Vatu<=>Lek. precios históricos. Actualización diaria
| date | VUV/ALL |
|---|---|
| 2012-02-18 | 1.1963 |
| 2012-02-17 | 1.186 |
| 2012-02-16 | 1.1887 |
| 2012-02-15 | 1.1822 |
| 2012-02-14 | 1.1689 |
| 2012-02-13 | 1.1808 |
| 2012-02-12 | 1.1811 |
| 2012-02-11 | 1.1811 |
| 2012-02-10 | 1.1673 |
| 2012-02-09 | 1.1629 |
| 2012-02-08 | 1.1646 |
| 2012-02-07 | 1.1783 |
| 2012-02-06 | 1.1817 |
| 2012-02-05 | 1.1918 |
| 2012-02-04 | 1.1918 |
| 2012-02-03 | 1.1661 |
| 2012-02-02 | 1.1651 |
| 2012-02-01 | 1.1666 |
| 2012-01-31 | 1.1731 |
| 2012-01-30 | 1.1604 |
| 2012-01-29 | 1.1666 |
| 2012-01-28 | 1.1666 |
| 2012-01-27 | 1.1606 |
| 2012-01-26 | 1.1691 |
| 2012-01-25 | 1.161 |
| 2012-01-24 | 1.1615 |
| 2012-01-23 | 1.1505 |
| 2012-01-22 | 1.1579 |
| 2012-01-21 | 1.1579 |
| 2012-01-20 | 1.1586 |
| 2012-01-18 | 1.1609 |
| 2012-01-17 | 1.1691 |
| 2012-01-16 | 1.1698 |
| 2012-01-15 | 1.1689 |
| 2012-01-14 | 1.167 |
| 2012-01-13 | 1.1551 |
| 2012-01-12 | 1.1686 |
| 2012-01-11 | 1.1588 |
| 2012-01-10 | 1.1628 |
| 2012-01-09 | 1.1667 |
| 2012-01-08 | 1.1496 |
| 2012-01-07 | 1.1496 |
| 2012-01-06 | 1.1704 |
| 2012-01-05 | 1.1714 |
| 2012-01-04 | 1.146 |
| 2012-01-03 | 1.1418 |
| 2012-01-02 | 1.1391 |
| 2012-01-01 | 1.1361 |
| 2011-12-31 | 1.1361 |
| 2011-12-30 | 1.1315 |
| 2011-12-29 | 1.1422 |
| 2011-12-28 | 1.1192 |
| 2011-12-27 | 1.1302 |
| 2011-12-26 | 1.13 |
| 2011-12-25 | 1.1227 |
| 2011-12-24 | 1.1227 |
| 2011-12-23 | 1.1353 |
| 2011-12-22 | 1.1226 |
| 2011-12-21 | 1.1201 |
| 2011-12-20 | 1.1298 |
| 2011-12-19 | 1.1238 |
| 2011-12-18 | 1.1308 |
| 2011-12-17 | 1.1308 |
| 2011-12-16 | 1.1294 |
| 2011-12-15 | 1.1419 |
| 2011-12-14 | 1.1366 |
| 2011-12-13 | 1.14 |
| 2011-12-12 | 1.1279 |
| 2011-12-11 | 1.1278 |
| 2011-12-10 | 1.1278 |
| 2011-12-09 | 1.1291 |
| 2011-12-07 | 1.1116 |
| 2011-12-06 | 1.1196 |
| 2011-12-05 | 1.1399 |
| 2011-12-04 | 1.1325 |
| 2011-12-03 | 1.1592 |
| 2011-12-02 | 1.1131 |
| 2011-12-01 | 1.118 |
| 2011-11-30 | 1.1263 |
| 2011-11-29 | 1.1263 |
| 2011-11-28 | 1.1278 |
| 2011-11-27 | 1.1177 |
| 2011-11-26 | 1.1177 |
| 2011-11-25 | 1.1243 |
| 2011-11-24 | 1.1263 |
| 2011-11-23 | 1.127 |
| 2011-11-22 | 1.1334 |
| 2011-11-21 | 1.1369 |
| 2011-11-20 | 1.1328 |
| 2011-11-19 | 1.1328 |
| 2011-11-18 | 1.1541 |
| 2011-11-17 | 1.1638 |
| 2011-11-16 | 1.1426 |
| 2011-11-15 | 1.1382 |
| 2011-11-14 | 1.1223 |
| 2011-11-13 | 1.1315 |
| 2011-11-12 | 1.1315 |
| 2011-11-11 | 1.1544 |
| 2011-11-10 | 1.1286 |
| 2011-11-09 | 1.1042 |
| 2011-11-08 | 1.1058 |
| 2011-11-07 | 1.1038 |
| 2011-11-06 | 1.1232 |
| 2011-11-05 | 1.1232 |
| 2011-11-04 | 1.1082 |
| 2011-11-03 | 1.116 |
| 2011-11-02 | 1.1051 |
| 2011-11-01 | 1.1217 |
| 2011-10-31 | 1.0984 |
| 2011-10-30 | 1.1011 |
| 2011-10-29 | 1.0986 |
| 2011-10-28 | 1.0951 |
| 2011-10-27 | 1.118 |
| 2011-10-26 | 1.0877 |
| 2011-10-25 | 1.0906 |
| 2011-10-24 | 1.0885 |
| 2011-10-23 | 1.1035 |
| 2011-10-22 | 1.1035 |
| 2011-10-21 | 1.1154 |
| 2011-10-20 | 1.1186 |
| 2011-10-19 | 1.0921 |
| 2011-10-18 | 1.1101 |
| 2011-10-17 | 1.1 |
| 2011-10-16 | 1.0941 |
| 2011-10-15 | 1.0941 |
| 2011-10-14 | 1.1133 |
| 2011-10-13 | 1.1061 |
| 2011-10-12 | 1.1042 |
| 2011-10-11 | 1.1005 |
| 2011-10-10 | 1.112 |
| 2011-10-09 | 1.118 |
| 2011-10-08 | 1.118 |
| 2011-10-07 | 1.1189 |
| 2011-10-06 | 1.1309 |
| 2011-10-05 | 1.1369 |
| 2011-10-04 | 1.1378 |
| 2011-10-03 | 1.1368 |
| 2011-10-02 | 1.1409 |
| 2011-10-01 | 1.129 |
| 2011-09-30 | 1.1224 |
| 2011-09-29 | 1.1213 |
| 2011-09-28 | 1.1243 |
| 2011-09-27 | 1.1392 |
| 2011-09-26 | 1.1452 |
| 2011-09-25 | 1.1351 |
| 2011-09-24 | 1.1351 |
| 2011-09-23 | 1.1482 |
| 2011-09-22 | 1.1344 |
| 2011-09-21 | 1.1332 |
| 2011-09-20 | 1.1218 |
| 2011-09-19 | 1.1149 |
| 2011-09-18 | 1.1177 |
| 2011-09-17 | 1.1177 |
| 2011-09-16 | 1.1201 |
| 2011-09-15 | 1.1177 |
| 2011-09-14 | 1.0952 |
| 2011-09-13 | 1.1372 |
| 2011-09-12 | 1.1291 |
| 2011-09-11 | 1.1439 |
| 2011-09-10 | 1.1439 |
| 2011-09-09 | 1.1249 |
| 2011-09-08 | 1.1195 |
| 2011-09-07 | 1.0868 |
| 2011-09-06 | 1.113 |
| 2011-09-05 | 1.0948 |
| 2011-09-04 | 1.1108 |
| 2011-09-03 | 1.1108 |
| 2011-09-02 | 1.0898 |
| 2011-09-01 | 1.0782 |
| 2011-08-31 | 1.0748 |
| 2011-08-30 | 1.0734 |
| 2011-08-29 | 1.0615 |
| 2011-08-28 | 1.0857 |
| 2011-08-27 | 1.0857 |
| 2011-08-26 | 1.0769 |
| 2011-08-25 | 1.0625 |
| 2011-08-24 | 1.0624 |
| 2011-08-23 | 1.0571 |
| 2011-08-22 | 1.0535 |
| 2011-08-21 | 1.0846 |
| 2011-08-20 | 1.0897 |
| 2011-08-19 | 1.0764 |
| 2011-08-18 | 1.0782 |
| 2011-08-16 | 1.0595 |
| 2011-08-15 | 1.0735 |
| 2011-08-14 | 1.0976 |
| 2011-08-13 | 1.0976 |
| 2011-08-12 | 1.0711 |
| 2011-08-11 | 1.0625 |
| 2011-08-10 | 1.1165 |
| 2011-08-09 | 1.0674 |
| 2011-08-08 | 1.0992 |
| 2011-08-07 | 1.1384 |
| 2011-08-06 | 1.1317 |
| 2011-08-05 | 1.1136 |
| 2011-08-04 | 1.1012 |
| 2011-08-03 | 1.0769 |
| 2011-08-02 | 1.0841 |
| 2011-08-01 | 1.0961 |
| 2011-07-31 | 1.1237 |
| 2011-07-30 | 1.1237 |
| 2011-07-29 | 1.0919 |
| 2011-07-28 | 1.0894 |
| 2011-07-27 | 1.0911 |
| 2011-07-26 | 1.077 |
| 2011-07-25 | 1.089 |
| 2011-07-24 | 1.1198 |
| 2011-07-23 | 1.1198 |
| 2011-07-22 | 1.1189 |
| 2011-07-21 | 1.0705 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 1.0921 |
| 2011-07-18 | 1.1006 |
| 2011-07-17 | 1.1397 |
| 2011-07-16 | 1.1042 |
| 2011-07-15 | 1.0786 |
| 2011-07-14 | 1.0716 |
| 2011-07-13 | 1.086 |
| 2011-07-12 | 1.1011 |
| 2011-07-11 | 1.1052 |
| 2011-07-10 | 1.116 |
| 2011-07-09 | 1.116 |
| 2011-07-08 | 1.0995 |
| 2011-07-07 | 1.0847 |
| 2011-07-06 | 1.0819 |
| 2011-07-05 | 1.0726 |
| 2011-07-04 | 1.0765 |
| 2011-07-03 | 1.1012 |
| 2011-07-02 | 1.1012 |
| 2011-07-01 | 1.067 |
| 2011-06-30 | 1.0728 |
| 2011-06-29 | 1.0765 |
| 2011-06-28 | 1.0799 |
| 2011-06-27 | 1.0796 |
| 2011-06-26 | 1.1251 |
| 2011-06-25 | 1.1251 |
| 2011-06-24 | 1.0951 |
| 2011-06-23 | 1.082 |
| 2011-06-22 | 1.0829 |
| 2011-06-21 | 1.0855 |
| 2011-06-20 | 1.085 |
| 2011-06-19 | 1.1188 |
| 2011-06-18 | 1.1188 |
| 2011-06-17 | 1.127 |
| 2011-06-16 | 1.1234 |
| 2011-06-15 | 1.103 |
| 2011-06-14 | 1.0918 |
| 2011-06-13 | 1.0852 |
| 2011-06-12 | 1.1243 |
| 2011-06-11 | 1.1243 |
| 2011-06-10 | 1.0904 |
| 2011-06-09 | 1.0818 |
| 2011-06-08 | 1.0752 |
| 2011-06-07 | 1.0968 |
| 2011-06-06 | 1.0786 |
| 2011-06-05 | 1.1112 |
| 2011-06-04 | 1.1112 |
| 2011-06-03 | 1.0715 |
| 2011-06-02 | 1.0768 |
| 2011-06-01 | 1.0912 |
| 2011-05-31 | 1.0939 |
| 2011-05-30 | 1.0866 |
| 2011-05-29 | 1.1234 |
| 2011-05-28 | 1.1234 |
| 2011-05-27 | 1.09 |
| 2011-05-26 | 1.1091 |
| 2011-05-25 | 1.0954 |
| 2011-05-24 | 1.1051 |
| 2011-05-23 | 1.0898 |
| 2011-05-22 | 1.1082 |
| 2011-05-21 | 1.1082 |
| 2011-05-20 | 1.0901 |
| 2011-05-19 | 1.0778 |
| 2011-05-18 | 1.0791 |
| 2011-05-17 | 1.0927 |
| 2011-05-16 | 1.0813 |
| 2011-05-15 | 1.141 |
| 2011-05-14 | 1.141 |
| 2011-05-13 | 1.1061 |
| 2011-05-12 | 1.0858 |
| 2011-05-11 | 1.1172 |
| 2011-05-10 | 1.0765 |
| 2011-05-09 | 1.1134 |
| 2011-05-08 | 1.1136 |
| 2011-05-07 | 1.1136 |
| 2011-05-06 | 1.0848 |
| 2011-05-05 | 1.0776 |
| 2011-05-04 | 1.058 |
| 2011-05-03 | 1.0588 |
| 2011-05-02 | 1.0615 |
| 2011-05-01 | 1.0914 |
| 2011-04-30 | 1.0914 |
| 2011-04-29 | 1.0666 |
| 2011-04-28 | 1.0635 |
| 2011-04-27 | 1.0834 |
| 2011-04-26 | 1.0595 |
| 2011-04-25 | 1.0655 |
| 2011-04-24 | 1.0874 |
| 2011-04-23 | 1.0874 |
| 2011-04-22 | 1.062 |
| 2011-04-21 | 1.094 |
| 2011-04-20 | 1.0725 |
| 2011-04-19 | 1.0554 |
| 2011-04-18 | 1.0666 |
| 2011-04-17 | 1.0801 |
| 2011-04-16 | 1.0801 |
| 2011-04-15 | 1.0635 |
| 2011-04-14 | 1.0192 |
| 2011-04-13 | 1.0539 |
| 2011-04-12 | 1.0555 |
| 2011-04-11 | 1.0868 |
| 2011-04-10 | 1.0689 |
| 2011-04-09 | 1.0689 |
| 2011-04-08 | 1.0578 |
| 2011-04-07 | 1.0602 |
| 2011-04-06 | 1.0633 |
| 2011-04-05 | 1.061 |
| 2011-04-04 | 1.0687 |
| 2011-04-03 | 1.0704 |
| 2011-04-02 | 1.0704 |
| 2011-04-01 | 1.0735 |
| 2011-03-31 | 1.0787 |
| 2011-03-30 | 1.0601 |
| 2011-03-29 | 1.081 |
| 2011-03-28 | 1.0558 |
| 2011-03-27 | 1.0833 |
| 2011-03-26 | 1.0833 |
| 2011-03-25 | 1.0561 |
| 2011-03-24 | 1.0538 |
| 2011-03-23 | 1.0689 |
| 2011-03-22 | 1.0512 |
| 2011-03-21 | 1.0406 |
| 2011-03-20 | 1.0494 |
| 2011-03-19 | 1.0494 |
| 2011-03-18 | 1.0322 |
| 2011-03-17 | 1.0537 |
| 2011-03-16 | 1.0871 |
| 2011-03-15 | 1.0786 |
| 2011-03-14 | 1.0787 |
| 2011-03-13 | 1.0796 |
| 2011-03-12 | 1.0796 |
| 2011-03-11 | 1.0811 |
| 2011-03-10 | 1.0625 |
| 2011-03-09 | 1.078 |
| 2011-03-08 | 1.0829 |
| 2011-03-07 | 1.0793 |
| 2011-03-06 | 1.0817 |
| 2011-03-05 | 1.0817 |
| 2011-03-04 | 1.0822 |
| 2011-03-03 | 1.0775 |
| 2011-03-02 | 1.0786 |
| 2011-03-01 | 1.0897 |
| 2011-02-28 | 1.0874 |
| 2011-02-27 | 1.0875 |
| 2011-02-26 | 1.0875 |
| 2011-02-25 | 1.0894 |
| 2011-02-24 | 1.0791 |
| 2011-02-23 | 1.0819 |
| 2011-02-22 | 1.0862 |
| 2011-02-21 | 1.0891 |
| 2011-02-20 | 1.0867 |
| 2011-02-19 | 1.0867 |
| 2011-02-18 | 1.0914 |
| 2011-02-17 | 1.0917 |
| 2011-02-16 | 1.101 |
| 2011-02-15 | 1.1051 |
| 2011-02-14 | 1.1081 |
| 2011-02-13 | 1.1062 |
| 2011-02-12 | 1.1062 |
| 2011-02-11 | 1.1053 |
| 2011-02-10 | 1.1028 |
| 2011-02-09 | 1.0816 |
| 2011-02-08 | 1.1086 |
| 2011-02-07 | 1.1191 |
| 2011-02-06 | 1.1155 |
| 2011-02-05 | 1.1125 |
| 2011-02-04 | 1.0893 |
| 2011-02-03 | 1.1164 |
| 2011-02-02 | 1.0822 |
| 2011-02-01 | 1.0822 |
| 2011-01-31 | 1.0925 |
| 2011-01-30 | 1.1017 |
| 2011-01-29 | 1.1017 |
| 2011-01-28 | 1.1039 |
| 2011-01-27 | 1.0978 |
| 2011-01-26 | 1.0859 |
| 2011-01-25 | 1.0659 |
| 2011-01-24 | 1.0845 |
| 2011-01-23 | 1.081 |
| 2011-01-22 | 1.0828 |
| 2011-01-21 | 1.0695 |
| 2011-01-20 | 1.0886 |
| 2011-01-19 | 1.0859 |
| 2011-01-18 | 1.0984 |
| 2011-01-17 | 1.1101 |
| 2011-01-16 | 1.0986 |
| 2011-01-15 | 1.0986 |
| 2011-01-14 | 1.0809 |
| 2011-01-13 | 1.0846 |
| 2011-01-12 | 1.0972 |
| 2011-01-11 | 1.1243 |
| 2011-01-10 | 1.1246 |
| 2011-01-09 | 1.123 |
| 2011-01-07 | 1.1179 |
| 2011-01-06 | 1.1345 |
| 2005-01-05 | 0.9602 |