| 2006-04-26 | 7.5182 |
| 2006-04-25 | 7.5056 |
| 2006-04-24 | 7.5653 |
| 2006-04-23 | 7.5736 |
| 2006-04-22 | 7.5736 |
| 2006-04-21 | 7.5736 |
| 2006-04-20 | 7.6157 |
| 2006-04-19 | 7.6409 |
| 2006-04-18 | 7.5995 |
| 2006-04-17 | 7.5716 |
| 2006-04-16 | 7.5478 |
| 2006-04-15 | 7.5478 |
| 2006-04-14 | 7.5478 |
| 2006-04-13 | 7.5478 |
| 2006-04-12 | 7.5505 |
| 2006-04-11 | 7.5607 |
| 2006-04-10 | 7.56 |
| 2006-04-09 | 7.5362 |
| 2006-04-08 | 7.5362 |
| 2006-04-07 | 7.5362 |
| 2006-04-06 | 7.5697 |
| 2006-04-05 | 7.5918 |
| 2006-04-04 | 7.5758 |
| 2006-04-03 | 7.5289 |
| 2006-04-02 | 7.5062 |
| 2006-04-01 | 7.5062 |
| 2006-03-31 | 7.5062 |
| 2006-03-30 | 7.5071 |
| 2006-03-29 | 7.4519 |
| 2006-03-28 | 7.4526 |
| 2006-03-27 | 7.5095 |
| 2006-03-26 | 7.4363 |
| 2006-03-25 | 7.4363 |
| 2006-03-24 | 7.4363 |
| 2006-03-23 | 7.4259 |
| 2006-03-22 | 7.4284 |
| 2006-03-21 | 7.4558 |
| 2006-03-20 | 7.44 |
| 2006-03-19 | 7.4323 |
| 2006-03-18 | 7.4323 |
| 2006-03-17 | 7.4323 |
| 2006-03-16 | 7.4855 |
| 2006-03-15 | 7.4492 |
| 2006-03-14 | 7.4247 |
| 2006-03-13 | 7.4342 |
| 2006-03-12 | 7.8735 |
| 2006-03-11 | 7.8735 |
| 2006-03-10 | 7.8735 |
| 2006-03-09 | 7.8158 |
| 2006-03-08 | 7.8058 |
| 2006-03-07 | 7.7844 |
| 2006-03-06 | 7.4384 |
| 2006-03-05 | 7.3706 |
| 2006-03-04 | 7.3706 |
| 2006-03-03 | 7.3706 |
| 2006-03-02 | 7.3338 |
| 2006-03-01 | 7.6834 |
| 2006-02-28 | 7.6639 |
| 2006-02-27 | 7.7872 |
| 2006-02-26 | 7.7062 |
| 2006-02-25 | 7.7062 |
| 2006-02-24 | 7.7062 |
| 2006-02-23 | 7.7546 |
| 2006-02-22 | 7.8353 |
| 2006-02-21 | 7.8586 |
| 2006-02-20 | 7.3 |
| 2006-02-19 | 7.4195 |
| 2006-02-18 | 7.4195 |
| 2006-02-17 | 7.4195 |
| 2006-02-16 | 7.7799 |
| 2006-02-15 | 7.7826 |
| 2006-02-14 | 7.7699 |
| 2006-02-13 | 7.8356 |
| 2006-02-12 | 7.7937 |
| 2006-02-11 | 7.7937 |
| 2006-02-10 | 7.7937 |
| 2006-02-09 | 7.4859 |
| 2006-02-08 | 7.4504 |
| 2006-02-07 | 7.4426 |
| 2006-02-06 | 7.3763 |
| 2006-02-05 | 7.5255 |
| 2006-02-04 | 7.5255 |
| 2006-02-03 | 7.5255 |
| 2006-02-02 | 7.5414 |
| 2006-02-01 | 7.4841 |
| 2006-01-31 | 7.5026 |
| 2006-01-30 | 7.5247 |
| 2006-01-29 | 7.4717 |
| 2006-01-28 | 7.4717 |
| 2006-01-27 | 7.4717 |
| 2006-01-26 | 7.4751 |
| 2006-01-25 | 7.4537 |
| 2006-01-24 | 7.4108 |
| 2006-01-23 | 7.4705 |
| 2006-01-22 | 7.3585 |
| 2006-01-21 | 7.3585 |
| 2006-01-20 | 7.3585 |
| 2006-01-19 | 7.3473 |
| 2006-01-18 | 7.34 |
| 2006-01-17 | 7.3533 |
| 2006-01-16 | 7.3632 |
| 2006-01-15 | 7.2895 |
| 2006-01-14 | 7.2895 |
| 2006-01-13 | 7.2895 |
| 2006-01-12 | 7.2317 |
| 2006-01-11 | 7.2822 |
| 2006-01-10 | 7.2676 |
| 2006-01-09 | 7.2889 |
| 2006-01-08 | 7.318 |
| 2006-01-07 | 7.318 |
| 2006-01-06 | 7.318 |
| 2006-01-05 | 7.3799 |
| 2006-01-04 | 7.3984 |
| 2006-01-03 | 7.343 |
| 2006-01-02 | 7.7161 |
| 2006-01-01 | 7.7531 |
| 2005-12-31 | 7.7531 |
| 2005-12-30 | 7.7531 |
| 2005-12-29 | 7.7504 |
| 2005-12-28 | 7.7476 |
| 2005-12-27 | 7.7158 |
| 2005-12-26 | 7.7422 |
| 2005-12-25 | 7.6622 |
| 2005-12-24 | 7.6622 |
| 2005-12-23 | 7.6622 |
| 2005-12-22 | 7.6891 |
| 2005-12-21 | 7.7031 |
| 2005-12-20 | 7.7142 |
| 2005-12-19 | 7.2605 |
| 2005-12-18 | 7.313 |
| 2005-12-17 | 7.313 |
| 2005-12-16 | 7.313 |
| 2005-12-15 | 7.3249 |
| 2005-12-14 | 7.4122 |
| 2005-12-13 | 7.5487 |
| 2005-12-12 | 7.3168 |
| 2005-12-11 | 7.9186 |
| 2005-12-10 | 7.9186 |
| 2005-12-09 | 7.9186 |
| 2005-12-08 | 7.8929 |
| 2005-12-07 | 7.8745 |
| 2005-12-06 | 7.9113 |
| 2005-12-05 | 7.9183 |
| 2005-12-04 | 7.8367 |
| 2005-12-03 | 7.8367 |
| 2005-12-02 | 7.8367 |
| 2005-12-01 | 7.8524 |
| 2005-11-30 | 7.8478 |
| 2005-11-29 | 7.8254 |
| 2005-11-28 | 7.8428 |
| 2005-11-27 | 7.7878 |
| 2005-11-26 | 7.7878 |
| 2005-11-25 | 7.7878 |
| 2005-11-24 | 7.7917 |
| 2005-11-23 | 7.7917 |
| 2005-11-22 | 7.7954 |
| 2005-11-21 | 7.7933 |
| 2005-11-20 | 7.7864 |
| 2005-11-19 | 7.7864 |
| 2005-11-18 | 7.7864 |
| 2005-11-17 | 7.7496 |
| 2005-11-16 | 7.7291 |
| 2005-11-15 | 7.7308 |
| 2005-11-14 | 7.7889 |
| 2005-11-13 | 7.6714 |
| 2005-11-12 | 7.6714 |
| 2005-11-11 | 7.6714 |
| 2005-11-10 | 7.6931 |
| 2005-11-09 | 7.6767 |
| 2005-11-08 | 7.6687 |
| 2005-11-07 | 7.7 |
| 2005-11-06 | 7.765 |
| 2005-11-05 | 7.765 |
| 2005-11-04 | 7.765 |
| 2005-11-03 | 7.7667 |
| 2005-11-02 | 7.4133 |
| 2005-11-01 | 7.3666 |
| 2005-10-31 | 7.3516 |
| 2005-10-30 | 7.337 |
| 2005-10-29 | 7.337 |
| 2005-10-28 | 7.337 |
| 2005-10-27 | 7.3699 |
| 2005-10-26 | 7.3594 |
| 2005-10-25 | 7.3136 |
| 2005-10-24 | 7.3447 |
| 2005-10-23 | 7.6856 |
| 2005-10-22 | 7.6856 |
| 2005-10-21 | 7.6856 |
| 2005-10-20 | 7.2862 |
| 2005-10-19 | 7.2785 |
| 2005-10-18 | 7.2738 |
| 2005-10-17 | 7.2916 |
| 2005-10-16 | 7.2501 |
| 2005-10-15 | 7.2501 |
| 2005-10-14 | 7.2501 |
| 2005-10-13 | 7.2379 |
| 2005-10-12 | 7.2361 |
| 2005-10-11 | 7.2223 |
| 2005-10-10 | 7.2479 |
| 2005-10-09 | 7.2578 |
| 2005-10-08 | 7.2578 |
| 2005-10-07 | 7.2578 |
| 2005-10-06 | 7.2516 |
| 2005-10-05 | 7.5668 |
| 2005-10-04 | 7.5676 |
| 2005-10-03 | 7.6617 |
| 2005-10-02 | 7.1852 |
| 2005-10-01 | 7.1852 |
| 2005-09-30 | 7.1852 |
| 2005-09-29 | 7.1537 |
| 2005-09-28 | 7.1599 |
| 2005-09-27 | 7.163 |
| 2005-09-26 | 7.1858 |
| 2005-09-25 | 7.1242 |
| 2005-09-24 | 7.1242 |
| 2005-09-23 | 7.1242 |
| 2005-09-22 | 7.1372 |
| 2005-09-21 | 7.1527 |
| 2005-09-20 | 7.1443 |
| 2005-09-19 | 7.13 |
| 2005-09-18 | 7.1634 |
| 2005-09-17 | 7.1634 |
| 2005-09-16 | 7.1634 |
| 2005-09-15 | 7.1073 |
| 2005-09-14 | 7.1297 |
| 2005-09-13 | 7.1474 |
| 2005-09-12 | 7.1684 |
| 2005-09-11 | 7.1647 |
| 2005-09-10 | 7.1647 |
| 2005-09-09 | 7.1647 |
| 2005-09-08 | 7.2057 |
| 2005-09-07 | 7.1922 |
| 2005-09-06 | 7.1942 |
| 2005-09-05 | 7.1653 |
| 2005-09-04 | 7.2383 |
| 2005-09-03 | 7.2383 |
| 2005-09-02 | 7.2383 |
| 2005-09-01 | 7.2216 |
| 2005-08-31 | 7.1809 |
| 2005-08-30 | 7.1528 |
| 2005-08-29 | 7.2363 |
| 2005-08-28 | 7.1151 |
| 2005-08-27 | 7.1151 |
| 2005-08-26 | 7.1151 |
| 2005-08-25 | 7.1198 |
| 2005-08-24 | 7.1072 |
| 2005-08-23 | 7.0654 |
| 2005-08-22 | 7.1126 |
| 2005-08-21 | 7.0702 |
| 2005-08-20 | 7.0702 |
| 2005-08-19 | 7.0702 |
| 2005-08-18 | 7.0844 |
| 2005-08-17 | 7.0918 |
| 2005-08-16 | 7.1153 |
| 2005-08-15 | 7.0716 |
| 2005-08-14 | 7.1633 |
| 2005-08-13 | 7.1633 |
| 2005-08-12 | 7.1633 |
| 2005-08-11 | 7.1888 |
| 2005-08-10 | 7.1891 |
| 2005-08-09 | 7.2851 |
| 2005-08-08 | 7.1574 |
| 2005-08-07 | 7.2768 |
| 2005-08-06 | 7.2768 |
| 2005-08-05 | 7.2768 |
| 2005-08-04 | 7.2399 |
| 2005-08-03 | 7.2085 |
| 2005-08-02 | 7.1517 |
| 2005-08-01 | 7.4174 |
| 2005-07-31 | 7.1692 |
| 2005-07-30 | 7.1692 |
| 2005-07-29 | 7.1692 |
| 2005-07-28 | 7.1624 |
| 2005-07-27 | 7.1171 |
| 2005-07-26 | 7.1104 |
| 2005-07-25 | 7.1884 |
| 2005-07-24 | 7.0606 |
| 2005-07-23 | 7.0606 |
| 2005-07-22 | 7.0606 |
| 2005-07-21 | 7.0623 |
| 2005-07-20 | 7.2048 |
| 2005-07-19 | 7.1389 |
| 2005-07-18 | 7.0663 |
| 2005-07-17 | 7.1127 |
| 2005-07-16 | 7.1127 |
| 2005-07-15 | 7.1127 |
| 2005-07-14 | 7.1418 |
| 2005-07-13 | 7.1151 |
| 2005-07-12 | 7.14 |
| 2005-07-11 | 7.1116 |
| 2005-07-10 | 7.4423 |
| 2005-07-09 | 7.4423 |
| 2005-07-08 | 7.4423 |
| 2005-07-07 | 7.4353 |
| 2005-07-06 | 7.4276 |
| 2005-07-05 | 7.395 |
| 2005-07-04 | 7.4706 |
| 2005-07-03 | 7.4137 |
| 2005-07-02 | 7.4137 |
| 2005-07-01 | 7.4137 |
| 2005-06-30 | 7.0559 |
| 2005-06-29 | 7.0134 |
| 2005-06-28 | 6.9761 |
| 2005-06-27 | 7.0179 |
| 2005-06-26 | 6.9472 |
| 2005-06-25 | 6.9472 |
| 2005-06-24 | 6.9472 |
| 2005-06-23 | 6.8925 |
| 2005-06-22 | 6.9411 |
| 2005-06-21 | 6.9273 |
| 2005-06-20 | 6.9421 |
| 2005-06-19 | 7.0214 |
| 2005-06-18 | 7.0214 |
| 2005-06-17 | 7.0214 |
| 2005-06-16 | 6.9342 |
| 2005-06-15 | 6.9672 |
| 2005-06-14 | 6.9317 |
| 2005-06-13 | 7.0163 |
| 2005-06-12 | 6.9191 |
| 2005-06-11 | 6.9191 |
| 2005-06-10 | 6.9191 |
| 2005-06-09 | 6.9152 |
| 2005-06-08 | 6.9102 |
| 2005-06-07 | 6.8885 |
| 2005-06-06 | 6.9468 |
| 2005-06-05 | 6.9329 |
| 2005-06-04 | 6.9329 |
| 2005-06-03 | 6.9329 |
| 2005-06-02 | 6.9907 |
| 2005-06-01 | 6.9868 |
| 2005-05-31 | 7.0283 |
| 2005-05-30 | 6.9237 |
| 2005-05-29 | 7.1476 |
| 2005-05-28 | 7.1476 |
| 2005-05-27 | 7.1476 |
| 2005-05-26 | 7.1127 |
| 2005-05-25 | 7.1416 |
| 2005-05-24 | 7.1299 |
| 2005-05-23 | 7.1505 |
| 2005-05-22 | 7.1454 |
| 2005-05-21 | 7.1454 |
| 2005-05-20 | 7.1454 |
| 2005-05-19 | 6.7952 |
| 2005-05-18 | 6.7705 |
| 2005-05-17 | 6.7768 |
| 2005-05-16 | 6.7885 |
| 2005-05-15 | 7.1329 |
| 2005-05-14 | 7.1329 |
| 2005-05-13 | 7.1329 |
| 2005-05-12 | 6.7787 |
| 2005-05-11 | 6.7693 |
| 2005-05-10 | 6.788 |
| 2005-05-09 | 6.767 |
| 2005-05-08 | 6.7299 |
| 2005-05-07 | 6.7299 |
| 2005-05-06 | 6.7299 |
| 2005-05-05 | 6.7615 |
| 2005-05-04 | 6.7642 |
| 2005-05-03 | 6.7622 |
| 2005-05-02 | 6.739 |
| 2005-05-01 | 6.7418 |
| 2005-04-30 | 6.7418 |
| 2005-04-29 | 6.7418 |
| 2005-04-28 | 6.83 |
| 2005-04-27 | 6.8384 |
| 2005-04-26 | 6.8716 |
| 2005-04-25 | 6.738 |
| 2005-04-24 | 6.9319 |
| 2005-04-23 | 6.9319 |
| 2005-04-22 | 6.9319 |
| 2005-04-21 | 6.9756 |
| 2005-04-20 | 6.9902 |
| 2005-04-19 | 6.9719 |
| 2005-04-18 | 6.923 |
| 2005-04-17 | 6.9336 |
| 2005-04-16 | 6.9336 |
| 2005-04-15 | 6.9336 |
| 2005-04-14 | 6.9336 |
| 2005-04-13 | 6.9343 |
| 2005-04-12 | 6.9697 |
| 2005-04-11 | 6.9555 |
| 2005-04-10 | 6.9989 |
| 2005-04-09 | 6.9989 |
| 2005-04-08 | 6.9989 |
| 2005-04-07 | 6.9811 |
| 2005-04-06 | 6.9947 |
| 2005-04-05 | 6.9582 |
| 2005-04-04 | 6.985 |
| 2005-04-03 | 6.9434 |
| 2005-04-02 | 6.9434 |
| 2005-04-01 | 6.9434 |
| 2005-03-31 | 6.9445 |
| 2005-03-30 | 6.948 |
| 2005-03-29 | 6.9476 |
| 2005-03-28 | 6.9525 |
| 2005-03-27 | 6.8757 |
| 2005-03-26 | 6.8757 |
| 2005-03-25 | 6.8757 |
| 2005-03-24 | 6.8757 |
| 2005-03-23 | 6.8758 |
| 2005-03-22 | 6.8994 |
| 2005-03-21 | 6.89 |
| 2005-03-20 | 6.6348 |
| 2005-03-19 | 6.6348 |
| 2005-03-18 | 6.6348 |
| 2005-03-17 | 6.6558 |
| 2005-03-16 | 6.6537 |
| 2005-03-15 | 6.6248 |
| 2005-03-14 | 6.6424 |
| 2005-03-13 | 6.6553 |
| 2005-03-12 | 6.6553 |
| 2005-03-11 | 6.6553 |
| 2005-03-10 | 6.6521 |
| 2005-03-09 | 6.6294 |
| 2005-03-08 | 6.6528 |
| 2005-03-07 | 7.01 |
| 2005-03-06 | 6.9282 |
| 2005-03-05 | 6.9282 |
| 2005-03-04 | 6.9282 |
| 2005-03-03 | 6.8989 |
| 2005-03-02 | 6.8736 |
| 2005-03-01 | 6.8729 |
| 2005-02-28 | 6.923 |
| 2005-02-27 | 6.9619 |
| 2005-02-26 | 6.9619 |
| 2005-02-25 | 6.9619 |
| 2005-02-24 | 6.9591 |
| 2005-02-23 | 6.9317 |
| 2005-02-22 | 6.8977 |
| 2005-02-21 | 6.9685 |
| 2005-02-20 | 6.8991 |
| 2005-02-19 | 6.8991 |
| 2005-02-18 | 6.8991 |
| 2005-02-17 | 6.9036 |
| 2005-02-16 | 6.8675 |
| 2005-02-15 | 6.7941 |
| 2005-02-14 | 6.879 |
| 2005-02-13 | 6.8032 |
| 2005-02-12 | 6.8032 |
| 2005-02-11 | 6.8032 |
| 2005-02-10 | 6.8131 |
| 2005-02-09 | 6.7623 |
| 2005-02-08 | 6.7519 |
| 2005-02-07 | 6.797 |
| 2005-02-06 | 6.7004 |
| 2005-02-05 | 6.7004 |
| 2005-02-04 | 6.7004 |
| 2005-02-03 | 6.7765 |
| 2005-02-02 | 6.7624 |
| 2005-02-01 | 6.7589 |
| 2005-01-31 | 6.687 |
| 2005-01-30 | 6.7335 |
| 2005-01-29 | 6.7335 |
| 2005-01-28 | 6.7335 |
| 2005-01-27 | 6.7145 |
| 2005-01-26 | 6.7303 |
| 2005-01-25 | 6.7579 |
| 2005-01-24 | 6.7 |
| 2005-01-23 | 6.6999 |
| 2005-01-22 | 6.6999 |
| 2005-01-21 | 6.6999 |
| 2005-01-20 | 6.6969 |
| 2005-01-19 | 6.6832 |
| 2005-01-18 | 6.6612 |
| 2005-01-17 | 6.6695 |
| 2005-01-16 | 6.68 |
| 2005-01-15 | 6.68 |
| 2005-01-14 | 6.68 |
| 2005-01-13 | 6.7639 |
| 2005-01-12 | 6.7919 |
| 2005-01-11 | 6.7786 |
| 2005-01-10 | 6.679 |
| 2005-01-09 | 6.8395 |
| 2005-01-08 | 6.8395 |
| 2005-01-07 | 6.8395 |
| 2005-01-06 | 6.918 |
| 2005-01-05 | 6.8986 |
| 2005-01-04 | 6.9348 |
| 2005-01-03 | 6.5095 |
| 2005-01-02 | 6.6297 |
| 2005-01-01 | 6.6297 |
| 2004-12-31 | 6.6297 |
| 2004-12-30 | 6.6932 |
| 2004-12-29 | 6.724 |
| 2004-12-28 | 6.6741 |
| 2004-12-27 | 6.6071 |
| 2004-12-26 | 6.6654 |
| 2004-12-25 | 6.6654 |
| 2004-12-24 | 6.6654 |
| 2004-12-23 | 6.6654 |
| 2004-12-22 | 6.6308 |
| 2004-12-21 | 6.647 |
| 2004-12-20 | 6.6676 |
| 2004-12-19 | 6.9277 |
| 2004-12-18 | 6.9277 |
| 2004-12-17 | 6.9277 |
| 2004-12-16 | 6.9437 |
| 2004-12-15 | 6.6597 |
| 2004-12-14 | 7.0109 |
| 2004-12-13 | 6.6005 |
| 2004-12-12 | 6.9564 |
| 2004-12-11 | 6.9564 |
| 2004-12-10 | 6.9564 |
| 2004-12-09 | 6.6283 |
| 2004-12-08 | 6.6078 |
| 2004-12-07 | 6.5804 |
| 2004-12-06 | 6.6195 |
| 2004-12-05 | 6.5363 |
| 2004-12-04 | 6.5363 |
| 2004-12-03 | 6.5363 |
| 2004-12-02 | 6.8471 |
| 2004-12-01 | 6.5118 |
| 2004-11-30 | 6.8384 |
| 2004-11-29 | 6.8655 |
| 2004-11-28 | 6.8158 |
| 2004-11-27 | 6.8158 |
| 2004-11-26 | 6.8158 |
| 2004-11-25 | 6.7722 |
| 2004-11-24 | 6.7722 |
| 2004-11-23 | 6.7634 |
| 2004-11-22 | 6.8165 |
| 2004-11-21 | 6.7083 |
| 2004-11-20 | 6.7083 |
| 2004-11-19 | 6.7083 |
| 2004-11-18 | 6.7474 |
| 2004-11-17 | 6.7844 |
| 2004-11-16 | 6.8283 |
| 2004-11-15 | 6.711 |
| 2004-11-14 | 6.8471 |
| 2004-11-13 | 6.8471 |
| 2004-11-12 | 6.8471 |
| 2004-11-11 | 6.8769 |
| 2004-11-10 | 6.9105 |
| 2004-11-09 | 6.8199 |
| 2004-11-08 | 6.8425 |
| 2004-11-07 | 6.8436 |
| 2004-11-06 | 6.8436 |
| 2004-11-05 | 6.8436 |
| 2004-11-04 | 6.8222 |
| 2004-11-03 | 6.805 |
| 2004-11-02 | 7.0965 |
| 2004-11-01 | 6.8415 |
| 2004-10-31 | 6.7678 |
| 2004-10-30 | 6.7678 |
| 2004-10-29 | 6.7678 |
| 2004-10-28 | 6.7651 |
| 2004-10-27 | 6.7651 |
| 2004-10-26 | 6.8151 |
| 2004-10-25 | 6.7685 |
| 2004-10-24 | 7.1429 |
| 2004-10-23 | 7.1429 |
| 2004-10-22 | 7.1429 |
| 2004-10-21 | 7.1325 |
| 2004-10-20 | 7.1694 |
| 2004-10-19 | 7.1463 |
| 2004-10-18 | 7.1584 |
| 2004-10-17 | 7.1706 |
| 2004-10-16 | 7.1706 |
| 2004-10-15 | 7.1706 |
| 2004-10-14 | 7.1556 |
| 2004-10-13 | 7.1203 |
| 2004-10-12 | 7.1088 |
| 2004-10-11 | 7.1732 |
| 2004-10-10 | 7.1506 |
| 2004-10-09 | 7.1506 |
| 2004-10-08 | 7.1506 |
| 2004-10-07 | 7.1984 |
| 2004-10-06 | 7.1896 |
| 2004-10-05 | 7.209 |
| 2004-10-04 | 7.1516 |
| 2004-10-03 | 7.2075 |
| 2004-10-02 | 7.2075 |
| 2004-10-01 | 7.2075 |
| 2004-09-30 | 7.1909 |
| 2004-09-29 | 7.1931 |
| 2004-09-28 | 7.2242 |
| 2004-09-27 | 7.2205 |
| 2004-09-26 | 7.1428 |
| 2004-09-25 | 7.1428 |
| 2004-09-24 | 7.1428 |
| 2004-09-23 | 7.1613 |
| 2004-09-22 | 7.1314 |
| 2004-09-21 | 7.1202 |
| 2004-09-20 | 7.1416 |
| 2004-09-19 | 7.0429 |
| 2004-09-18 | 7.0429 |
| 2004-09-17 | 7.0429 |
| 2004-09-16 | 7.0335 |
| 2004-09-15 | 7.037 |
| 2004-09-14 | 7.0663 |
| 2004-09-13 | 7.0426 |
| 2004-09-12 | 7.0741 |
| 2004-09-11 | 7.0741 |
| 2004-09-10 | 7.0741 |
| 2004-09-09 | 7.0447 |
| 2004-09-08 | 7.0122 |
| 2004-09-07 | 6.9664 |
| 2004-09-06 | 7.0763 |
| 2004-09-05 | 7.0281 |
| 2004-09-04 | 7.0281 |
| 2004-09-03 | 7.0281 |
| 2004-09-02 | 7.0002 |
| 2004-09-01 | 7.0198 |
| 2004-08-31 | 7.0028 |
| 2004-08-30 | 7.0121 |
| 2004-08-29 | 7.3199 |
| 2004-08-28 | 7.3199 |
| 2004-08-27 | 7.3199 |