Histórico Vatu / Peso colombiano (VUV/COP)

Vatu<=>Peso colombiano. precios históricos. Actualización diaria

dateVUV/COP
2012-02-1719.9593
2012-02-1620.0533
2012-02-1520.0256
2012-02-1419.7718
2012-02-1320.0063
2012-02-1219.8652
2012-02-1119.8652
2012-02-1019.8664
2012-02-0919.7755
2012-02-0819.8421
2012-02-0719.9076
2012-02-0619.9944
2012-02-0519.7857
2012-02-0419.7857
2012-02-0319.8431
2012-02-0219.9657
2012-02-0119.8694
2012-01-3120.1632
2012-01-3019.9724
2012-01-2919.9101
2012-01-2819.9101
2012-01-2719.9227
2012-01-2619.9146
2012-01-2519.9007
2012-01-2419.8789
2012-01-2319.7238
2012-01-2219.7804
2012-01-2119.7804
2012-01-2019.8533
2012-01-1919.7378
2012-01-1819.7378
2012-01-1719.7412
2012-01-1619.7754
2012-01-1519.7783
2012-01-1419.7783
2012-01-1319.76
2012-01-1219.9723
2012-01-1120.0484
2012-01-1020.1541
2012-01-0920.209
2012-01-0820.3905
2012-01-0720.3905
2012-01-0620.2853
2012-01-0520.6211
2012-01-0420.5833
2012-01-0320.6375
2012-01-0220.7161
2012-01-0120.7675
2011-12-3120.7675
2011-12-3020.5743
2011-12-2920.8746
2011-12-2820.5005
2011-12-2720.5091
2011-12-2620.5226
2011-12-2520.5635
2011-12-2420.5635
2011-12-2320.7025
2011-12-2220.6184
2011-12-2120.5482
2011-12-2020.6758
2011-12-1920.5567
2011-12-1820.5396
2011-12-1720.5396
2011-12-1620.6332
2011-12-1520.7767
2011-12-1420.7024
2011-12-1320.9362
2011-12-1220.8792
2011-12-1120.9397
2011-12-1020.9397
2011-12-0921.1069
2011-12-0821.1692
2011-12-0721.1692
2011-12-0621.2203
2011-12-0521.3385
2011-12-0421.4246
2011-12-0321.4246
2011-12-0220.9473
2011-12-0120.9626
2011-11-3020.7145
2011-11-2920.7601
2011-11-2820.7004
2011-11-2720.5097
2011-11-2620.5097
2011-11-2520.7243
2011-11-2420.7357
2011-11-2320.8212
2011-11-2221.0109
2011-11-2120.9282
2011-11-2020.8487
2011-11-1920.8487
2011-11-1821.2142
2011-11-1721.2995
2011-11-1621.0167
2011-11-1520.9948
2011-11-1420.9892
2011-11-1321.0125
2011-11-1221.0125
2011-11-1121.2498
2011-11-1020.8114
2011-11-0920.5738
2011-11-0820.5492
2011-11-0720.622
2011-11-0620.9254
2011-11-0520.9254
2011-11-0420.6195
2011-11-0320.5104
2011-11-0220.1996
2011-11-0120.6024
2011-10-3120.4759
2011-10-3020.4763
2011-10-2920.4763
2011-10-2820.4691
2011-10-2720.6141
2011-10-2620.1553
2011-10-2520.2524
2011-10-2420.3069
2011-10-2320.7072
2011-10-2220.7072
2011-10-2120.74
2011-10-2020.7283
2011-10-1920.2706
2011-10-1820.5089
2011-10-1720.4407
2011-10-1620.499
2011-10-1520.499
2011-10-1420.7161
2011-10-1320.5088
2011-10-1220.5247
2011-10-1120.7611
2011-10-1020.4979
2011-10-0920.7884
2011-10-0820.7884
2011-10-0720.8428
2011-10-0621.0749
2011-10-0520.8739
2011-10-0420.8731
2011-10-0320.8364
2011-10-0220.806
2011-10-0120.806
2011-09-3020.8335
2011-09-2920.6619
2011-09-2820.534
2011-09-2720.85
2011-09-2621.0781
2011-09-2521.0781
2011-09-2421.0781
2011-09-2321.0662
2011-09-2220.7904
2011-09-2120.4679
2011-09-2019.9844
2011-09-1920.0208
2011-09-1820.0101
2011-09-1720.0101
2011-09-1620.2386
2011-09-1519.9355
2011-09-1419.4167
2011-09-1319.93
2011-09-1219.7324
2011-09-1120.1893
2011-09-1020.1893
2011-09-0920.1414
2011-09-0820.0966
2011-09-0719.7097
2011-09-0620.0047
2011-09-0519.7721
2011-09-0420.0855
2011-09-0320.0855
2011-09-0219.7132
2011-09-0119.8359
2011-08-3119.7083
2011-08-3019.8143
2011-08-2919.5617
2011-08-2819.9717
2011-08-2719.9717
2011-08-2619.867
2011-08-2519.6328
2011-08-2419.4425
2011-08-2319.3712
2011-08-2219.1673
2011-08-2119.8757
2011-08-2019.8757
2011-08-1919.6426
2011-08-1819.7493
2011-08-1719.7392
2011-08-1619.4504
2011-08-1519.5869
2011-08-1420.0732
2011-08-1320.0732
2011-08-1219.6229
2011-08-1119.8636
2011-08-1020.6977
2011-08-0919.5176
2011-08-0819.8906
2011-08-0720.5028
2011-08-0620.3806
2011-08-0520.0554
2011-08-0419.9751
2011-08-0319.3691
2011-08-0219.9367
2011-08-0119.7372
2011-07-3120.4532
2011-07-3020.4532
2011-07-2919.647
2011-07-2819.8185
2011-07-2719.8897
2011-07-2619.6418
2011-07-2519.7698
2011-07-2420.3272
2011-07-2320.3272
2011-07-2220.1677
2011-07-2119.255
2011-07-200
2011-07-1919.4071
2011-07-1819.5578
2011-07-1719.6621
2011-07-1619.618
2011-07-1519.2151
2011-07-1419.2979
2011-07-1319.2103
2011-07-1219.6189
2011-07-1119.7233
2011-07-1019.9557
2011-07-0919.9557
2011-07-0819.6106
2011-07-0719.4913
2011-07-0619.5173
2011-07-0519.4022
2011-07-0419.4389
2011-07-0319.8844
2011-07-0219.8844
2011-07-0119.4089
2011-06-3019.5066
2011-06-2919.4093
2011-06-2819.4708
2011-06-2719.3935
2011-06-2620.2106
2011-06-2520.2106
2011-06-2419.721
2011-06-2319.6137
2011-06-2219.6018
2011-06-2119.5619
2011-06-2019.6469
2011-06-1920.1807
2011-06-1820.1807
2011-06-1720.1428
2011-06-1619.9897
2011-06-1519.8809
2011-06-1419.5364
2011-06-1319.3969
2011-06-1220.0961
2011-06-1120.0961
2011-06-1019.7345
2011-06-0919.653
2011-06-0819.558
2011-06-0720.0326
2011-06-0619.5359
2011-06-0520.1979
2011-06-0420.1979
2011-06-0319.4553
2011-06-0219.5065
2011-06-0120.2174
2011-05-3120.0564
2011-05-3020.042
2011-05-2920.656
2011-05-2820.656
2011-05-2719.9651
2011-05-2620.2012
2011-05-2520.0007
2011-05-2419.8976
2011-05-2319.9178
2011-05-2220.2003
2011-05-2120.2003
2011-05-2019.9848
2011-05-1919.7449
2011-05-1819.758
2011-05-1719.8201
2011-05-1619.545
2011-05-1520.6507
2011-05-1420.6506
2011-05-1319.9685
2011-05-1219.7691
2011-05-1120.1281
2011-05-1019.5181
2011-05-0920.0725
2011-05-0819.9886
2011-05-0719.9886
2011-05-0619.8982
2011-05-0519.8196
2011-05-0419.3717
2011-05-0319.5691
2011-05-0219.5511
2011-05-0120.0794
2011-04-3020.0794
2011-04-2919.5977
2011-04-2819.6834
2011-04-2719.9888
2011-04-2619.4104
2011-04-2519.5145
2011-04-2419.9832
2011-04-2319.9832
2011-04-2219.5107
2011-04-2120.0403
2011-04-2019.3737
2011-04-1919.1721
2011-04-1819.6905
2011-04-1719.9296
2011-04-1619.9296
2011-04-1519.6407
2011-04-1418.9813
2011-04-1319.6018
2011-04-1219.54
2011-04-1120.1088
2011-04-1019.8503
2011-04-0919.8503
2011-04-0819.554
2011-04-0719.638
2011-04-0619.6479
2011-04-0519.8144
2011-04-0420.2671
2011-04-0320.0486
2011-04-0220.0486
2011-04-0120.3504
2011-03-3120.2736
2011-03-3020.1047
2011-03-2920.3586
2011-03-2819.8879
2011-03-2720.341
2011-03-2620.3409
2011-03-2519.9182
2011-03-2419.8382
2011-03-2320.1888
2011-03-2219.9116
2011-03-2119.7306
2011-03-2019.8576
2011-03-1919.8576
2011-03-1819.4985
2011-03-1719.7588
2011-03-1620.2686
2011-03-1520.1847
2011-03-1419.7969
2011-03-1319.8081
2011-03-1219.8081
2011-03-1119.9356
2011-03-1019.8076
2011-03-0920.2393
2011-03-0820.494
2011-03-0720.4092
2011-03-0620.3933
2011-03-0520.3933
2011-03-0420.4759
2011-03-0320.468
2011-03-0220.4539
2011-03-0120.5996
2011-02-2820.3703
2011-02-2720.3387
2011-02-2620.3386
2011-02-2520.3998
2011-02-2420.1924
2011-02-2320.1583
2011-02-2220.0552
2011-02-2120.0375
2011-02-2020.003
2011-02-1920.0031
2011-02-1820.1481
2011-02-1720.3124
2011-02-1620.2232
2011-02-1520.2784
2011-02-1420.235
2011-02-1320.1805
2011-02-1220.1805
2011-02-1120.302
2011-02-1020.3125
2011-02-0919.6944
2011-02-0819.9689
2011-02-0720.1846
2011-02-0620.2395
2011-02-0520.1935
2011-02-0419.8585
2011-02-0320.4286
2011-02-0219.8549
2011-02-0119.7997
2011-01-3119.8384
2011-01-3020.1071
2011-01-2920.1071
2011-01-2820.2424
2011-01-2720.1388
2011-01-2619.738
2011-01-2519.3508
2011-01-2419.575
2011-01-2319.4874
2011-01-2219.5184
2011-01-2119.121
2011-01-2019.504
2011-01-1919.6998
2011-01-1819.7939
2011-01-1720.0079
2011-01-1619.848
2011-01-1519.848
2011-01-1419.415
2011-01-1319.0603
2011-01-1219.1767
2011-01-1119.6234
2011-01-1019.7427
2011-01-0919.7239
2011-01-0820.1185
2011-01-0719.5723
2011-01-0620.4502
2011-01-0520.4616
2011-01-0420.5684
2011-01-0320.5437
2011-01-0221.2415
2011-01-0121.2414
2010-12-3121.2515
2010-12-3020.089
2010-12-2920.5235
2010-12-2820.7378
2010-12-2720.5033
2010-12-2620.5254
2010-12-2520.5254
2010-12-2420.5855
2010-12-2320.7801
2010-12-2220.5958
2010-12-2120.6371
2010-12-2020.3363
2010-12-1920.2924
2010-12-1820.2923
2010-12-1720.2569
2010-12-1620.0984
2010-12-1520.4214
2010-12-1420.2283
2010-12-1319.6941
2010-12-1220.0522
2010-12-1120.0523
2010-12-1020.1882
2010-12-0920.1176
2010-12-0819.9534
2010-12-0720.1447
2010-12-0620.1012
2010-12-0520.1484
2010-12-0420.1483
2010-12-0320.0777
2010-12-0220.1438
2010-12-0120.3375
2010-11-3020.7329
2010-11-2920.5708
2010-11-2820.3779
2010-11-2720.3778
2010-11-2620.3982
2010-11-2520.1043
2010-11-2420.3648
2010-11-2320.5628
2010-11-2220.449
2010-11-2120.1292
2010-11-2020.1292
2010-11-1920.0173
2010-11-1820.068
2010-11-1720.4779
2010-11-1620.5102
2010-11-1520.8235
2010-11-1420.5626
2010-11-1320.2642
2010-11-1220.4712
2010-11-1119.9543
2010-11-1019.8594
2010-11-0920.2187
2010-11-0820.2717
2010-11-0719.9265
2010-11-0619.9265
2010-11-0520.4958
2010-11-0419.8918
2010-11-0319.9824
2010-11-0219.6023
2010-11-0120.025
2010-10-3119.6172
2010-10-3019.6172
2010-10-2919.6855
2010-10-2819.48
2010-10-2719.7628
2010-10-2619.7891
2010-10-2519.6845
2010-10-2419.2031
2010-10-2319.2031
2010-10-2218.8903
2010-10-2119.4572
2010-10-2019.2415
2010-10-1919.7198
2010-10-1819.1399
2010-10-1719.2522
2010-10-1619.2287
2010-10-1519.2889
2010-10-1418.896
2010-10-1318.8417
2010-10-1218.7863
2010-10-1119.1539
2010-10-1019.1988
2010-10-0919.1988
2010-10-0819.1184
2010-10-0719.3617
2010-10-0618.5731
2010-10-0518.6926
2010-10-0419.1034
2010-10-0319.0594
2010-10-0219.0594
2010-10-0118.3955
2010-09-3019.0151
2010-09-2918.5728
2010-09-2818.4176
2010-09-2718.6217
2010-09-2618.8792
2010-09-2518.8792
2010-09-2418.5513
2010-09-2319.0442
2010-09-2218.1498
2010-09-2118.5178
2010-09-2018.6865
2010-09-1918.5881
2010-09-1818.5881
2010-09-1718.4709
2010-09-1618.5101
2010-09-1518.4983
2010-09-1418.3976
2010-09-1318.3642
2010-09-1218.476
2010-09-1118.476
2010-09-1018.5186
2010-09-0918.4449
2010-09-0818.555
2010-09-0722.9019
2010-09-0618.1926
2010-09-0518.4677
2010-09-0418.4677
2010-09-0318.4027
2010-09-0218.5012
2010-09-0118.3753
2010-08-3118.6075
2010-08-3018.4094
2010-08-2918.3021
2010-08-2818.3021
2010-08-2718.2485
2010-08-2618.2798
2010-08-2518.3001
2010-08-2418.364
2010-08-2318.4035
2010-08-2218.4617
2010-08-2118.4617
2010-08-2018.2524
2010-08-1918.2793
2010-08-1818.1588
2010-08-1718.4447
2010-08-1618.6036
2010-08-1518.3637
2010-08-1418.3637
2010-08-1318.362
2010-08-1218.1854
2010-08-1119.0731
2010-08-1018.143
2010-08-0918.53
2010-08-0818.5472
2010-08-0718.5472
2010-08-0618.4189
2010-08-0518.5222
2010-08-0418.7297
2010-08-0318.6347
2010-08-0218.5611
2010-08-0118.6386
2010-07-3118.6386
2010-07-3018.6237
2010-07-2918.6504
2010-07-2818.6849
2010-07-2718.9843
2010-07-2618.8022
2010-07-2518.7066
2010-07-2418.7066
2010-07-2318.7133
2010-07-2218.6444
2010-07-2118.7994
2010-07-2018.723
2010-07-1918.7623
2010-07-1819.0021
2010-07-1719.0021
2010-07-1619.0393
2010-07-1518.3507
2010-07-1418.7653
2010-07-1318.6626
2010-07-1218.5613
2010-07-1118.6505
2010-07-1018.6505
2010-07-0918.5176
2010-07-0818.2132
2010-07-0718.4078
2010-07-0618.392
2010-07-0518.0797
2010-07-0418.7059
2010-07-0318.8928
2010-07-0218.183
2010-07-0118.7087
2010-06-3018.6494
2010-06-2919.0524
2010-06-2818.9229
2010-06-2719.2549
2010-06-2619.2549
2010-06-2518.5262
2010-06-2418.5559
2010-06-2318.6458
2010-06-2219.0493
2010-06-2118.9663
2010-06-2019.2796
2010-06-1919.2796
2010-06-1818.6913
2010-06-1718.3802
2010-06-1618.8814
2010-06-1518.5798
2010-06-1418.7447
2010-06-1318.5433
2010-06-1218.5433
2010-06-1118.5917
2010-06-1018.6428
2010-06-0918.6749
2010-06-0818.663
2010-06-0718.85
2010-06-0619.5591
2010-06-0519.5591
2010-06-0419.5446
2010-06-0319.2211
2010-06-0219.1879
2010-06-0119.4758
2010-05-3119.5512
2010-05-3019.5034
2010-05-2919.5034
2010-05-2819.6989
2010-05-2719.0376
2010-05-2619.7745
2010-05-2519.1755
2010-05-2419.6297
2010-05-2319.5344
2010-05-2219.5344
2010-05-2119.4163
2010-05-2019.217
2010-05-1919.1891
2010-05-1819.9779
2010-05-1719.5407
2010-05-1619.6904
2010-05-1519.6904
2010-05-1419.6284
2010-05-1319.6012
2010-05-1220.0262
2010-05-1120.4078
2010-05-1020.7737
2010-05-0920.4186
2010-05-0820.4186
2010-05-0720.4315
2010-05-0620.5724
2010-05-0520.5815
2010-05-0420.2993
2010-05-0320.0221
2010-05-0220.2169
2010-05-0120.2169
2010-04-3020.2692
2010-04-2920.1899
2010-04-2819.8746
2010-04-2720.0681
2010-04-2619.8232
2010-04-2520.1998
2010-04-2420.1998
2010-04-2320.1032
2010-04-2220.0129
2010-04-2120.1823
2010-04-2020.2556
2010-04-1920.0602
2010-04-1819.665
2010-04-1719.665
2010-04-1620.3986
2010-04-1520.2594
2010-04-1420.1841
2010-04-1319.9608
2010-04-1219.8486
2010-04-1119.2688
2010-04-1019.2688
2010-04-0919.8134
2010-04-0819.6764
2010-04-0719.6029
2010-04-0619.6601
2010-04-0519.7467
2010-04-0419.8071
2010-04-0319.8071
2010-04-0219.7165
2010-04-0119.5953
2010-03-3119.846
2010-03-3019.9787
2010-03-2919.964
2010-03-2819.4468
2010-03-2719.4468
2010-03-2619.3826
2010-03-2519.3274
2010-03-2419.6657
2010-03-2319.6399
2010-03-2219.5885
2010-03-2119.7355
2010-03-2019.7355
2010-03-1919.7391
2010-03-1819.7486
2010-03-1719.2458
2010-03-1619.3556
2010-03-1519.4782
2010-03-1419.1575
2010-03-1319.1575
2010-03-1219.1673
2010-03-1119.5526
2010-03-1019.5991
2010-03-0919.6233
2010-03-0819.6125
2010-03-0719.5086
2010-03-0619.5086
2010-03-0519.8185
2010-03-0419.5407
2010-03-0319.03
2010-03-0219.7198
2010-03-0119.7872
2010-02-2819.7456
2010-02-2719.7456
2010-02-2619.6035
2010-02-2519.6114
2010-02-2419.6268
2010-02-2319.4357
2010-02-2219.6755
2010-02-2119.7389
2010-02-2019.7389
2010-02-1919.6801
2010-02-1819.6854
2010-02-1719.9208
2010-02-1619.4628
2010-02-1519.7146
2010-02-1419.9767
2010-02-1319.9767
2010-02-1220.044
2010-02-1120.074
2010-02-1019.7906
2010-02-0919.8493
2010-02-0820.6068
2010-02-0719.801
2010-02-0619.801
2010-02-0519.8601
2010-02-0419.8731
2010-02-0319.8006
2010-02-0219.7481
2010-02-0119.8788
2010-01-3120.4381
2010-01-3020.4381
2010-01-2920.6105
2010-01-2820.1927
2010-01-2720.1316
2010-01-2620.397
2010-01-2520.3841
2010-01-2420.6756
2010-01-2320.6756
2010-01-2220.689
2010-01-2119.9909
2010-01-2020.4558
2010-01-1920.4189
2010-01-1820.4166
2010-01-1720.5508
2010-01-1620.5508
2010-01-1520.616
2010-01-1420.7039
2010-01-1320.5361
2010-01-1220.5799
2010-01-1120.4683
2010-01-1020.5173
2010-01-0920.5173
2010-01-0820.227
2010-01-0720.4693
2010-01-0620.406
2010-01-0520.8176
2010-01-0421.1098
2010-01-0321.0977
2010-01-0221.0977
2010-01-0121.0871
2009-12-3121.0811
2009-12-3020.9906
2009-12-2921.0854
2009-12-2820.8534
2009-12-2720.8185
2009-12-2620.8185
2009-12-2520.3433
2009-12-2420.3447
2009-12-2320.503
2009-12-2220.4264
2009-12-2120.5583
2009-12-2020.8185
2009-12-1920.8185
2009-12-1820.4639
2009-12-1720.4946
2009-12-1620.5911
2009-12-1520.8696
2009-12-1420.8837
2009-12-1321.0044
2009-12-1221.0044
2009-12-1121.2277
2009-12-1021.1386
2009-12-0920.9476
2009-12-0820.9396
2009-12-0720.6805
2009-12-0620.7966
2009-12-0520.7966
2009-12-0421.1175
2009-12-0320.8001
2009-12-0220.9388
2009-12-0120.8456
2009-11-3020.6891
2009-11-2921.1459
2009-11-2821.1459
2009-11-2720.914
2009-11-2620.9479
2009-11-2520.4945
2009-11-2420.4968
2009-11-2320.7983
2009-11-2220.502
2009-11-2120.502
2009-11-2020.4478
2009-11-1920.3008
2009-11-1820.6523
2009-11-1720.7181
2009-11-1620.6433
2009-11-1520.801
2009-11-1420.801
2009-11-1320.7639
2009-11-120.0142
2009-11-1120.8922
2009-11-1020.6355
2009-11-0920.7531
2009-11-0820.6613
2009-11-0720.6613
2009-11-0620.6128
2009-11-0520.5044
2009-11-0420.5821
2009-11-0320.5329
2009-11-0220.5054
2009-11-0120.5309
2009-10-3120.5309
2009-10-3020.6434
2009-10-2920.7731
2009-10-2821.4127
2009-10-2720.2834
2009-10-2620.3049
2009-10-2520.3658
2009-10-2420.3658
2009-10-2320.4125
2009-10-2219.9359
2009-10-2120.0817
2009-10-2019.6502
2009-10-1919.2479
2009-10-1819.5044
2009-10-1719.5044
2009-10-1619.2437
2009-10-1519.0756
2009-10-1419.1214
2009-10-1319.2378
2009-10-1219.1516
2009-10-1119.4587
2009-10-1019.4587
2009-10-0919.2111
2009-10-0819.6287
2009-10-0719.0379
2009-10-0619.7642
2009-10-0519.5613
2009-10-0419.9318
2009-10-0319.9318
2009-10-0219.4332
2009-10-0119.5439
2009-09-3019.0288
2009-09-2919.4123
2009-09-2819.3821
2009-09-2719.5476
2009-09-2619.5476
2009-09-2519.3785
2009-09-2419.5106
2009-09-2319.5405
2009-09-2219.6163
2009-09-2119.5975
2009-09-2020.2348
2009-09-1920.2348
2009-09-1819.9592
2009-09-1720.0619
2009-09-1620.2216
2009-09-1519.9933
2009-09-1419.8269
2009-09-1320.1543
2009-09-1220.1543
2009-09-1120.0619
2009-09-1019.9728
2009-09-0920.0404
2009-09-0820.2881
2009-09-0720.2215
2009-09-0620.1485
2009-09-0520.1485
2009-09-0419.8986
2009-09-0320.3755
2009-09-0220.3052
2009-09-0120.4438
2009-08-3120.0353
2009-08-3020.3725
2009-08-2920.3725
2009-08-2820.3292
2009-08-2719.8626
2009-08-2619.82
2009-08-2519.7648
2009-08-2419.7648
2009-08-2319.8365
2009-08-2219.8365
2009-08-2119.4454
2009-08-2019.57
2009-08-1919.4774
2009-08-1819.5484
2009-08-1719.2253
2009-08-1620.0973
2009-08-1520.0973
2009-08-1419.9397
2009-08-1319.9122
2009-08-1220.0781
2009-08-1119.9544
2009-08-1019.8092
2009-08-0920.0283
2009-08-0820.0283
2009-08-0719.9306
2009-08-0619.5777
2009-08-0519.4841
2009-08-0419.7818
2009-08-0319.7455
2009-08-0220.0106
2009-08-0120.0106
2009-07-3119.6823
2009-07-3020.0386
2009-07-2919.6259
2009-07-2819.5423
2009-07-2719.0462
2009-07-2619.0919
2009-07-2519.0919
2009-07-2418.7947
2009-07-2319.3792
2009-07-2219.3253
2009-07-2119.2979
2009-07-2019.2848
2009-07-1919.5423
2009-07-1819.5423
2009-07-1719.428
2009-07-1619.3607
2009-07-1519.5017
2009-07-1420.1266
2009-07-1319.498
2009-07-1220.1987
2009-07-1120.1987
2009-07-1019.8136
2009-07-0919.6979
2009-07-0819.935
2009-07-0719.9951
2009-07-0619.7907
2009-07-0520.3921
2009-07-0420.3921
2009-07-0319.9985
2009-07-0219.8291
2009-07-0120.2578
2009-06-3020.4445
2009-06-2920.1811
2009-06-2820.9404
2009-06-2720.9404
2009-06-2620.4827
2009-06-2520.3672
2009-06-2420.4459
2009-06-2319.4396
2009-06-2219.6104
2009-06-2120.2047
2009-06-2020.2047
2009-06-1919.6998
2009-06-1819.7181
2009-06-1719.2158
2009-06-1619.2515

forex