Dong<=>. precios históricos. Actualización diaria
| date | VND/SDD |
|---|---|
| 2010-09-07 | 0.0122 |
| 2010-09-03 | 0.0122 |
| 2010-09-02 | 0.0122 |
| 2010-09-01 | 0.0121 |
| 2010-08-31 | 0.0121 |
| 2010-08-27 | 0.0121 |
| 2010-08-26 | 0.0121 |
| 2010-08-20 | 0.0121 |
| 2010-08-19 | 0.0121 |
| 2010-08-18 | 0.0121 |
| 2010-08-16 | 0.0123 |
| 2010-08-13 | 0.0124 |
| 2010-08-12 | 0.0124 |
| 2010-08-11 | 0.0124 |
| 2010-08-10 | 0.0124 |
| 2010-08-09 | 0.0124 |
| 2010-08-06 | 0.0124 |
| 2010-08-05 | 0.0124 |
| 2010-08-03 | 0.0124 |
| 2010-08-02 | 0.0125 |
| 2010-07-30 | 0.0124 |
| 2010-07-29 | 0.0125 |
| 2010-07-28 | 0.0124 |
| 2010-07-27 | 0.0124 |
| 2010-07-26 | 0.0124 |
| 2010-07-23 | 0.0124 |
| 2010-07-22 | 0.0124 |
| 2010-07-21 | 0.0124 |
| 2010-07-20 | 0.0124 |
| 2010-07-19 | 0.0124 |
| 2010-07-16 | 0.0124 |
| 2010-07-15 | 0.0124 |
| 2010-07-14 | 0.0124 |
| 2010-07-12 | 0.0124 |
| 2010-07-07 | 0.0124 |
| 2010-07-06 | 0.0124 |
| 2010-07-05 | 0.0124 |
| 2010-07-04 | 0.0124 |
| 2010-06-30 | 0.0124 |
| 2010-06-28 | 0.0124 |
| 2010-06-25 | 0.0124 |
| 2010-06-24 | 0.0123 |
| 2010-06-19 | 0.0122 |
| 2010-06-18 | 0.0122 |
| 2010-06-15 | 0.0122 |
| 2010-06-14 | 0.0122 |
| 2010-06-11 | 0.0121 |
| 2010-06-10 | 0.0121 |
| 2010-06-08 | 0.0121 |
| 2010-06-07 | 0.0121 |
| 2010-06-04 | 0.012 |
| 2010-06-03 | 0.012 |
| 2010-06-02 | 0.0119 |
| 2010-06-01 | 0.012 |
| 2010-05-31 | 0.0119 |
| 2010-05-28 | 0.0118 |
| 2010-05-26 | 0.0118 |
| 2010-05-25 | 0.0117 |
| 2010-05-24 | 0.0117 |
| 2010-05-21 | 0.0117 |
| 2010-05-20 | 0.0117 |
| 2010-05-19 | 0.0117 |
| 2010-05-18 | 0.0117 |
| 2010-05-17 | 0.0117 |
| 2010-05-14 | 0.0117 |
| 2010-05-13 | 0.0117 |
| 2010-05-12 | 0.0117 |
| 2010-05-11 | 0.0117 |
| 2010-05-10 | 0.0117 |
| 2010-05-07 | 0.0118 |
| 2010-05-06 | 0.0117 |
| 2010-05-05 | 0.0117 |
| 2010-05-04 | 0.0117 |
| 2010-05-03 | 0.0118 |
| 2010-04-30 | 0.0118 |
| 2010-04-29 | 0.0117 |
| 2010-04-28 | 0.0117 |
| 2010-04-27 | 0.0118 |
| 2010-04-26 | 0.0118 |
| 2010-04-23 | 0.0118 |
| 2010-04-22 | 0.0117 |
| 2010-04-21 | 0.0117 |
| 2010-04-20 | 0.0117 |
| 2010-04-19 | 0.0117 |
| 2010-04-16 | 0.0118 |
| 2010-04-15 | 0.0117 |
| 2010-04-14 | 0.0117 |
| 2010-04-13 | 0.0117 |
| 2010-04-12 | 0.0117 |
| 2010-04-09 | 0.0117 |
| 2010-04-08 | 0.0117 |
| 2010-04-07 | 0.0117 |
| 2010-04-06 | 0.0117 |
| 2010-04-01 | 0.0117 |
| 2010-03-31 | 0.0117 |
| 2010-03-30 | 0.0117 |
| 2010-03-29 | 0.0117 |
| 2010-03-26 | 0.0117 |
| 2010-03-25 | 0.0117 |
| 2010-03-24 | 0.0119 |
| 2010-03-23 | 0.0119 |
| 2010-03-22 | 0.0119 |
| 2010-03-19 | 0.012 |
| 2010-03-18 | 0.0119 |
| 2010-03-17 | 0.0117 |
| 2010-03-16 | 0.012 |
| 2010-03-15 | 0.012 |
| 2010-03-12 | 0.0119 |
| 2010-03-11 | 0.0118 |
| 2010-03-10 | 0.0118 |
| 2010-03-09 | 0.0117 |
| 2010-03-08 | 0.0118 |
| 2010-03-05 | 0.0117 |
| 2010-03-04 | 0.0118 |
| 2010-03-03 | 0.0117 |
| 2010-03-02 | 0.0117 |
| 2010-03-01 | 0.0117 |
| 2010-02-26 | 0.0119 |
| 2010-02-25 | 0.0117 |
| 2010-02-24 | 0.0117 |
| 2010-02-23 | 0.012 |
| 2010-02-22 | 0.0119 |
| 2010-02-19 | 0.0121 |
| 2010-02-18 | 0.012 |
| 2010-02-17 | 0.012 |
| 2010-02-16 | 0.0119 |
| 2010-02-15 | 0.0119 |
| 2010-02-12 | 0.0119 |
| 2010-02-11 | 0.0118 |
| 2010-02-10 | 0.0121 |
| 2010-02-09 | 0.0121 |
| 2010-02-08 | 0.0121 |
| 2010-02-05 | 0.0121 |
| 2010-02-04 | 0.0121 |
| 2010-02-03 | 0.0121 |
| 2010-02-02 | 0.0121 |
| 2010-02-01 | 0.0121 |
| 2010-01-29 | 0.0121 |
| 2010-01-28 | 0.0121 |
| 2010-01-27 | 0.0121 |
| 2010-01-26 | 0.0121 |
| 2010-01-25 | 0.0121 |
| 2010-01-22 | 0.0121 |
| 2010-01-21 | 0.0121 |
| 2010-01-20 | 0.0121 |
| 2010-01-19 | 0.0121 |
| 2010-01-18 | 0.0121 |
| 2010-01-15 | 0.0121 |
| 2010-01-14 | 0.0121 |
| 2010-01-13 | 0.0121 |
| 2010-01-12 | 0.0121 |
| 2010-01-11 | 0.0121 |
| 2010-01-08 | 0.0121 |
| 2010-01-07 | 0.0121 |
| 2010-01-06 | 0.0121 |
| 2010-01-05 | 0.0121 |
| 2010-01-04 | 0.0121 |
| 2009-12-31 | 0.0121 |
| 2009-12-29 | 0.0121 |
| 2009-12-28 | 0.0121 |
| 2009-12-18 | 0.0121 |
| 2009-12-17 | 0.0121 |
| 2009-12-16 | 0.0123 |
| 2009-12-15 | 0.0122 |
| 2009-12-14 | 0.0122 |
| 2009-12-11 | 0.0123 |
| 2009-12-10 | 0.0122 |
| 2009-12-09 | 0.0122 |
| 2009-12-08 | 0.0119 |
| 2009-12-07 | 0.0122 |
| 2009-12-04 | 0.0123 |
| 2009-12-03 | 0.0122 |
| 2009-12-02 | 0.0122 |
| 2009-12-01 | 0.0122 |
| 2009-11-30 | 0.0123 |
| 2009-11-27 | 0.0123 |
| 2009-11-26 | 0.0122 |
| 2009-11-25 | 0.0127 |
| 2009-11-24 | 0.0126 |
| 2009-11-23 | 0.0126 |
| 2009-11-20 | 0.0126 |
| 2009-11-19 | 0.0126 |
| 2009-11-18 | 0.0126 |
| 2009-11-17 | 0.0126 |
| 2009-11-16 | 0.0126 |
| 2009-11-13 | 0.0126 |
| 2009-11-12 | 13.0668 |
| 2009-11-11 | 0.0126 |
| 2009-11-10 | 0.0126 |
| 2009-11-09 | 0.0127 |
| 2009-11-06 | 0.0127 |
| 2009-11-05 | 0.0127 |
| 2009-11-04 | 0.0127 |
| 2009-11-03 | 0.0127 |
| 2009-11-02 | 0.0127 |
| 2009-10-30 | 0.0127 |
| 2009-10-29 | 0.0127 |
| 2009-10-28 | 0.0128 |
| 2009-10-26 | 0.0127 |
| 2009-10-23 | 0.0127 |
| 2009-10-22 | 0.0127 |
| 2009-10-21 | 0.0128 |
| 2009-10-20 | 0.0128 |
| 2009-10-19 | 0.0128 |
| 2009-10-16 | 0.0128 |
| 2009-10-15 | 0.0128 |
| 2009-10-14 | 0.013 |
| 2009-10-13 | 0.0128 |
| 2009-10-12 | 0.0128 |
| 2009-10-09 | 0.0129 |
| 2009-10-08 | 0.0129 |
| 2009-10-07 | 0.0129 |
| 2009-10-06 | 0.0129 |
| 2009-10-05 | 0.0129 |
| 2009-10-02 | 0.013 |
| 2009-10-01 | 0.0129 |
| 2009-09-29 | 0.0129 |
| 2009-09-28 | 0.013 |
| 2009-09-25 | 0.013 |
| 2009-09-24 | 0.013 |
| 2009-09-23 | 0.013 |
| 2009-09-22 | 0.013 |
| 2009-09-18 | 0.0132 |
| 2009-09-16 | 0.0132 |
| 2009-09-15 | 0.0133 |
| 2009-09-14 | 0.0133 |
| 2009-09-11 | 0.0132 |
| 2009-09-10 | 0.0132 |
| 2009-09-09 | 0.0133 |
| 2009-09-08 | 0.0134 |
| 2009-09-07 | 0.0134 |
| 2009-09-04 | 0.0135 |
| 2009-09-03 | 0.0136 |
| 2009-09-02 | 0.0136 |
| 2009-09-01 | 0.0136 |
| 2009-08-31 | 0.0137 |
| 2009-08-28 | 0.0138 |
| 2009-08-27 | 0.0138 |
| 2009-08-26 | 0.0138 |
| 2009-08-25 | 0.0138 |
| 2009-08-24 | 0.0138 |
| 2009-08-22 | 0.0138 |
| 2009-08-18 | 0.0144 |
| 2009-08-17 | 0.0144 |
| 2009-08-14 | 0.0144 |
| 2009-08-13 | 0.0144 |
| 2009-08-12 | 0.0144 |
| 2009-08-11 | 0.0144 |
| 2009-08-10 | 0.0143 |
| 2009-08-07 | 0.0137 |
| 2009-08-06 | 0.0137 |
| 2009-08-05 | 0.0142 |
| 2009-08-04 | 0.0142 |
| 2009-08-03 | 0.0141 |
| 2009-07-31 | 0.0136 |
| 2009-07-30 | 0.0142 |
| 2009-07-29 | 0.0141 |
| 2009-07-28 | 0.014 |
| 2009-07-27 | 0.014 |
| 2009-07-24 | 0.0139 |
| 2009-07-16 | 0.0134 |
| 2009-07-15 | 0.0135 |
| 2009-07-14 | 0.0135 |
| 2009-07-13 | 0.0135 |
| 2009-07-10 | 0.0134 |
| 2009-07-09 | 0.0135 |
| 2009-07-08 | 0.0134 |
| 2009-07-07 | 0.0134 |
| 2009-07-06 | 0.0134 |
| 2009-07-03 | 0.0134 |
| 2009-07-02 | 0.0134 |
| 2009-07-01 | 0.0134 |
| 2009-06-30 | 0.0134 |
| 2009-06-29 | 0.0134 |
| 2009-06-26 | 0.0133 |
| 2009-06-25 | 0.0134 |
| 2009-06-24 | 0.0134 |
| 2009-06-23 | 0.0134 |
| 2009-06-22 | 0.0134 |
| 2009-06-19 | 0.0134 |
| 2009-06-18 | 13.6397 |
| 2009-06-17 | 13.6188 |
| 2009-06-16 | 13.5151 |
| 2009-06-15 | 13.4648 |
| 2009-06-14 | 13.6894 |
| 2009-06-13 | 13.6894 |
| 2009-06-12 | 13.6818 |
| 2009-06-11 | 13.2309 |
| 2009-06-10 | 13.6512 |
| 2009-06-09 | 13.1862 |
| 2009-06-08 | 13.5658 |
| 2009-06-07 | 13.6378 |
| 2009-06-06 | 13.6378 |
| 2009-06-05 | 13.6359 |
| 2009-06-04 | 13.2928 |
| 2009-06-03 | 13.2514 |
| 2009-06-02 | 13.4241 |
| 2009-06-01 | 13.2871 |
| 2009-05-31 | 13.2683 |
| 2009-05-30 | 13.2721 |
| 2009-05-29 | 13.2496 |
| 2009-05-28 | 13.634 |
| 2009-05-27 | 13.5942 |
| 2009-05-26 | 13.6588 |
| 2009-05-25 | 13.6856 |
| 2009-05-24 | 13.6645 |
| 2009-05-23 | 13.6645 |
| 2009-05-22 | 13.6837 |
| 2009-05-21 | 13.564 |
| 2009-05-20 | 13.4834 |
| 2009-05-19 | 13.3307 |
| 2009-05-18 | 13.217 |
| 2009-05-17 | 13.1795 |
| 2009-05-16 | 13.1795 |
| 2009-05-15 | 13.7322 |
| 2009-05-14 | 13.9121 |
| 2009-05-13 | 13.2962 |
| 2009-05-12 | 13.3234 |
| 2009-05-11 | 13.2763 |
| 2009-05-10 | 13.3216 |
| 2009-05-09 | 13.3216 |
| 2009-05-08 | 13.8818 |
| 2009-05-07 | 13.6275 |
| 2009-05-06 | 13.602 |
| 2009-05-05 | 13.5677 |
| 2009-05-04 | 13.6293 |
| 2009-05-03 | 13.528 |
| 2009-05-02 | 13.528 |
| 2009-05-01 | 13.5208 |
| 2009-04-30 | 13.5154 |
| 2009-04-29 | 13.5424 |
| 2009-04-28 | 13.3982 |
| 2009-04-27 | 13.2673 |
| 2009-04-26 | 13.4976 |
| 2009-04-25 | 13.4976 |
| 2009-04-24 | 13.5047 |
| 2009-04-23 | 13.3648 |
| 2009-04-22 | 13.8686 |
| 2009-04-12 | 13.998 |
| 2009-04-11 | 13.998 |
| 2009-04-10 | 13.998 |
| 2009-04-07 | 13.5083 |
| 2009-04-06 | 13.6513 |
| 2009-04-05 | 13.7396 |
| 2009-04-04 | 13.7396 |
| 2009-04-03 | 13.7377 |
| 2009-04-02 | 13.7027 |
| 2009-04-01 | 13.4833 |
| 2009-03-31 | 13.5352 |
| 2009-03-30 | 13.4123 |
| 2009-03-29 | 13.5568 |
| 2009-03-28 | 13.5424 |
| 2009-03-27 | 13.5568 |
| 2009-03-26 | 13.7693 |
| 2009-03-25 | 13.8235 |
| 2009-03-24 | 13.7749 |
| 2009-03-23 | 13.8856 |
| 2009-03-22 | 13.8103 |
| 2009-03-21 | 13.8103 |
| 2009-03-20 | 13.8103 |
| 2009-03-19 | 13.9217 |
| 2009-03-18 | 14.3005 |
| 2009-03-17 | 13.856 |
| 2009-03-16 | 13.829 |
| 2009-03-12 | 14.3552 |
| 2009-03-11 | 14.2909 |
| 2009-03-10 | 13.462 |
| 2009-03-07 | 13.4808 |
| 2009-03-06 | 13.4893 |
| 2009-03-05 | 14.0005 |
| 2009-03-04 | 14.1067 |
| 2009-03-03 | 14.0534 |
| 2009-03-01 | 13.4945 |
| 2007-06-29 | 12.8643 |
| 2007-06-28 | 12.8324 |
| 2007-06-27 | 12.8071 |
| 2007-06-26 | 12.8343 |
| 2007-06-08 | 11.8567 |
| 2007-06-07 | 12.4581 |
| 2007-06-06 | 12.5238 |
| 2007-06-05 | 12.5419 |
| 2007-06-04 | 12.5186 |
| 2007-06-01 | 11.8295 |
| 2007-05-31 | 11.8329 |
| 2007-05-16 | 12.5571 |
| 2007-04-13 | 12.5362 |
| 2007-04-12 | 12.5067 |
| 2007-04-11 | 12.4576 |
| 2007-04-10 | 12.4529 |
| 2007-04-02 | 12.3962 |
| 2007-03-30 | 12.3833 |
| 2007-03-29 | 12.3619 |
| 2007-03-28 | 12.3395 |
| 2007-03-27 | 12.3729 |
| 2007-03-26 | 12.3619 |
| 2007-03-23 | 12.3243 |
| 2007-03-22 | 12.3662 |
| 2007-03-21 | 12.4338 |
| 2007-03-20 | 12.3486 |
| 2007-03-19 | 12.3429 |
| 2007-03-14 | 12.2648 |
| 2007-03-13 | 12.2305 |
| 2007-03-12 | 12.2314 |
| 2007-03-09 | 13.163 |
| 2007-03-08 | 12.5352 |
| 2007-03-01 | 12.2052 |
| 2007-02-27 | 12.2052 |
| 2007-02-19 | 12.8155 |
| 2007-02-15 | 12.2052 |
| 2007-02-14 | 12.8135 |
| 2007-01-17 | 13.318 |
| 2007-01-16 | 13.317 |
| 2007-01-15 | 13.3335 |
| 2007-01-12 | 13.3195 |
| 2007-01-11 | 13.7275 |
| 2007-01-10 | 13.748 |
| 2006-12-07 | 13.0557 |
| 2006-12-06 | 13.041 |
| 2006-12-05 | 13.0752 |
| 2006-12-04 | 13.0952 |
| 2006-12-01 | 13.0929 |
| 2006-11-24 | 13.1895 |
| 2006-11-20 | 13.093 |
| 2006-11-09 | 13.097 |
| 2006-11-08 | 13.108 |
| 2006-11-06 | 13.094 |
| 2006-11-03 | 13.1105 |
| 2006-11-02 | 13.1715 |
| 2006-11-01 | 13.147 |
| 2006-10-31 | 13.158 |
| 2006-10-30 | 13.1055 |
| 2006-10-27 | 13.1325 |
| 2006-10-26 | 13.0785 |
| 2006-10-25 | 13.001 |
| 2006-10-24 | 12.9455 |
| 2006-10-23 | 12.9415 |
| 2006-10-20 | 13 |
| 2006-10-19 | 13.0165 |
| 2006-10-18 | 12.927 |
| 2006-10-17 | 12.9215 |
| 2006-10-16 | 12.903 |
| 2006-10-13 | 12.902 |
| 2006-10-12 | 12.9475 |
| 2006-10-11 | 12.905 |
| 2006-10-10 | 12.9205 |
| 2006-10-09 | 12.988 |
| 2006-10-03 | 13.4755 |
| 2006-09-25 | 13.5145 |