Vatu<=>Peseta ( Euro). precios históricos. Actualización diaria
| date | VUV/ESP |
|---|---|
| 2012-02-18 | 1.434 |
| 2012-02-17 | 1.4165 |
| 2012-02-16 | 1.4281 |
| 2012-02-15 | 1.4129 |
| 2012-02-14 | 1.4052 |
| 2012-02-13 | 1.4074 |
| 2012-02-12 | 1.4119 |
| 2012-02-11 | 1.4119 |
| 2012-02-10 | 1.3996 |
| 2012-02-09 | 1.3941 |
| 2012-02-08 | 1.3969 |
| 2012-02-07 | 1.4131 |
| 2012-02-06 | 1.4241 |
| 2012-02-05 | 1.4158 |
| 2012-02-04 | 1.4158 |
| 2012-02-03 | 1.4009 |
| 2012-02-02 | 1.4019 |
| 2012-02-01 | 1.3986 |
| 2012-01-31 | 1.3995 |
| 2012-01-30 | 1.394 |
| 2012-01-29 | 1.3986 |
| 2012-01-28 | 1.3986 |
| 2012-01-27 | 1.4001 |
| 2012-01-26 | 1.3959 |
| 2012-01-25 | 1.4014 |
| 2012-01-24 | 1.4015 |
| 2012-01-23 | 1.3941 |
| 2012-01-22 | 1.4002 |
| 2012-01-21 | 1.4002 |
| 2012-01-20 | 1.3955 |
| 2012-01-19 | 1.3971 |
| 2012-01-18 | 1.3971 |
| 2012-01-17 | 1.4029 |
| 2012-01-16 | 1.4036 |
| 2012-01-15 | 1.3986 |
| 2012-01-14 | 1.3986 |
| 2012-01-13 | 1.3935 |
| 2012-01-12 | 1.4047 |
| 2012-01-11 | 1.3979 |
| 2012-01-10 | 1.3983 |
| 2012-01-09 | 1.4054 |
| 2012-01-08 | 1.3965 |
| 2012-01-07 | 1.3965 |
| 2012-01-06 | 1.403 |
| 2012-01-05 | 1.4057 |
| 2012-01-04 | 1.377 |
| 2012-01-03 | 1.371 |
| 2012-01-02 | 1.3732 |
| 2012-01-01 | 1.3747 |
| 2011-12-31 | 1.3747 |
| 2011-12-30 | 1.3634 |
| 2011-12-29 | 1.3848 |
| 2011-12-28 | 1.358 |
| 2011-12-27 | 1.3593 |
| 2011-12-26 | 1.3595 |
| 2011-12-25 | 1.3593 |
| 2011-12-24 | 1.3593 |
| 2011-12-23 | 1.3659 |
| 2011-12-22 | 1.3569 |
| 2011-12-21 | 1.3478 |
| 2011-12-20 | 1.3636 |
| 2011-12-19 | 1.3556 |
| 2011-12-18 | 1.3506 |
| 2011-12-17 | 1.3506 |
| 2011-12-16 | 1.3597 |
| 2011-12-15 | 1.3725 |
| 2011-12-14 | 1.3677 |
| 2011-12-13 | 1.3664 |
| 2011-12-12 | 1.3517 |
| 2011-12-11 | 1.3484 |
| 2011-12-10 | 1.3484 |
| 2011-12-09 | 1.3636 |
| 2011-12-08 | 1.3559 |
| 2011-12-07 | 1.3559 |
| 2011-12-06 | 1.3639 |
| 2011-12-05 | 1.3648 |
| 2011-12-04 | 1.3533 |
| 2011-12-03 | 1.3533 |
| 2011-12-02 | 1.3278 |
| 2011-12-01 | 1.3299 |
| 2011-11-30 | 1.3267 |
| 2011-11-29 | 1.3291 |
| 2011-11-28 | 1.3299 |
| 2011-11-27 | 1.324 |
| 2011-11-26 | 1.324 |
| 2011-11-25 | 1.3358 |
| 2011-11-24 | 1.3347 |
| 2011-11-23 | 1.34 |
| 2011-11-22 | 1.3447 |
| 2011-11-21 | 1.3421 |
| 2011-11-20 | 1.3372 |
| 2011-11-19 | 1.3372 |
| 2011-11-18 | 1.3667 |
| 2011-11-17 | 1.3802 |
| 2011-11-16 | 1.3498 |
| 2011-11-15 | 1.3406 |
| 2011-11-14 | 1.3229 |
| 2011-11-13 | 1.3384 |
| 2011-11-12 | 1.3384 |
| 2011-11-11 | 1.3589 |
| 2011-11-10 | 1.3319 |
| 2011-11-09 | 1.2927 |
| 2011-11-08 | 1.2979 |
| 2011-11-07 | 1.3003 |
| 2011-11-06 | 1.326 |
| 2011-11-05 | 1.326 |
| 2011-11-04 | 1.3069 |
| 2011-11-03 | 1.3183 |
| 2011-11-02 | 1.295 |
| 2011-11-01 | 1.3238 |
| 2011-10-31 | 1.302 |
| 2011-10-30 | 1.2916 |
| 2011-10-29 | 1.2916 |
| 2011-10-28 | 1.2906 |
| 2011-10-27 | 1.3108 |
| 2011-10-26 | 1.2826 |
| 2011-10-25 | 1.2907 |
| 2011-10-24 | 1.2868 |
| 2011-10-23 | 1.3101 |
| 2011-10-22 | 1.3101 |
| 2011-10-21 | 1.3126 |
| 2011-10-20 | 1.3203 |
| 2011-10-19 | 1.2902 |
| 2011-10-18 | 1.3128 |
| 2011-10-17 | 1.3 |
| 2011-10-16 | 1.2939 |
| 2011-10-15 | 1.2939 |
| 2011-10-14 | 1.3143 |
| 2011-10-13 | 1.3068 |
| 2011-10-12 | 1.3109 |
| 2011-10-11 | 1.3065 |
| 2011-10-10 | 1.3173 |
| 2011-10-09 | 1.319 |
| 2011-10-08 | 1.319 |
| 2011-10-07 | 1.3265 |
| 2011-10-06 | 1.3324 |
| 2011-10-05 | 1.346 |
| 2011-10-04 | 1.3555 |
| 2011-10-03 | 1.3552 |
| 2011-10-02 | 1.3387 |
| 2011-10-01 | 1.3387 |
| 2011-09-30 | 1.332 |
| 2011-09-29 | 1.3351 |
| 2011-09-28 | 1.3323 |
| 2011-09-27 | 1.3508 |
| 2011-09-26 | 1.3632 |
| 2011-09-25 | 1.3632 |
| 2011-09-24 | 1.3632 |
| 2011-09-23 | 1.3516 |
| 2011-09-22 | 1.3549 |
| 2011-09-21 | 1.3428 |
| 2011-09-20 | 1.3262 |
| 2011-09-19 | 1.335 |
| 2011-09-18 | 1.328 |
| 2011-09-17 | 1.328 |
| 2011-09-16 | 1.3307 |
| 2011-09-15 | 1.3222 |
| 2011-09-14 | 1.3029 |
| 2011-09-13 | 1.3419 |
| 2011-09-12 | 1.3451 |
| 2011-09-11 | 1.3583 |
| 2011-09-10 | 1.3583 |
| 2011-09-09 | 1.3441 |
| 2011-09-08 | 1.3277 |
| 2011-09-07 | 1.3052 |
| 2011-09-06 | 1.3257 |
| 2011-09-05 | 1.3005 |
| 2011-09-04 | 1.3182 |
| 2011-09-03 | 1.3182 |
| 2011-09-02 | 1.2913 |
| 2011-09-01 | 1.2845 |
| 2011-08-31 | 1.2759 |
| 2011-08-30 | 1.2708 |
| 2011-08-29 | 1.2602 |
| 2011-08-28 | 1.2882 |
| 2011-08-27 | 1.2882 |
| 2011-08-26 | 1.2808 |
| 2011-08-25 | 1.2641 |
| 2011-08-24 | 1.2617 |
| 2011-08-23 | 1.2596 |
| 2011-08-22 | 1.2553 |
| 2011-08-21 | 1.2946 |
| 2011-08-20 | 1.2946 |
| 2011-08-19 | 1.2826 |
| 2011-08-18 | 1.2838 |
| 2011-08-17 | 1.287 |
| 2011-08-16 | 1.2682 |
| 2011-08-15 | 1.2752 |
| 2011-08-14 | 1.3068 |
| 2011-08-13 | 1.3068 |
| 2011-08-12 | 1.2801 |
| 2011-08-11 | 1.2826 |
| 2011-08-10 | 1.3244 |
| 2011-08-09 | 1.277 |
| 2011-08-08 | 1.3022 |
| 2011-08-07 | 1.3529 |
| 2011-08-06 | 1.3449 |
| 2011-08-05 | 1.3252 |
| 2011-08-04 | 1.3132 |
| 2011-08-03 | 1.2902 |
| 2011-08-02 | 1.3072 |
| 2011-08-01 | 1.3014 |
| 2011-07-31 | 1.3474 |
| 2011-07-30 | 1.3474 |
| 2011-07-29 | 1.2918 |
| 2011-07-28 | 1.2998 |
| 2011-07-27 | 1.2964 |
| 2011-07-26 | 1.2813 |
| 2011-07-25 | 1.294 |
| 2011-07-24 | 1.3305 |
| 2011-07-23 | 1.3305 |
| 2011-07-22 | 1.3351 |
| 2011-07-21 | 1.2767 |
| 2011-07-20 | 1.2768 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.246 |
| 2011-03-21 | 1.2355 |
| 2011-03-20 | 1.2421 |
| 2011-03-19 | 1.2421 |
| 2011-03-18 | 1.219 |
| 2011-03-17 | 1.2558 |
| 2011-03-16 | 1.2854 |
| 2011-03-15 | 1.2805 |
| 2011-03-14 | 1.2789 |
| 2011-03-13 | 1.2785 |
| 2011-03-12 | 1.2785 |
| 2011-03-11 | 1.2854 |
| 2011-03-10 | 1.2635 |
| 2011-03-09 | 1.2834 |
| 2011-03-08 | 1.287 |
| 2011-03-07 | 1.2813 |
| 2011-03-06 | 1.2823 |
| 2011-03-05 | 1.2823 |
| 2011-03-04 | 1.2794 |
| 2011-03-03 | 1.2814 |
| 2011-03-02 | 1.2902 |
| 2011-03-01 | 1.2998 |
| 2011-02-28 | 1.2985 |
| 2011-02-27 | 1.2951 |
| 2011-02-26 | 1.2949 |
| 2011-02-25 | 1.2915 |
| 2011-02-24 | 1.2856 |
| 2011-02-23 | 1.292 |
| 2011-02-22 | 1.3094 |
| 2011-02-21 | 1.2987 |
| 2011-02-20 | 1.2955 |
| 2011-02-19 | 1.2958 |
| 2011-02-18 | 1.3046 |
| 2011-02-17 | 1.3059 |
| 2011-02-16 | 1.3093 |
| 2011-02-15 | 1.3172 |
| 2011-02-14 | 1.3181 |
| 2011-02-13 | 1.3167 |
| 2011-02-12 | 1.3167 |
| 2011-02-11 | 1.3119 |
| 2011-02-10 | 1.3063 |
| 2011-02-09 | 1.2842 |
| 2011-02-08 | 1.3033 |
| 2011-02-07 | 1.3185 |
| 2011-02-06 | 1.33 |
| 2011-02-05 | 1.3225 |
| 2011-02-04 | 1.299 |
| 2011-02-03 | 1.3268 |
| 2011-02-02 | 1.2875 |
| 2011-02-01 | 1.2883 |
| 2011-01-31 | 1.3059 |
| 2011-01-30 | 1.3167 |
| 2011-01-29 | 1.3168 |
| 2011-01-28 | 1.3172 |
| 2011-01-27 | 1.3099 |
| 2011-01-26 | 1.2926 |
| 2011-01-25 | 1.2776 |
| 2011-01-24 | 1.2979 |
| 2011-01-23 | 1.2939 |
| 2011-01-22 | 1.2962 |
| 2011-01-21 | 1.2754 |
| 2011-01-20 | 1.3111 |
| 2011-01-19 | 1.2997 |
| 2011-01-18 | 1.3238 |
| 2011-01-17 | 1.3347 |
| 2011-01-16 | 1.3208 |
| 2011-01-15 | 1.3208 |
| 2011-01-14 | 1.3039 |
| 2011-01-13 | 1.3007 |
| 2011-01-12 | 1.3164 |
| 2011-01-11 | 1.3537 |
| 2011-01-10 | 1.3575 |
| 2011-01-09 | 1.3556 |
| 2011-01-08 | 1.3777 |
| 2011-01-07 | 1.3403 |
| 2011-01-06 | 1.3623 |
| 2011-01-05 | 1.3454 |
| 2011-01-04 | 1.3374 |
| 2011-01-03 | 1.34 |
| 2011-01-02 | 1.3525 |
| 2011-01-01 | 1.3523 |
| 2010-12-31 | 1.3351 |
| 2010-12-30 | 1.3159 |
| 2010-12-29 | 1.3543 |
| 2010-12-28 | 1.3571 |
| 2010-12-27 | 1.356 |
| 2010-12-26 | 1.3505 |
| 2010-12-25 | 1.3507 |
| 2010-12-24 | 1.3607 |
| 2010-12-23 | 1.3609 |
| 2010-12-22 | 1.351 |
| 2010-12-21 | 1.3543 |
| 2010-12-20 | 1.3407 |
| 2010-12-19 | 1.3379 |
| 2010-12-18 | 1.3379 |
| 2010-12-17 | 1.3293 |
| 2010-12-16 | 1.3294 |
| 2010-12-15 | 1.3331 |
| 2010-12-14 | 1.3207 |
| 2010-12-13 | 1.32 |
| 2010-12-12 | 1.3323 |
| 2010-12-11 | 1.3322 |
| 2010-12-10 | 1.3293 |
| 2010-12-09 | 1.3344 |
| 2010-12-08 | 1.3267 |
| 2010-12-07 | 1.329 |
| 2010-12-06 | 1.3245 |
| 2010-12-05 | 1.3277 |
| 2010-12-04 | 1.327 |
| 2010-12-03 | 1.3224 |
| 2010-12-02 | 1.3222 |
| 2010-12-01 | 1.3394 |
| 2010-11-30 | 1.3709 |
| 2010-11-29 | 1.357 |
| 2010-11-28 | 1.3495 |
| 2010-11-27 | 1.3495 |
| 2010-11-26 | 1.3439 |
| 2010-11-25 | 1.3284 |
| 2010-11-24 | 1.3245 |
| 2010-11-23 | 1.3374 |
| 2010-11-22 | 1.3207 |
| 2010-11-21 | 1.3064 |
| 2010-11-20 | 1.3064 |
| 2010-11-19 | 1.3098 |
| 2010-11-18 | 1.3083 |
| 2010-11-17 | 1.338 |
| 2010-11-16 | 1.3417 |
| 2010-11-15 | 1.3534 |
| 2010-11-14 | 1.3411 |
| 2010-11-13 | 1.3258 |
| 2010-11-12 | 1.3431 |
| 2010-11-11 | 1.3078 |
| 2010-11-10 | 1.3103 |
| 2010-11-09 | 1.3293 |
| 2010-11-08 | 1.3227 |
| 2010-11-07 | 1.2935 |
| 2010-11-06 | 1.2935 |
| 2010-11-05 | 1.3017 |
| 2010-11-04 | 1.2741 |
| 2010-11-03 | 1.2837 |
| 2010-11-02 | 1.2759 |
| 2010-11-01 | 1.2997 |
| 2010-10-31 | 1.2788 |
| 2010-10-30 | 1.2788 |
| 2010-10-29 | 1.2747 |
| 2010-10-28 | 1.2697 |
| 2010-10-27 | 1.2928 |
| 2010-10-26 | 1.2906 |
| 2010-10-25 | 1.2836 |
| 2010-10-24 | 1.2594 |
| 2010-10-23 | 1.2594 |
| 2010-10-22 | 1.2456 |
| 2010-10-21 | 1.2834 |
| 2010-10-20 | 1.2859 |
| 2010-10-19 | 1.3015 |
| 2010-10-18 | 1.2799 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.2728 |
| 2010-10-15 | 1.2756 |
| 2010-10-14 | 1.2454 |
| 2010-10-13 | 1.2555 |
| 2010-10-12 | 1.2602 |
| 2010-10-11 | 1.2744 |
| 2010-10-10 | 1.2835 |
| 2010-10-09 | 1.2835 |
| 2010-10-08 | 1.2787 |
| 2010-10-07 | 1.2862 |
| 2010-10-06 | 1.2399 |
| 2010-10-05 | 1.2664 |
| 2010-10-04 | 1.2833 |
| 2010-10-03 | 1.2833 |
| 2010-10-02 | 1.2833 |
| 2010-10-01 | 1.241 |
| 2010-09-30 | 1.2856 |
| 2010-09-29 | 0.643 |
| 2010-09-28 | 0.6376 |
| 2010-09-27 | 0.6447 |
| 2010-09-26 | 0.6536 |
| 2010-09-25 | 0.6536 |
| 2010-09-24 | 0.6423 |
| 2010-09-23 | 0.6567 |
| 2010-09-22 | 0.634 |
| 2010-09-21 | 0.6507 |
| 2010-09-20 | 0.6574 |
| 2010-09-19 | 0.654 |
| 2010-09-18 | 0.654 |
| 2010-09-17 | 0.6497 |
| 2010-09-16 | 0.6593 |
| 2010-09-15 | 0.6646 |
| 2010-09-14 | 0.6617 |
| 2010-09-13 | 0.6638 |
| 2010-09-12 | 0.6708 |
| 2010-09-11 | 0.6707 |
| 2010-09-10 | 0.673 |
| 2010-09-09 | 0.6673 |
| 2010-09-08 | 0.6705 |
| 2010-09-07 | 1.3264 |
| 2010-09-06 | 1.3012 |
| 2010-09-05 | 1.3209 |
| 2010-09-04 | 1.3209 |
| 2010-09-03 | 1.3162 |
| 2010-09-02 | 1.3224 |
| 2010-09-01 | 1.3079 |
| 2010-08-31 | 1.3369 |
| 2010-08-30 | 1.3217 |
| 2010-08-29 | 1.314 |
| 2010-08-28 | 1.314 |
| 2010-08-27 | 1.3101 |
| 2010-08-26 | 1.3158 |
| 2010-08-25 | 1.3173 |
| 2010-08-24 | 1.3219 |
| 2010-08-23 | 1.3247 |
| 2010-08-22 | 1.3289 |
| 2010-08-21 | 1.3289 |
| 2010-08-20 | 1.3139 |
| 2010-08-19 | 1.3004 |
| 2010-08-18 | 1.3029 |
| 2010-08-17 | 1.3042 |
| 2010-08-16 | 1.3154 |
| 2010-08-15 | 1.3221 |
| 2010-08-14 | 1.3221 |
| 2010-08-13 | 1.322 |
| 2010-08-12 | 1.3128 |
| 2010-08-11 | 1.3466 |
| 2010-08-10 | 1.27 |
| 2010-08-09 | 1.2835 |
| 2010-08-08 | 1.2865 |
| 2010-08-07 | 1.2865 |
| 2010-08-06 | 1.2776 |
| 2010-08-05 | 1.283 |
| 2010-08-04 | 1.2857 |
| 2010-08-03 | 1.2792 |
| 2010-08-02 | 1.2823 |
| 2010-08-01 | 1.2915 |
| 2010-07-31 | 1.2915 |
| 2010-07-30 | 1.2905 |
| 2010-07-29 | 1.2866 |
| 2010-07-28 | 1.2939 |
| 2010-07-27 | 1.3027 |
| 2010-07-26 | 1.2952 |
| 2010-07-25 | 1.289 |
| 2010-07-24 | 1.289 |
| 2010-07-23 | 1.2894 |
| 2010-07-22 | 1.2889 |
| 2010-07-21 | 1.302 |
| 2010-07-20 | 1.2933 |
| 2010-07-19 | 1.2832 |
| 2010-07-18 | 1.2994 |
| 2010-07-17 | 1.2994 |
| 2010-07-16 | 1.3019 |
| 2010-07-15 | 1.272 |
| 2010-07-14 | 1.3125 |
| 2010-07-13 | 1.3158 |
| 2010-07-12 | 1.3087 |
| 2010-07-11 | 1.315 |
| 2010-07-10 | 1.315 |
| 2010-07-09 | 1.3056 |
| 2010-07-08 | 1.2841 |
| 2010-07-07 | 1.2979 |
| 2010-07-06 | 1.2911 |
| 2010-07-05 | 1.2717 |
| 2010-07-04 | 1.318 |
| 2010-07-03 | 1.3346 |
| 2010-07-02 | 1.2844 |
| 2010-07-01 | 1.3216 |
| 2010-06-30 | 1.3174 |
| 2010-06-29 | 1.3559 |
| 2010-06-28 | 1.3467 |
| 2010-06-27 | 1.3763 |
| 2010-06-26 | 1.3763 |
| 2010-06-25 | 1.3242 |
| 2010-06-24 | 1.3279 |
| 2010-06-23 | 1.3198 |
| 2010-06-22 | 1.3483 |
| 2010-06-21 | 1.3425 |
| 2010-06-20 | 1.3646 |
| 2010-06-19 | 1.3646 |
| 2010-06-18 | 1.3212 |
| 2010-06-17 | 1.2952 |
| 2010-06-16 | 1.3306 |
| 2010-06-15 | 1.3093 |
| 2010-06-14 | 1.3215 |
| 2010-06-13 | 1.3246 |
| 2010-06-12 | 1.3246 |
| 2010-06-11 | 1.328 |
| 2010-06-10 | 1.3271 |
| 2010-06-09 | 1.3269 |
| 2010-06-08 | 1.3261 |
| 2010-06-07 | 1.3332 |
| 2010-06-06 | 1.3776 |
| 2010-06-05 | 1.3776 |
| 2010-06-04 | 1.3766 |
| 2010-06-03 | 1.3268 |
| 2010-06-02 | 1.3277 |
| 2010-06-01 | 1.3512 |
| 2010-05-31 | 1.3417 |
| 2010-05-30 | 1.3318 |
| 2010-05-29 | 1.3318 |
| 2010-05-28 | 1.3452 |
| 2010-05-27 | 1.2916 |
| 2010-05-26 | 1.3416 |
| 2010-05-25 | 1.3216 |
| 2010-05-24 | 1.3245 |
| 2010-05-23 | 1.2934 |
| 2010-05-22 | 1.2934 |
| 2010-05-21 | 1.2856 |
| 2010-05-20 | 1.2979 |
| 2010-05-19 | 1.3131 |
| 2010-05-18 | 1.3509 |
| 2010-05-17 | 1.3282 |
| 2010-05-16 | 1.3434 |
| 2010-05-15 | 1.3434 |
| 2010-05-14 | 1.3391 |
| 2010-05-13 | 1.3197 |
| 2010-05-12 | 1.3286 |
| 2010-05-11 | 1.3469 |
| 2010-05-10 | 1.3177 |
| 2010-05-09 | 1.3213 |
| 2010-05-08 | 1.3213 |
| 2010-05-07 | 1.3221 |
| 2010-05-06 | 1.3473 |
| 2010-05-05 | 1.3345 |
| 2010-05-04 | 1.3253 |
| 2010-05-03 | 1.2869 |
| 2010-05-02 | 1.2901 |
| 2010-05-01 | 1.2901 |
| 2010-04-30 | 1.2934 |
| 2010-04-29 | 1.2816 |
| 2010-04-28 | 1.2821 |
| 2010-04-27 | 1.2921 |
| 2010-04-26 | 1.2687 |
| 2010-04-25 | 1.2923 |
| 2010-04-24 | 1.2923 |
| 2010-04-23 | 1.2861 |
| 2010-04-22 | 1.2963 |
| 2010-04-21 | 1.2893 |
| 2010-04-20 | 1.2804 |
| 2010-04-19 | 1.2789 |
| 2010-04-18 | 1.2394 |
| 2010-04-17 | 1.2394 |
| 2010-04-16 | 1.2856 |
| 2010-04-15 | 1.2788 |
| 2010-04-14 | 1.2712 |
| 2010-04-13 | 1.268 |
| 2010-04-12 | 1.2625 |
| 2010-04-11 | 1.2394 |
| 2010-04-10 | 1.2394 |
| 2010-04-09 | 1.2744 |
| 2010-04-08 | 1.2761 |
| 2010-04-07 | 1.2787 |
| 2010-04-06 | 1.2803 |
| 2010-04-05 | 1.2727 |
| 2010-04-04 | 1.2766 |
| 2010-04-03 | 1.2766 |
| 2010-04-02 | 1.2708 |
| 2010-04-01 | 1.263 |
| 2010-03-31 | 1.2698 |
| 2010-03-30 | 1.2775 |
| 2010-03-29 | 1.2727 |
| 2010-03-28 | 1.2582 |
| 2010-03-27 | 1.2582 |
| 2010-03-26 | 1.254 |
| 2010-03-25 | 1.2499 |
| 2010-03-24 | 1.2853 |
| 2010-03-23 | 1.2708 |
| 2010-03-22 | 1.2708 |
| 2010-03-21 | 1.1771 |
| 2010-03-20 | 1.1771 |
| 2010-03-19 | 1.1773 |
| 2010-03-18 | 1.2697 |
| 2010-03-17 | 1.2288 |
| 2010-03-16 | 1.2397 |
| 2010-03-15 | 1.2451 |
| 2010-03-14 | 1.2128 |
| 2010-03-13 | 1.2128 |
| 2010-03-12 | 1.2134 |
| 2010-03-11 | 1.2376 |
| 2010-03-10 | 1.2409 |
| 2010-03-09 | 1.2422 |
| 2010-03-08 | 1.2417 |
| 2010-03-07 | 1.2353 |
| 2010-03-06 | 1.2353 |
| 2010-03-05 | 1.2549 |
| 2010-03-04 | 1.2367 |
| 2010-03-03 | 1.226 |
| 2010-03-02 | 1.2487 |
| 2010-03-01 | 1.2526 |
| 2010-02-28 | 1.2473 |
| 2010-02-27 | 1.2473 |
| 2010-02-26 | 1.2384 |
| 2010-02-25 | 1.2468 |
| 2010-02-24 | 1.248 |
| 2010-02-23 | 1.2395 |
| 2010-02-22 | 1.25 |
| 2010-02-21 | 1.2568 |
| 2010-02-20 | 1.2568 |
| 2010-02-19 | 1.2531 |
| 2010-02-18 | 1.2474 |
| 2010-02-17 | 1.258 |
| 2010-02-16 | 1.2246 |
| 2010-02-15 | 1.241 |
| 2010-02-14 | 1.2611 |
| 2010-02-13 | 1.2611 |
| 2010-02-12 | 1.2654 |
| 2010-02-11 | 1.2454 |
| 2010-02-10 | 1.2206 |
| 2010-02-09 | 1.2024 |
| 2010-02-08 | 1.2468 |
| 2010-02-07 | 1.2122 |
| 2010-02-06 | 1.2122 |
| 2010-02-05 | 1.2158 |
| 2010-02-04 | 1.2124 |
| 2010-02-03 | 1.2 |
| 2010-02-02 | 1.1971 |
| 2010-02-01 | 1.2021 |
| 2010-01-31 | 1.2244 |
| 2010-01-30 | 1.2244 |
| 2010-01-29 | 1.2347 |
| 2010-01-28 | 1.2105 |
| 2010-01-27 | 1.2113 |
| 2010-01-26 | 1.2284 |
| 2010-01-25 | 1.2213 |
| 2010-01-24 | 1.2275 |
| 2010-01-23 | 1.2275 |
| 2010-01-22 | 1.2283 |
| 2010-01-21 | 1.2055 |
| 2010-01-20 | 1.226 |
| 2010-01-19 | 1.2104 |
| 2010-01-18 | 1.2016 |
| 2010-01-17 | 1.2115 |
| 2010-01-16 | 1.2115 |
| 2010-01-15 | 1.2153 |
| 2010-01-14 | 1.2006 |
| 2010-01-13 | 1.1951 |
| 2010-01-12 | 1.2066 |
| 2010-01-11 | 1.1946 |
| 2010-01-10 | 1.2137 |
| 2010-01-09 | 1.2137 |
| 2010-01-08 | 1.1965 |
| 2010-01-07 | 1.2042 |
| 2010-01-06 | 1.1993 |
| 2010-01-05 | 1.1917 |
| 2010-01-04 | 1.1975 |
| 2010-01-03 | 1.1901 |
| 2010-01-02 | 1.1901 |
| 2010-01-01 | 1.1895 |
| 2009-12-31 | 1.1892 |
| 2009-12-30 | 1.1882 |
| 2009-12-29 | 1.1936 |
| 2009-12-28 | 1.1827 |
| 2009-12-27 | 1.1949 |
| 2009-12-26 | 1.1949 |
| 2009-12-25 | 1.1676 |
| 2009-12-24 | 1.1677 |
| 2009-12-23 | 1.1768 |
| 2009-12-22 | 1.1724 |
| 2009-12-21 | 1.18 |
| 2009-12-20 | 1.1949 |
| 2009-12-19 | 1.1949 |
| 2009-12-18 | 1.1745 |
| 2009-12-17 | 1.1793 |
| 2009-12-16 | 1.1767 |
| 2009-12-15 | 1.1972 |
| 2009-12-14 | 1.1863 |
| 2009-12-13 | 1.178 |
| 2009-12-12 | 1.178 |
| 2009-12-11 | 1.1905 |
| 2009-12-10 | 1.1811 |
| 2009-12-09 | 1.1792 |
| 2009-12-08 | 1.1811 |
| 2009-12-07 | 1.1621 |
| 2009-12-06 | 1.1531 |
| 2009-12-05 | 1.1531 |
| 2009-12-04 | 1.1709 |
| 2009-12-03 | 1.1505 |
| 2009-12-02 | 1.1613 |
| 2009-12-01 | 1.1506 |
| 2009-11-30 | 1.1514 |
| 2009-11-29 | 1.1765 |
| 2009-11-28 | 1.1765 |
| 2009-11-27 | 1.1636 |
| 2009-11-26 | 1.177 |
| 2009-11-25 | 1.1491 |
| 2009-11-24 | 1.1584 |
| 2009-11-23 | 1.1721 |
| 2009-11-22 | 1.1694 |
| 2009-11-21 | 1.1694 |
| 2009-11-20 | 1.1663 |
| 2009-11-19 | 1.1664 |
| 2009-11-18 | 1.1677 |
| 2009-11-17 | 1.1775 |
| 2009-11-16 | 1.1668 |
| 2009-11-15 | 1.1834 |
| 2009-11-14 | 1.1834 |
| 2009-11-13 | 1.1813 |
| 2009-11-12 | 1.1856 |
| 2009-11-11 | 1.1754 |
| 2009-11-10 | 1.1652 |
| 2009-11-09 | 1.1632 |
| 2009-11-08 | 1.1717 |
| 2009-11-07 | 1.1717 |
| 2009-11-06 | 1.1689 |
| 2009-11-05 | 1.1661 |
| 2009-11-04 | 1.1674 |
| 2009-11-03 | 1.1666 |
| 2009-11-02 | 1.1588 |
| 2009-11-01 | 1.1652 |
| 2009-10-31 | 1.1652 |
| 2009-10-30 | 1.1716 |
| 2009-10-29 | 1.1564 |
| 2009-10-28 | 1.1931 |
| 2009-10-27 | 1.174 |
| 2009-10-26 | 1.1753 |
| 2009-10-25 | 1.1764 |
| 2009-10-24 | 1.1764 |
| 2009-10-23 | 1.1791 |
| 2009-10-22 | 1.1685 |
| 2009-10-21 | 1.1675 |
| 2009-10-20 | 1.1644 |
| 2009-10-19 | 1.1626 |
| 2009-10-18 | 1.1855 |
| 2009-10-17 | 1.1855 |
| 2009-10-16 | 1.1697 |
| 2009-10-15 | 1.1698 |
| 2009-10-14 | 1.1673 |
| 2009-10-13 | 1.1679 |
| 2009-10-12 | 1.1701 |
| 2009-10-11 | 1.1862 |
| 2009-10-10 | 1.1862 |
| 2009-10-09 | 1.1711 |
| 2009-10-08 | 1.167 |
| 2009-10-07 | 1.135 |
| 2009-10-06 | 1.1616 |
| 2009-10-05 | 1.1621 |
| 2009-10-04 | 1.1849 |
| 2009-10-03 | 1.1849 |
| 2009-10-02 | 1.1552 |
| 2009-10-01 | 1.1676 |
| 2009-09-30 | 1.1333 |
| 2009-09-29 | 1.1562 |
| 2009-09-28 | 1.1503 |
| 2009-09-27 | 1.1534 |
| 2009-09-26 | 1.1534 |
| 2009-09-25 | 1.1435 |
| 2009-09-24 | 1.1482 |
| 2009-09-23 | 1.1464 |
| 2009-09-22 | 1.1345 |
| 2009-09-21 | 1.1378 |
| 2009-09-20 | 1.1748 |
| 2009-09-19 | 1.1748 |
| 2009-09-18 | 1.1588 |
| 2009-09-17 | 1.1523 |
| 2009-09-16 | 1.1614 |
| 2009-09-15 | 1.1421 |
| 2009-09-14 | 1.1441 |
| 2009-09-13 | 1.1545 |
| 2009-09-12 | 1.1545 |
| 2009-09-11 | 1.1492 |
| 2009-09-10 | 1.1479 |
| 2009-09-09 | 1.1484 |
| 2009-09-08 | 1.1543 |
| 2009-09-07 | 1.1615 |
| 2009-09-06 | 1.1635 |
| 2009-09-05 | 1.1635 |
| 2009-09-04 | 1.1491 |
| 2009-09-03 | 1.1515 |
| 2009-09-02 | 1.1464 |
| 2009-09-01 | 1.1554 |
| 2009-08-31 | 1.1465 |
| 2009-08-30 | 1.1543 |
| 2009-08-29 | 1.1543 |
| 2009-08-28 | 1.1519 |
| 2009-08-27 | 1.1405 |
| 2009-08-26 | 1.1446 |
| 2009-08-25 | 1.1458 |
| 2009-08-24 | 1.1488 |
| 2009-08-23 | 1.1438 |
| 2009-08-22 | 1.1438 |
| 2009-08-21 | 1.1389 |
| 2009-08-20 | 1.1462 |
| 2009-08-19 | 1.1408 |
| 2009-08-18 | 1.145 |
| 2009-08-17 | 1.1259 |
| 2009-08-16 | 1.168 |
| 2009-08-15 | 1.168 |
| 2009-08-14 | 1.1588 |
| 2009-08-13 | 1.1502 |
| 2009-08-12 | 1.1492 |
| 2009-08-11 | 1.1538 |
| 2009-08-10 | 1.1566 |
| 2009-08-09 | 1.1562 |
| 2009-08-08 | 1.1562 |
| 2009-08-07 | 1.1506 |
| 2009-08-06 | 1.1403 |
| 2009-08-05 | 1.132 |
| 2009-08-04 | 1.14 |
| 2009-08-03 | 1.1298 |
| 2009-08-02 | 1.1515 |
| 2009-08-01 | 1.1515 |
| 2009-07-31 | 1.1326 |
| 2009-07-30 | 1.1459 |
| 2009-07-29 | 1.1435 |
| 2009-07-28 | 1.1469 |
| 2009-07-27 | 1.1381 |
| 2009-07-26 | 1.1447 |
| 2009-07-25 | 1.1447 |
| 2009-07-24 | 1.1269 |
| 2009-07-23 | 1.1302 |
| 2009-07-22 | 1.127 |
| 2009-07-21 | 1.1254 |
| 2009-07-20 | 1.1247 |
| 2009-07-19 | 1.1397 |
| 2009-07-18 | 1.1397 |
| 2009-07-17 | 1.133 |
| 2009-07-16 | 1.1291 |
| 2009-07-15 | 1.1254 |
| 2009-07-14 | 1.1309 |
| 2009-07-13 | 1.1195 |
| 2009-07-12 | 1.1469 |
| 2009-07-11 | 1.1469 |
| 2009-07-10 | 1.1251 |
| 2009-07-09 | 1.1187 |
| 2009-07-08 | 1.1393 |
| 2009-07-07 | 1.1283 |
| 2009-07-06 | 1.1345 |
| 2009-07-05 | 1.153 |
| 2009-07-04 | 1.153 |
| 2009-07-03 | 1.1307 |
| 2009-07-02 | 1.1262 |
| 2009-07-01 | 1.1162 |
| 2009-06-30 | 1.123 |
| 2009-06-29 | 1.1143 |
| 2009-06-28 | 1.1397 |
| 2009-06-27 | 1.1397 |
| 2009-06-26 | 1.1148 |
| 2009-06-25 | 1.1183 |
| 2009-06-24 | 1.1229 |
| 2009-06-23 | 1.1112 |
| 2009-06-22 | 1.1322 |
| 2009-06-21 | 1.1537 |
| 2009-06-20 | 1.1537 |
| 2009-06-19 | 1.1248 |
| 2009-06-18 | 1.1268 |
| 2009-06-17 | 1.1439 |
| 2009-06-16 | 1.1461 |
| 2009-06-15 | 1.1602 |
| 2009-06-14 | 1.1413 |
| 2009-06-13 | 1.1413 |
| 2009-06-12 | 1.1519 |
| 2009-06-11 | 1.1425 |
| 2009-06-10 | 1.1384 |
| 2009-06-09 | 1.1332 |
| 2009-06-08 | 1.1414 |
| 2009-06-07 | 1.1429 |
| 2009-06-06 | 1.1429 |
| 2009-06-05 | 1.1259 |
| 2009-06-04 | 1.1274 |
| 2009-06-03 | 1.1261 |
| 2009-06-02 | 1.1378 |
| 2009-06-01 | 1.1346 |
| 2009-05-31 | 1.1144 |
| 2009-05-30 | 1.1141 |
| 2009-05-29 | 1.0972 |
| 2009-05-28 | 1.1146 |
| 2009-05-27 | 1.1374 |
| 2009-05-26 | 1.1243 |
| 2009-05-25 | 1.1165 |
| 2009-05-24 | 1.1155 |
| 2009-05-23 | 1.1155 |
| 2009-05-22 | 1.1148 |
| 2009-05-21 | 1.1088 |
| 2009-05-20 | 1.1315 |
| 2009-05-19 | 1.1273 |
| 2009-05-18 | 1.1357 |
| 2009-05-17 | 1.1384 |
| 2009-05-16 | 1.1384 |
| 2009-05-15 | 1.1403 |
| 2009-05-14 | 1.1064 |
| 2009-05-13 | 1.1397 |
| 2009-05-12 | 1.1258 |
| 2009-05-11 | 1.1394 |
| 2009-05-10 | 1.1206 |
| 2009-05-09 | 1.1206 |
| 2009-05-08 | 1.1219 |
| 2009-05-07 | 1.134 |
| 2009-05-06 | 1.1197 |
| 2009-05-05 | 1.1184 |
| 2009-05-04 | 1.1175 |
| 2009-05-03 | 1.1277 |
| 2009-05-02 | 1.1277 |
| 2009-05-01 | 1.1287 |
| 2009-04-30 | 1.1316 |
| 2009-04-29 | 1.112 |
| 2009-04-28 | 1.1306 |
| 2009-04-27 | 1.144 |
| 2009-04-26 | 1.1142 |
| 2009-04-25 | 1.1142 |
| 2009-04-24 | 1.1115 |
| 2009-04-23 | 1.1183 |
| 2009-04-22 | 1.1271 |
| 2009-04-21 | 1.1365 |
| 2009-04-20 | 1.1411 |
| 2009-04-19 | 1.1444 |
| 2009-04-18 | 1.1444 |
| 2009-04-17 | 1.1389 |
| 2009-04-16 | 1.1232 |
| 2009-04-15 | 1.1235 |
| 2009-04-14 | 1.1273 |
| 2009-04-13 | 1.1075 |
| 2009-04-12 | 1.1378 |
| 2009-04-11 | 1.1378 |
| 2009-04-10 | 1.1245 |
| 2009-04-09 | 1.1301 |
| 2009-04-08 | 1.1194 |
| 2009-04-07 | 1.1173 |
| 2009-04-06 | 1.1113 |
| 2009-04-05 | 1.1078 |
| 2009-04-04 | 1.1078 |
| 2009-04-03 | 1.0908 |
| 2009-04-02 | 1.0891 |
| 2009-04-01 | 1.1028 |
| 2009-03-31 | 1.0986 |
| 2009-03-30 | 1.1066 |
| 2009-03-29 | 1.1088 |
| 2009-03-28 | 1.1159 |
| 2009-03-27 | 1.107 |
| 2009-03-26 | 1.074 |
| 2009-03-25 | 1.0603 |
| 2009-03-24 | 1.0827 |
| 2009-03-23 | 1.0767 |
| 2009-03-22 | 1.0775 |
| 2009-03-21 | 1.0775 |
| 2009-03-20 | 1.0686 |
| 2009-03-19 | 1.0565 |
| 2009-03-18 | 1.0525 |
| 2009-03-17 | 1.0824 |
| 2009-03-16 | 1.0881 |
| 2009-03-15 | 1.0969 |
| 2009-03-14 | 1.0969 |
| 2009-03-13 | 1.0906 |
| 2009-03-12 | 1.0782 |
| 2009-03-11 | 1.0933 |
| 2009-03-10 | 1.0931 |
| 2009-03-09 | 1.1079 |
| 2009-03-08 | 1.1043 |
| 2009-03-07 | 1.0949 |
| 2009-03-06 | 1.0926 |
| 2009-03-05 | 1.1031 |
| 2009-03-04 | 1.0994 |
| 2009-03-03 | 1.0968 |
| 2009-03-02 | 1.0967 |
| 2009-03-01 | 1.1132 |
| 2009-02-28 | 1.1226 |
| 2009-02-27 | 1.1072 |
| 2009-02-26 | 1.1034 |
| 2009-02-25 | 1.0973 |
| 2009-02-24 | 1.0771 |
| 2009-02-23 | 1.092 |
| 2009-02-22 | 1.1226 |
| 2009-02-21 | 1.1226 |
| 2009-02-20 | 1.0848 |
| 2009-02-19 | 1.0988 |
| 2009-02-18 | 1.1007 |
| 2009-02-17 | 1.1094 |
| 2009-02-16 | 1.0892 |
| 2009-02-15 | 1.0929 |
| 2009-02-14 | 1.0929 |
| 2009-02-13 | 1.0899 |
| 2009-02-12 | 1.0894 |
| 2009-02-11 | 1.0984 |
| 2009-02-10 | 1.0954 |
| 2009-02-09 | 1.0756 |
| 2009-02-08 | 1.0859 |
| 2009-02-07 | 1.0859 |
| 2009-02-06 | 1.0771 |
| 2009-02-05 | 1.0948 |
| 2009-02-04 | 1.0898 |
| 2009-02-03 | 1.0721 |
| 2009-02-02 | 1.0761 |
| 2009-02-01 | 1.1304 |
| 2009-01-31 | 1.1304 |
| 2009-01-30 | 1.0991 |
| 2009-01-29 | 1.0859 |
| 2009-01-28 | 1.0818 |
| 2009-01-27 | 1.0669 |
| 2009-01-26 | 1.071 |
| 2009-01-25 | 1.1042 |
| 2009-01-24 | 1.1042 |
| 2009-01-23 | 1.0861 |
| 2009-01-22 | 1.078 |
| 2009-01-21 | 1.0701 |
| 2009-01-20 | 1.0835 |
| 2009-01-19 | 1.1127 |
| 2009-01-18 | 1.0813 |
| 2009-01-17 | 1.0813 |
| 2009-01-16 | 1.0647 |
| 2009-01-15 | 1.0868 |
| 2009-01-14 | 1.1104 |
| 2009-01-13 | 1.1136 |
| 2009-01-12 | 1.1053 |
| 2009-01-11 | 1.0537 |
| 2009-01-10 | 1.0537 |
| 2009-01-09 | 1.1127 |
| 2009-01-08 | 1.0962 |
| 2009-01-07 | 1.0974 |
| 2009-01-06 | 1.1045 |
| 2009-01-05 | 1.0778 |
| 2009-01-04 | 1.0598 |
| 2009-01-03 | 1.0598 |
| 2009-01-02 | 1.0519 |
| 2009-01-01 | 1.0426 |
| 2008-12-31 | 1.0432 |
| 2008-12-30 | 1.0311 |
| 2008-12-29 | 1.0439 |
| 2008-12-28 | 1.0477 |
| 2008-12-27 | 1.0477 |
| 2008-12-26 | 1.0385 |
| 2008-12-25 | 1.0393 |
| 2008-12-24 | 1.0398 |
| 2008-12-23 | 1.046 |
| 2008-12-22 | 1.0428 |
| 2008-12-21 | 1.0784 |
| 2008-12-20 | 1.0784 |
| 2008-12-19 | 1.0721 |
| 2008-12-18 | 1.0344 |
| 2008-12-17 | 1.0146 |
| 2008-12-16 | 1.0165 |
| 2008-12-15 | 1.038 |
| 2008-12-14 | 1.0366 |
| 2008-12-13 | 1.0366 |
| 2008-12-12 | 1.0784 |
| 2008-12-11 | 1.0698 |
| 2008-12-10 | 1.0884 |
| 2008-12-09 | 1.0964 |
| 2008-12-08 | 1.0957 |
| 2008-12-07 | 1.1255 |
| 2008-12-06 | 1.1255 |
| 2008-12-05 | 1.0956 |
| 2008-12-04 | 1.0991 |
| 2008-12-03 | 1.1078 |
| 2008-12-02 | 1.1029 |
| 2008-12-01 | 1.117 |
| 2008-11-30 | 1.1331 |
| 2008-11-29 | 1.1331 |
| 2008-11-28 | 1.1211 |
| 2008-11-27 | 1.0983 |
| 2008-11-26 | 1.0969 |
| 2008-11-25 | 1.0893 |
| 2008-11-24 | 1.0972 |
| 2008-11-23 | 1.1825 |
| 2008-11-22 | 1.1825 |
| 2008-11-21 | 1.0985 |
| 2008-11-20 | 1.1274 |
| 2008-11-19 | 1.1363 |
| 2008-11-18 | 1.1257 |
| 2008-11-17 | 1.1278 |
| 2008-11-16 | 1.1552 |
| 2008-11-15 | 1.1552 |
| 2008-11-14 | 1.1421 |
| 2008-11-13 | 1.1329 |
| 2008-11-12 | 1.1536 |
| 2008-11-11 | 1.1543 |
| 2008-11-10 | 1.142 |
| 2008-11-09 | 1.1599 |
| 2008-11-08 | 1.1599 |
| 2008-11-07 | 1.1352 |
| 2008-11-06 | 1.1373 |
| 2008-11-05 | 1.125 |
| 2008-11-04 | 1.1095 |
| 2008-11-03 | 1.1428 |
| 2008-11-02 | 1.3035 |
| 2008-11-01 | 1.3035 |
| 2008-10-31 | 1.1503 |
| 2008-10-30 | 1.1189 |
| 2008-10-29 | 1.1032 |
| 2008-10-28 | 1.0879 |
| 2008-10-27 | 1.1613 |
| 2008-10-26 | 1.3186 |
| 2008-10-25 | 1.3186 |
| 2008-10-24 | 1.1488 |
| 2008-10-23 | 1.1529 |
| 2008-10-22 | 1.1777 |
| 2008-10-21 | 1.1448 |
| 2008-10-20 | 1.1205 |
| 2008-10-19 | 1.2375 |
| 2008-10-18 | 1.2375 |
| 2008-10-17 | 1.1163 |
| 2008-10-16 | 1.0982 |
| 2008-10-15 | 1.1119 |
| 2008-10-14 | 1.1147 |
| 2008-10-13 | 1.1124 |
| 2008-10-12 | 1.2496 |
| 2008-10-11 | 1.2496 |
| 2008-10-10 | 1.1553 |
| 2008-10-09 | 1.1435 |
| 2008-10-08 | 1.146 |
| 2008-10-07 | 1.1578 |
| 2008-10-06 | 1.1679 |
| 2008-10-05 | 1.202 |
| 2008-10-04 | 1.202 |
| 2008-10-03 | 1.1381 |
| 2008-10-02 | 1.1429 |
| 2008-10-01 | 1.1233 |
| 2008-09-30 | 1.1845 |
| 2008-09-29 | 1.1464 |
| 2008-09-28 | 1.1975 |
| 2008-09-27 | 1.1975 |
| 2008-09-26 | 1.1272 |
| 2008-09-25 | 1.1248 |
| 2008-09-24 | 1.1094 |
| 2008-09-23 | 1.0805 |
| 2008-09-22 | 1.0695 |
| 2008-09-21 | 1.2098 |
| 2008-09-20 | 1.2098 |
| 2008-09-19 | 1.1143 |
| 2008-09-18 | 1.1108 |
| 2008-09-17 | 1.0989 |
| 2008-09-16 | 1.1089 |
| 2008-09-15 | 1.1115 |
| 2008-09-14 | 1.2548 |
| 2008-09-13 | 1.2548 |
| 2008-09-12 | 1.0954 |
| 2008-09-11 | 1.1545 |
| 2008-09-10 | 1.1293 |
| 2008-09-09 | 1.1585 |
| 2008-09-08 | 1.1879 |
| 2008-09-07 | 1.229 |
| 2008-09-06 | 1.229 |
| 2008-09-05 | 1.1264 |
| 2008-09-04 | 1.128 |
| 2008-09-03 | 1.104 |
| 2008-09-02 | 1.1473 |
| 2008-09-01 | 1.1472 |
| 2008-08-31 | 1.1932 |
| 2008-08-30 | 1.1932 |
| 2008-08-29 | 1.1409 |
| 2008-08-28 | 1.1354 |
| 2008-08-27 | 1.1388 |
| 2008-08-26 | 1.149 |
| 2008-08-25 | 1.1402 |
| 2008-08-24 | 1.1847 |
| 2008-08-23 | 1.1847 |
| 2008-08-22 | 1.1138 |
| 2008-08-21 | 1.1177 |
| 2008-08-20 | 1.1332 |
| 2008-08-19 | 1.107 |
| 2008-08-18 | 1.1503 |
| 2008-08-17 | 1.1924 |
| 2008-08-16 | 1.1924 |
| 2008-08-15 | 1.1457 |
| 2008-08-14 | 1.1458 |
| 2008-08-13 | 1.1583 |
| 2008-08-12 | 1.1624 |
| 2008-08-11 | 1.1657 |
| 2008-08-10 | 1.166 |
| 2008-08-09 | 1.166 |
| 2008-08-08 | 1.1514 |
| 2008-08-07 | 1.1495 |
| 2008-08-06 | 1.1428 |
| 2008-08-05 | 1.1391 |
| 2008-08-04 | 1.1432 |
| 2008-08-03 | 1.1259 |
| 2008-08-02 | 1.1259 |
| 2008-08-01 | 1.1401 |
| 2008-07-31 | 1.1415 |
| 2008-07-30 | 1.1424 |
| 2008-07-29 | 1.1437 |
| 2008-07-28 | 1.1246 |
| 2008-07-27 | 1.1152 |
| 2008-07-26 | 1.1152 |
| 2008-07-25 | 1.1318 |
| 2008-07-24 | 1.14 |
| 2008-07-23 | 1.1502 |
| 2008-07-22 | 1.1463 |
| 2008-07-21 | 1.1165 |
| 2008-07-20 | 1.1049 |
| 2008-07-19 | 1.1049 |
| 2008-07-18 | 1.1256 |
| 2008-07-17 | 1.1258 |
| 2008-07-16 | 1.1282 |
| 2008-07-15 | 1.1203 |
| 2008-07-14 | 1.1156 |
| 2008-07-13 | 1.1014 |
| 2008-07-12 | 1.1014 |
| 2008-07-11 | 1.1136 |
| 2008-07-10 | 1.1222 |
| 2008-07-09 | 1.1186 |
| 2008-07-08 | 1.1547 |
| 2008-07-07 | 1.1224 |
| 2008-07-06 | 1.1151 |
| 2008-07-05 | 1.1151 |
| 2008-07-04 | 1.1151 |
| 2008-07-03 | 1.122 |
| 2008-07-02 | 1.1223 |
| 2008-07-01 | 1.1303 |
| 2008-06-30 | 1.132 |
| 2008-06-29 | 1.1096 |
| 2008-06-28 | 1.1096 |
| 2008-06-27 | 1.1229 |
| 2008-06-26 | 1.122 |
| 2008-06-25 | 1.1413 |
| 2008-06-24 | 1.1406 |
| 2008-06-23 | 1.1624 |
| 2008-06-22 | 1.1203 |
| 2008-06-21 | 1.1203 |
| 2008-06-20 | 1.1242 |
| 2008-06-19 | 1.1764 |
| 2008-06-18 | 1.1712 |
| 2008-06-17 | 1.1707 |
| 2008-06-16 | 1.1226 |
| 2008-06-15 | 1.1401 |
| 2008-06-14 | 1.1401 |
| 2008-06-13 | 1.1333 |
| 2008-06-12 | 1.1283 |
| 2008-06-11 | 1.1698 |
| 2008-06-10 | 1.171 |
| 2008-06-09 | 1.1493 |
| 2008-06-08 | 1.1102 |
| 2008-06-07 | 1.1102 |
| 2008-06-06 | 1.1277 |
| 2008-06-05 | 1.122 |
| 2008-06-04 | 1.1639 |
| 2008-06-03 | 1.1615 |
| 2008-06-02 | 1.1614 |
| 2008-06-01 | 1.1252 |
| 2008-05-31 | 1.1252 |
| 2008-05-30 | 1.1307 |
| 2008-05-29 | 1.1639 |
| 2008-05-28 | 1.136 |
| 2008-05-27 | 1.1527 |
| 2008-05-26 | 1.1219 |
| 2008-05-25 | 1.1151 |
| 2008-05-24 | 1.1151 |
| 2008-05-23 | 1.1193 |
| 2008-05-22 | 1.1381 |
| 2008-05-21 | 1.1347 |
| 2008-05-20 | 1.1541 |
| 2008-05-19 | 1.1705 |
| 2008-05-18 | 1.1233 |
| 2008-05-17 | 1.1233 |
| 2008-05-16 | 1.157 |
| 2008-05-15 | 1.1421 |
| 2008-05-14 | 1.1676 |
| 2008-05-13 | 1.1645 |
| 2008-05-12 | 1.1144 |
| 2008-05-11 | 1.1308 |
| 2008-05-10 | 1.1308 |
| 2008-05-09 | 1.1605 |
| 2008-05-08 | 1.1801 |
| 2008-05-07 | 1.1479 |
| 2008-05-06 | 1.1528 |
| 2008-05-05 | 1.1559 |
| 2008-05-04 | 1.0946 |
| 2008-05-03 | 1.0946 |
| 2008-05-02 | 1.1619 |
| 2008-05-01 | 1.1596 |
| 2008-04-30 | 1.1468 |
| 2008-04-29 | 1.1503 |
| 2008-04-28 | 1.144 |
| 2008-04-27 | 1.0946 |
| 2008-04-26 | 1.0946 |
| 2008-04-25 | 1.1334 |
| 2008-04-24 | 1.1226 |
| 2008-04-23 | 1.1435 |
| 2008-04-22 | 1.1389 |
| 2008-04-21 | 1.1425 |
| 2008-04-20 | 1.1081 |
| 2008-04-19 | 1.1081 |
| 2008-04-18 | 1.1078 |
| 2008-04-17 | 1.1081 |
| 2008-04-16 | 1.1026 |
| 2008-04-15 | 1.1407 |
| 2008-04-14 | 1.1374 |
| 2008-04-13 | 1.106 |
| 2008-04-12 | 1.106 |
| 2008-04-11 | 1.1346 |
| 2008-04-10 | 1.1316 |
| 2008-04-09 | 1.151 |
| 2008-04-08 | 1.1148 |
| 2008-04-07 | 1.1405 |
| 2008-04-06 | 1.1171 |
| 2008-04-05 | 1.1171 |
| 2008-04-04 | 1.1391 |
| 2008-04-03 | 1.144 |
| 2008-04-02 | 1.1413 |
| 2008-04-01 | 1.122 |
| 2008-03-31 | 1.1539 |
| 2008-03-30 | 1.1113 |
| 2008-03-29 | 1.1113 |
| 2008-03-28 | 1.1348 |
| 2008-03-27 | 1.1489 |
| 2008-03-26 | 1.1229 |
| 2008-03-25 | 1.141 |
| 2008-03-24 | 1.1471 |
| 2008-03-23 | 1.1341 |
| 2008-03-22 | 1.1341 |
| 2008-03-21 | 1.1443 |
| 2008-03-20 | 1.1465 |
| 2008-03-19 | 1.1198 |
| 2008-03-18 | 1.1468 |
| 2008-03-17 | 1.1171 |
| 2008-03-16 | 1.1178 |
| 2008-03-15 | 1.1178 |
| 2008-03-14 | 1.1548 |
| 2008-03-13 | 1.1544 |
| 2008-03-12 | 1.1601 |
| 2008-03-11 | 1.1924 |
| 2008-03-10 | 1.176 |
| 2008-03-09 | 1.1411 |
| 2008-03-08 | 1.1411 |
| 2008-03-07 | 1.1754 |
| 2008-03-06 | 1.1731 |
| 2008-03-05 | 1.1648 |
| 2008-03-04 | 1.1874 |
| 2008-03-03 | 1.1888 |
| 2008-03-02 | 1.1528 |
| 2008-03-01 | 1.1528 |
| 2008-02-29 | 1.2167 |
| 2008-02-28 | 1.1629 |
| 2008-02-27 | 1.2385 |
| 2008-02-26 | 1.2294 |
| 2008-02-25 | 1.1922 |
| 2008-02-24 | 1.1813 |
| 2008-02-23 | 1.1813 |
| 2008-02-22 | 1.1994 |
| 2008-02-21 | 1.1989 |
| 2008-02-20 | 1.1905 |
| 2008-02-19 | 1.181 |
| 2008-02-18 | 1.2206 |
| 2008-02-17 | 1.1933 |
| 2008-02-16 | 1.1933 |
| 2008-02-15 | 1.2003 |
| 2008-02-14 | 1.1894 |
| 2008-02-13 | 1.2379 |
| 2008-02-12 | 1.2246 |
| 2008-02-11 | 1.1815 |
| 2008-02-10 | 1.2074 |
| 2008-02-09 | 1.2074 |
| 2008-02-08 | 1.1732 |
| 2008-02-07 | 1.2223 |
| 2008-02-06 | 1.2002 |
| 2008-02-05 | 1.2207 |
| 2008-02-04 | 1.1942 |
| 2008-02-03 | 1.1831 |
| 2008-02-02 | 1.1831 |
| 2008-02-01 | 1.2108 |
| 2008-01-31 | 1.2042 |
| 2008-01-30 | 1.1422 |
| 2008-01-29 | 1.1939 |
| 2008-01-28 | 1.2085 |
| 2008-01-27 | 1.1936 |
| 2008-01-26 | 1.1936 |
| 2008-01-25 | 1.1987 |
| 2008-01-24 | 1.1715 |
| 2008-01-23 | 1.1784 |
| 2008-01-22 | 1.1966 |
| 2008-01-21 | 1.2072 |
| 2008-01-20 | 1.1978 |
| 2008-01-19 | 1.1978 |
| 2008-01-18 | 1.2027 |
| 2008-01-17 | 1.2034 |
| 2008-01-16 | 1.1853 |
| 2008-01-15 | 1.2047 |
| 2008-01-14 | 1.2014 |
| 2008-01-13 | 1.1847 |
| 2008-01-12 | 1.1847 |
| 2008-01-11 | 1.1926 |
| 2008-01-10 | 1.1705 |
| 2008-01-09 | 1.1911 |
| 2008-01-08 | 1.1863 |
| 2008-01-07 | 1.1787 |
| 2008-01-06 | 1.1855 |
| 2008-01-05 | 1.1855 |
| 2008-01-04 | 1.1742 |
| 2008-01-03 | 1.1816 |
| 2008-01-02 | 1.199 |
| 2008-01-01 | 1.1869 |
| 2007-12-31 | 1.188 |
| 2007-12-30 | 1.1903 |
| 2007-12-29 | 1.1903 |
| 2007-12-28 | 1.1875 |
| 2007-12-27 | 1.1924 |
| 2007-12-26 | 1.1972 |
| 2007-12-25 | 1.2162 |
| 2007-12-24 | 1.2036 |
| 2007-12-23 | 1.2199 |
| 2007-12-22 | 1.2199 |
| 2007-12-21 | 1.2079 |
| 2007-12-20 | 1.2096 |
| 2007-12-19 | 1.2114 |
| 2007-12-18 | 1.2031 |
| 2007-12-17 | 1.2026 |
| 2007-12-16 | 1.2141 |
| 2007-12-15 | 1.2141 |
| 2007-12-14 | 1.2381 |
| 2007-12-13 | 1.2206 |
| 2007-12-12 | 1.2544 |
| 2007-12-11 | 1.1916 |
| 2007-12-10 | 1.2079 |
| 2007-12-09 | 1.1952 |
| 2007-12-08 | 1.1952 |
| 2007-12-07 | 1.2097 |
| 2007-12-06 | 1.1969 |
| 2007-12-05 | 1.1908 |
| 2007-12-04 | 1.2005 |
| 2007-12-03 | 1.198 |
| 2007-12-02 | 1.1966 |
| 2007-12-01 | 1.1966 |
| 2007-11-30 | 1.2006 |
| 2007-11-29 | 1.1958 |
| 2007-11-28 | 1.1899 |
| 2007-11-27 | 1.1743 |
| 2007-11-26 | 1.1468 |
| 2007-11-25 | 1.1803 |
| 2007-11-24 | 1.1803 |
| 2007-11-23 | 1.1864 |
| 2007-11-22 | 1.192 |
| 2007-11-21 | 1.172 |
| 2007-11-20 | 1.2149 |
| 2007-11-19 | 1.2045 |
| 2007-11-18 | 1.1948 |
| 2007-11-17 | 1.1948 |
| 2007-11-16 | 1.1948 |
| 2007-11-15 | 1.1985 |
| 2007-11-14 | 1.195 |
| 2007-11-13 | 1.1632 |
| 2007-11-12 | 1.2034 |
| 2007-11-11 | 1.1936 |
| 2007-11-10 | 1.1936 |
| 2007-11-09 | 1.1936 |
| 2007-11-08 | 1.2277 |
| 2007-11-07 | 1.1941 |
| 2007-11-06 | 1.2214 |
| 2007-11-05 | 1.2285 |
| 2007-11-04 | 1.2076 |
| 2007-11-03 | 1.2076 |
| 2007-11-02 | 1.2076 |
| 2007-11-01 | 1.2111 |
| 2007-10-31 | 1.2076 |
| 2007-10-30 | 1.2395 |
| 2007-10-29 | 1.2404 |
| 2007-10-28 | 1.2252 |
| 2007-10-27 | 1.2252 |
| 2007-10-26 | 1.2252 |
| 2007-10-25 | 1.2301 |
| 2007-10-24 | 1.235 |
| 2007-10-23 | 1.2361 |
| 2007-10-22 | 1.2576 |
| 2007-10-21 | 1.2421 |
| 2007-10-20 | 1.2421 |
| 2007-10-19 | 1.2421 |
| 2007-10-18 | 1.2503 |
| 2007-10-17 | 1.2996 |
| 2007-10-16 | 1.2268 |
| 2007-10-15 | 1.2199 |
| 2007-10-14 | 1.222 |
| 2007-10-13 | 1.222 |
| 2007-10-12 | 1.222 |
| 2007-10-11 | 1.2185 |
| 2007-10-10 | 1.2144 |
| 2007-10-09 | 1.2142 |
| 2007-10-08 | 1.1995 |
| 2007-10-07 | 1.2067 |
| 2007-10-06 | 1.2067 |
| 2007-10-05 | 1.2067 |
| 2007-10-04 | 1.2291 |
| 2007-10-03 | 1.2467 |
| 2007-10-02 | 1.2426 |
| 2007-10-01 | 1.23 |
| 2007-09-30 | 1.2194 |
| 2007-09-29 | 1.2194 |
| 2007-09-28 | 1.2194 |
| 2007-09-27 | 1.199 |
| 2007-09-26 | 1.1735 |
| 2007-09-25 | 1.1727 |
| 2007-09-24 | 1.1871 |
| 2007-09-23 | 1.2044 |
| 2007-09-22 | 1.2044 |
| 2007-09-21 | 1.2044 |
| 2007-09-20 | 1.2117 |
| 2007-09-19 | 1.2195 |
| 2007-09-18 | 1.2139 |
| 2007-09-17 | 1.263 |
| 2007-09-16 | 1.2199 |
| 2007-09-15 | 1.2199 |
| 2007-09-14 | 1.2199 |
| 2007-09-13 | 1.2176 |
| 2007-09-12 | 1.2593 |
| 2007-09-11 | 1.1992 |
| 2007-09-10 | 1.2458 |
| 2007-09-09 | 1.2458 |
| 2007-09-08 | 1.2458 |
| 2007-09-07 | 1.2458 |
| 2007-09-06 | 1.2796 |
| 2007-09-05 | 1.2829 |
| 2007-09-04 | 1.2112 |
| 2007-09-03 | 1.2387 |
| 2007-09-02 | 1.2387 |
| 2007-09-01 | 1.2387 |
| 2007-08-31 | 1.2387 |
| 2007-08-30 | 1.2387 |
| 2007-08-29 | 1.2367 |
| 2007-08-28 | 1.297 |
| 2007-08-27 | 1.2694 |
| 2007-08-26 | 1.2675 |
| 2007-08-25 | 1.2675 |
| 2007-08-24 | 1.2675 |
| 2007-08-23 | 1.2353 |
| 2007-08-22 | 1.2317 |
| 2007-08-21 | 1.216 |
| 2007-08-20 | 1.2148 |
| 2007-08-19 | 1.2304 |
| 2007-08-18 | 1.2304 |
| 2007-08-17 | 1.2304 |
| 2007-08-16 | 1.2731 |
| 2007-08-15 | 1.2769 |
| 2007-08-14 | 1.2878 |
| 2007-08-13 | 1.2635 |
| 2007-08-12 | 1.2231 |
| 2007-08-11 | 1.2231 |
| 2007-08-10 | 1.2231 |
| 2007-08-09 | 1.2231 |
| 2007-08-08 | 1.2131 |
| 2007-08-07 | 1.2286 |
| 2007-08-06 | 1.2573 |
| 2007-08-05 | 1.2578 |
| 2007-08-04 | 1.2578 |
| 2007-08-03 | 1.2578 |
| 2007-08-02 | 1.2724 |
| 2007-08-01 | 1.2759 |
| 2007-07-31 | 1.242 |
| 2007-07-30 | 1.3109 |
| 2007-07-29 | 1.3109 |
| 2007-07-28 | 1.3109 |
| 2007-07-27 | 1.3109 |
| 2007-07-26 | 1.2616 |
| 2007-07-25 | 1.2644 |
| 2007-07-24 | 1.2935 |
| 2007-07-23 | 1.281 |
| 2007-07-22 | 1.2334 |
| 2007-07-21 | 1.2334 |
| 2007-07-20 | 1.2334 |
| 2007-07-19 | 1.2351 |
| 2007-07-18 | 1.2834 |
| 2007-07-17 | 1.2535 |
| 2007-07-16 | 1.2542 |
| 2007-07-15 | 1.253 |
| 2007-07-14 | 1.253 |
| 2007-07-13 | 1.253 |
| 2007-07-12 | 1.2477 |
| 2007-07-11 | 1.2491 |
| 2007-07-10 | 1.2553 |
| 2007-07-09 | 1.2595 |
| 2007-07-08 | 1.2595 |
| 2007-07-07 | 1.2595 |
| 2007-07-06 | 1.2595 |
| 2007-07-05 | 1.2518 |
| 2007-07-04 | 1.2741 |
| 2007-07-03 | 1.2741 |
| 2007-07-02 | 1.2494 |
| 2007-07-01 | 1.2628 |
| 2007-06-30 | 1.2628 |
| 2007-06-29 | 1.2628 |
| 2007-06-28 | 1.2628 |
| 2007-06-27 | 1.2628 |
| 2007-06-26 | 1.256 |
| 2007-06-25 | 1.2563 |
| 2007-06-24 | 1.2487 |
| 2007-06-23 | 1.2487 |
| 2007-06-22 | 1.2487 |
| 2007-06-21 | 1.2361 |
| 2007-06-20 | 1.2499 |
| 2007-06-19 | 1.25 |
| 2007-06-18 | 1.2588 |
| 2007-06-17 | 1.262 |
| 2007-06-16 | 1.262 |
| 2007-06-15 | 1.262 |
| 2007-06-14 | 1.2707 |
| 2007-06-13 | 1.2841 |
| 2007-06-12 | 1.2762 |
| 2007-06-11 | 1.2652 |
| 2007-06-10 | 1.2387 |
| 2007-06-09 | 1.2387 |
| 2007-06-08 | 1.2387 |
| 2007-06-07 | 1.2387 |
| 2007-06-06 | 1.2185 |
| 2007-06-05 | 1.2045 |
| 2007-06-04 | 1.2214 |
| 2007-06-03 | 1.2255 |
| 2007-06-02 | 1.2255 |
| 2007-06-01 | 1.2255 |
| 2007-05-31 | 1.2227 |
| 2007-05-30 | 1.2024 |
| 2007-05-29 | 1.2103 |
| 2007-05-28 | 1.2106 |
| 2007-05-27 | 1.2106 |
| 2007-05-26 | 1.2106 |
| 2007-05-25 | 1.2106 |
| 2007-05-24 | 1.2103 |
| 2007-05-23 | 1.2102 |
| 2007-05-22 | 1.2189 |
| 2007-05-21 | 1.2317 |
| 2007-05-20 | 1.2157 |
| 2007-05-19 | 1.2157 |
| 2007-05-18 | 1.2157 |
| 2007-05-17 | 1.2339 |
| 2007-05-16 | 1.2405 |
| 2007-05-15 | 1.234 |
| 2007-05-14 | 1.2387 |
| 2007-05-13 | 1.2342 |
| 2007-05-12 | 1.2342 |
| 2007-05-11 | 1.2342 |
| 2007-05-10 | 1.2376 |
| 2007-05-09 | 1.2535 |
| 2007-05-08 | 1.1806 |
| 2007-05-07 | 1.1817 |
| 2007-05-06 | 1.1827 |
| 2007-05-05 | 1.1827 |
| 2007-05-04 | 1.1827 |
| 2007-05-03 | 1.2154 |
| 2007-05-02 | 1.2115 |
| 2007-05-01 | 1.2095 |
| 2007-04-30 | 1.2311 |
| 2007-04-29 | 1.2075 |
| 2007-04-28 | 1.2075 |
| 2007-04-27 | 1.2075 |
| 2007-04-26 | 1.2113 |
| 2007-04-25 | 1.2192 |
| 2007-04-24 | 1.2334 |
| 2007-04-23 | 1.2381 |
| 2007-04-22 | 1.2363 |
| 2007-04-21 | 1.2363 |
| 2007-04-20 | 1.2363 |
| 2007-04-19 | 1.2274 |
| 2007-04-18 | 1.2247 |
| 2007-04-17 | 1.2145 |
| 2007-04-16 | 1.2405 |
| 2007-04-15 | 1.2048 |
| 2007-04-14 | 1.2048 |
| 2007-04-13 | 1.2048 |
| 2007-04-12 | 1.2178 |
| 2007-04-11 | 1.2258 |
| 2007-04-10 | 1.2121 |
| 2007-04-09 | 1.2325 |
| 2007-04-08 | 1.2067 |
| 2007-04-07 | 1.2067 |
| 2007-04-06 | 1.2067 |
| 2007-04-05 | 1.2067 |
| 2007-04-04 | 1.2067 |
| 2007-04-03 | 1.2141 |
| 2007-04-02 | 1.1949 |
| 2007-04-01 | 1.1957 |
| 2007-03-31 | 1.1957 |
| 2007-03-30 | 1.1957 |
| 2007-03-29 | 1.2003 |
| 2007-03-28 | 1.2161 |
| 2007-03-27 | 1.2141 |
| 2007-03-26 | 1.2064 |
| 2007-03-25 | 1.1945 |
| 2007-03-24 | 1.1945 |
| 2007-03-23 | 1.1945 |
| 2007-03-22 | 1.2116 |
| 2007-03-21 | 1.2192 |
| 2007-03-20 | 1.2259 |
| 2007-03-19 | 1.2005 |
| 2007-03-18 | 1.1815 |
| 2007-03-17 | 1.1815 |
| 2007-03-16 | 1.1815 |
| 2007-03-15 | 1.197 |
| 2007-03-14 | 1.198 |
| 2007-03-13 | 1.1997 |
| 2007-03-12 | 1.2022 |
| 2007-03-11 | 1.2089 |
| 2007-03-10 | 1.2089 |
| 2007-03-09 | 1.2089 |
| 2007-03-08 | 1.2016 |
| 2007-03-07 | 1.2021 |
| 2007-03-06 | 1.2078 |
| 2007-03-05 | 1.2113 |
| 2007-03-04 | 1.2027 |
| 2007-03-03 | 1.2027 |
| 2007-03-02 | 1.2027 |
| 2007-03-01 | 1.203 |
| 2007-02-28 | 1.2124 |
| 2007-02-27 | 1.2063 |
| 2007-02-26 | 1.2108 |
| 2007-02-25 | 1.2108 |
| 2007-02-24 | 1.2108 |
| 2007-02-23 | 1.2108 |
| 2007-02-22 | 1.2159 |
| 2007-02-21 | 1.2133 |
| 2007-02-20 | 1.2132 |
| 2007-02-19 | 1.2132 |
| 2007-02-18 | 1.2132 |
| 2007-02-17 | 1.2132 |
| 2007-02-16 | 1.2132 |
| 2007-02-15 | 1.2005 |
| 2007-02-14 | 1.2144 |
| 2007-02-13 | 1.2136 |
| 2007-02-12 | 1.2307 |
| 2007-02-11 | 1.2266 |
| 2007-02-10 | 1.2266 |
| 2007-02-09 | 1.2266 |
| 2007-02-08 | 1.2148 |
| 2007-02-07 | 1.2259 |
| 2007-02-06 | 1.2291 |
| 2007-02-05 | 1.2339 |
| 2007-02-04 | 1.2273 |
| 2007-02-03 | 1.2273 |
| 2007-02-02 | 1.2273 |
| 2007-02-01 | 1.2176 |
| 2007-01-31 | 1.2043 |
| 2007-01-30 | 1.2104 |
| 2007-01-29 | 1.2153 |
| 2007-01-28 | 1.2136 |
| 2007-01-27 | 1.2136 |
| 2007-01-26 | 1.2136 |
| 2007-01-25 | 1.2136 |
| 2007-01-24 | 1.2106 |
| 2007-01-23 | 1.2112 |
| 2007-01-22 | 1.2112 |
| 2007-01-21 | 1.2133 |
| 2007-01-20 | 1.2133 |
| 2007-01-19 | 1.2133 |
| 2007-01-18 | 1.2133 |
| 2007-01-17 | 1.2133 |
| 2007-01-16 | 1.2148 |
| 2007-01-15 | 1.2148 |
| 2007-01-14 | 1.2148 |
| 2007-01-13 | 1.2148 |
| 2007-01-12 | 1.2148 |
| 2007-01-11 | 1.2128 |
| 2007-01-10 | 1.2128 |
| 2007-01-09 | 1.206 |
| 2007-01-08 | 1.206 |
| 2007-01-07 | 1.206 |
| 2007-01-06 | 1.206 |
| 2007-01-05 | 1.206 |
| 2007-01-04 | 1.1935 |
| 2007-01-03 | 1.1935 |
| 2007-01-02 | 1.1935 |
| 2007-01-01 | 1.1935 |
| 2006-12-31 | 1.1935 |
| 2006-12-30 | 1.1935 |
| 2006-12-29 | 1.1935 |
| 2006-12-28 | 1.1935 |
| 2006-12-27 | 1.1935 |
| 2006-12-26 | 1.1935 |
| 2006-12-25 | 1.1907 |
| 2006-12-24 | 1.1907 |
| 2006-12-23 | 1.1907 |
| 2006-12-22 | 1.1907 |
| 2006-12-21 | 1.1907 |
| 2006-12-20 | 1.1907 |
| 2006-12-19 | 1.1893 |
| 2006-12-18 | 1.1979 |
| 2006-12-17 | 1.1996 |
| 2006-12-16 | 1.1996 |
| 2006-12-15 | 1.1996 |
| 2006-12-14 | 1.1929 |
| 2006-12-13 | 1.1882 |
| 2006-12-12 | 1.1817 |
| 2006-12-11 | 1.1814 |
| 2006-12-10 | 1.1814 |
| 2006-12-09 | 1.1814 |
| 2006-12-08 | 1.1814 |
| 2006-12-07 | 1.1814 |
| 2006-12-06 | 1.1809 |
| 2006-12-05 | 1.1772 |
| 2006-12-04 | 1.1765 |
| 2006-12-03 | 1.1765 |
| 2006-12-02 | 1.1765 |
| 2006-12-01 | 1.1765 |
| 2006-11-30 | 1.1841 |
| 2006-11-29 | 1.154 |
| 2006-11-28 | 1.154 |
| 2006-11-27 | 1.154 |
| 2006-11-26 | 1.154 |
| 2006-11-25 | 1.154 |
| 2006-11-24 | 1.154 |
| 2006-11-23 | 1.154 |
| 2006-11-22 | 1.154 |
| 2006-11-21 | 1.1624 |
| 2006-11-20 | 1.1652 |
| 2006-11-19 | 1.1642 |
| 2006-11-18 | 1.1642 |
| 2006-11-17 | 1.1642 |
| 2006-11-16 | 1.1642 |
| 2006-11-15 | 1.1642 |
| 2006-11-14 | 1.1688 |
| 2006-11-13 | 1.1688 |
| 2006-11-12 | 1.1688 |
| 2006-11-11 | 1.1688 |
| 2006-11-10 | 1.1688 |
| 2006-11-09 | 1.1688 |
| 2006-11-08 | 1.1688 |
| 2006-11-07 | 1.1728 |
| 2006-11-06 | 1.1728 |
| 2006-11-05 | 1.1728 |
| 2006-11-04 | 1.1728 |
| 2006-11-03 | 1.1728 |
| 2006-11-02 | 1.1728 |
| 2006-11-01 | 1.1728 |
| 2006-10-31 | 1.1728 |
| 2006-10-30 | 1.1728 |
| 2006-10-29 | 1.1722 |
| 2006-10-28 | 1.1722 |
| 2006-10-27 | 1.1722 |
| 2006-10-26 | 1.1893 |
| 2006-10-25 | 1.1893 |
| 2006-10-24 | 1.1893 |
| 2006-10-23 | 1.1893 |
| 2006-10-22 | 1.183 |
| 2006-10-21 | 1.183 |
| 2006-10-20 | 1.183 |
| 2006-10-19 | 1.19 |
| 2006-10-18 | 1.19 |
| 2006-10-17 | 1.19 |
| 2006-10-16 | 1.1855 |
| 2006-10-15 | 1.1855 |
| 2006-10-14 | 1.1855 |
| 2006-10-13 | 1.1855 |
| 2006-10-12 | 1.1896 |
| 2006-10-11 | 1.1927 |
| 2006-10-10 | 1.1801 |
| 2006-10-09 | 1.1801 |
| 2006-10-08 | 1.1854 |
| 2006-10-07 | 1.1854 |
| 2006-10-06 | 1.1854 |
| 2006-10-05 | 1.1764 |
| 2006-10-04 | 1.1743 |
| 2006-10-03 | 1.173 |
| 2006-10-02 | 1.1716 |
| 2006-10-01 | 1.1776 |
| 2006-09-30 | 1.1776 |
| 2006-09-29 | 1.1776 |
| 2006-09-28 | 1.1749 |
| 2006-09-27 | 1.1752 |
| 2006-09-26 | 1.1764 |
| 2006-09-25 | 1.1703 |
| 2006-09-24 | 1.1675 |
| 2006-09-23 | 1.1675 |
| 2006-09-22 | 1.1675 |
| 2006-09-21 | 1.1673 |
| 2006-09-20 | 1.1764 |
| 2006-09-19 | 1.1776 |
| 2006-09-18 | 1.1751 |
| 2006-09-17 | 1.1794 |
| 2006-09-16 | 1.1794 |
| 2006-09-15 | 1.1794 |
| 2006-09-14 | 1.1728 |
| 2006-09-13 | 1.1763 |
| 2006-09-12 | 1.1766 |
| 2006-09-11 | 1.1778 |
| 2006-09-10 | 1.1778 |
| 2006-09-09 | 1.1778 |
| 2006-09-08 | 1.1778 |
| 2006-09-07 | 1.173 |
| 2006-09-06 | 1.1657 |
| 2006-09-05 | 1.1652 |
| 2006-09-04 | 1.1631 |
| 2006-09-03 | 1.1631 |
| 2006-09-02 | 1.1631 |
| 2006-09-01 | 1.1631 |
| 2006-08-31 | 1.1658 |
| 2006-08-30 | 1.1637 |
| 2006-08-29 | 1.1643 |
| 2006-08-28 | 1.169 |
| 2006-08-27 | 1.1728 |
| 2006-08-26 | 1.1728 |
| 2006-08-25 | 1.1728 |
| 2006-08-24 | 1.1749 |
| 2006-08-23 | 1.1674 |
| 2006-08-22 | 1.1667 |
| 2006-08-21 | 1.1846 |
| 2006-08-20 | 1.204 |
| 2006-08-19 | 1.204 |
| 2006-08-18 | 1.204 |
| 2006-08-17 | 1.2072 |
| 2006-08-16 | 1.192 |
| 2006-08-15 | 1.1993 |
| 2006-08-14 | 1.2051 |
| 2006-08-13 | 1.2014 |
| 2006-08-12 | 1.2014 |
| 2006-08-11 | 1.2014 |
| 2006-08-10 | 1.1957 |
| 2006-08-09 | 1.1885 |
| 2006-08-08 | 1.1902 |
| 2006-08-07 | 1.195 |
| 2006-08-06 | 1.1883 |
| 2006-08-05 | 1.1883 |
| 2006-08-04 | 1.1883 |
| 2006-08-03 | 1.1975 |
| 2006-08-02 | 1.1983 |
| 2006-08-01 | 1.185 |
| 2006-07-31 | 1.2005 |
| 2006-07-30 | 1.1882 |
| 2006-07-29 | 1.1882 |
| 2006-07-28 | 1.1882 |
| 2006-07-27 | 1.2031 |
| 2006-07-26 | 1.195 |
| 2006-07-25 | 1.207 |
| 2006-07-24 | 1.2004 |
| 2006-07-23 | 1.1981 |
| 2006-07-22 | 1.1981 |
| 2006-07-21 | 1.1981 |
| 2006-07-20 | 1.2031 |
| 2006-07-19 | 1.2077 |
| 2006-07-18 | 1.2144 |
| 2006-07-17 | 1.2063 |
| 2006-07-16 | 1.2092 |
| 2006-07-15 | 1.2092 |
| 2006-07-14 | 1.2092 |
| 2006-07-13 | 1.2 |
| 2006-07-12 | 1.1966 |
| 2006-07-11 | 1.1898 |
| 2006-07-10 | 1.194 |
| 2006-07-09 | 1.1864 |
| 2006-07-08 | 1.1864 |
| 2006-07-07 | 1.1864 |
| 2006-07-06 | 1.1878 |
| 2006-07-05 | 1.1918 |
| 2006-07-04 | 1.1729 |
| 2006-07-03 | 1.1729 |
| 2006-07-02 | 1.1743 |
| 2006-07-01 | 1.1743 |
| 2006-06-30 | 1.1743 |
| 2006-06-29 | 1.1888 |
| 2006-06-28 | 1.2014 |
| 2006-06-27 | 1.1996 |
| 2006-06-26 | 1.1986 |
| 2006-06-25 | 1.2047 |
| 2006-06-24 | 1.2047 |
| 2006-06-23 | 1.2047 |
| 2006-06-22 | 1.2039 |
| 2006-06-21 | 1.1922 |
| 2006-06-20 | 1.2048 |
| 2006-06-19 | 1.207 |
| 2006-06-18 | 1.1972 |
| 2006-06-17 | 1.1972 |
| 2006-06-16 | 1.1972 |
| 2006-06-15 | 1.2002 |
| 2006-06-14 | 1.2019 |
| 2006-06-13 | 1.2144 |
| 2006-06-12 | 1.1954 |
| 2006-06-11 | 1.1974 |
| 2006-06-10 | 1.1974 |
| 2006-06-09 | 1.1974 |
| 2006-06-08 | 1.2001 |
| 2006-06-07 | 1.1849 |
| 2006-06-06 | 1.1955 |
| 2006-06-05 | 1.1795 |
| 2006-06-04 | 1.1807 |
| 2006-06-03 | 1.1807 |
| 2006-06-02 | 1.1807 |
| 2006-06-01 | 1.195 |
| 2006-05-31 | 1.1957 |
| 2006-05-30 | 1.1931 |
| 2006-05-29 | 1.206 |
| 2006-05-28 | 1.206 |
| 2006-05-27 | 1.206 |
| 2006-05-26 | 1.206 |
| 2006-05-25 | 1.1987 |
| 2006-05-24 | 1.1978 |
| 2006-05-23 | 1.1918 |
| 2006-05-22 | 1.1834 |
| 2006-05-21 | 1.2007 |
| 2006-05-20 | 1.2007 |
| 2006-05-19 | 1.2007 |
| 2006-05-18 | 1.2009 |
| 2006-05-17 | 1.2109 |
| 2006-05-16 | 1.2014 |
| 2006-05-15 | 1.1989 |
| 2006-05-14 | 1.1892 |
| 2006-05-13 | 1.1892 |
| 2006-05-12 | 1.1892 |
| 2006-05-11 | 1.2023 |
| 2006-05-10 | 1.2006 |
| 2006-05-09 | 1.203 |
| 2006-05-08 | 1.21 |
| 2006-05-07 | 1.2069 |
| 2006-05-06 | 1.2069 |
| 2006-05-05 | 1.2069 |
| 2006-05-04 | 1.2089 |
| 2006-05-03 | 1.213 |
| 2006-05-02 | 1.2142 |
| 2006-05-01 | 1.2036 |
| 2006-04-30 | 1.2036 |
| 2006-04-29 | 1.2036 |
| 2006-04-28 | 1.2036 |
| 2006-04-27 | 1.2142 |
| 2006-04-26 | 1.2086 |
| 2006-04-25 | 1.2027 |
| 2006-04-24 | 1.2051 |
| 2006-04-23 | 1.2231 |
| 2006-04-22 | 1.2231 |
| 2006-04-21 | 1.2231 |
| 2006-04-20 | 1.2249 |
| 2006-04-19 | 1.2103 |
| 2006-04-18 | 1.2084 |
| 2006-04-17 | 1.2125 |
| 2006-04-16 | 1.2273 |
| 2006-04-15 | 1.2273 |
| 2006-04-14 | 1.2273 |
| 2006-04-13 | 1.2273 |
| 2006-04-12 | 1.229 |
| 2006-04-11 | 1.209 |
| 2006-04-10 | 1.213 |
| 2006-04-09 | 1.2282 |
| 2006-04-08 | 1.2282 |
| 2006-04-07 | 1.2282 |
| 2006-04-06 | 1.2097 |
| 2006-04-05 | 1.1948 |
| 2006-04-04 | 1.1902 |
| 2006-04-03 | 1.2049 |
| 2006-04-02 | 1.2052 |
| 2006-04-01 | 1.2052 |
| 2006-03-31 | 1.2052 |
| 2006-03-30 | 1.2007 |
| 2006-03-29 | 1.2106 |
| 2006-03-28 | 1.2138 |
| 2006-03-27 | 1.2129 |
| 2006-03-26 | 1.2144 |
| 2006-03-25 | 1.2144 |
| 2006-03-24 | 1.2144 |
| 2006-03-23 | 1.2276 |
| 2006-03-22 | 1.2196 |
| 2006-03-21 | 1.2177 |
| 2006-03-20 | 1.2208 |
| 2006-03-19 | 1.2292 |
| 2006-03-18 | 1.2292 |
| 2006-03-17 | 1.2292 |
| 2006-03-16 | 1.2282 |
| 2006-03-15 | 1.2369 |
| 2006-03-14 | 1.2373 |
| 2006-03-13 | 1.2369 |
| 2006-03-12 | 1.2473 |
| 2006-03-11 | 1.2473 |
| 2006-03-10 | 1.2473 |
| 2006-03-09 | 1.2473 |
| 2006-03-08 | 1.2527 |
| 2006-03-07 | 1.2561 |
| 2006-03-06 | 1.2508 |
| 2006-03-05 | 1.2487 |
| 2006-03-04 | 1.2487 |
| 2006-03-03 | 1.2487 |
| 2006-03-02 | 1.2401 |
| 2006-03-01 | 1.2524 |
| 2006-02-28 | 1.2519 |
| 2006-02-27 | 1.2576 |
| 2006-02-26 | 1.2556 |
| 2006-02-25 | 1.2556 |
| 2006-02-24 | 1.2556 |
| 2006-02-23 | 1.2499 |
| 2006-02-22 | 1.2573 |
| 2006-02-21 | 1.2578 |
| 2006-02-20 | 1.2564 |
| 2006-02-19 | 1.2564 |
| 2006-02-18 | 1.2564 |
| 2006-02-17 | 1.2564 |
| 2006-02-16 | 1.2606 |
| 2006-02-15 | 1.2614 |
| 2006-02-14 | 1.2585 |
| 2006-02-13 | 1.2576 |
| 2006-02-12 | 1.263 |
| 2006-02-11 | 1.263 |
| 2006-02-10 | 1.263 |
| 2006-02-09 | 1.2568 |
| 2006-02-08 | 1.2671 |
| 2006-02-07 | 1.2644 |
| 2006-02-06 | 1.2619 |
| 2006-02-05 | 1.2559 |
| 2006-02-04 | 1.2559 |
| 2006-02-03 | 1.2559 |
| 2006-02-02 | 1.2556 |
| 2006-02-01 | 1.2655 |
| 2006-01-31 | 1.2445 |
| 2006-01-30 | 1.2524 |
| 2006-01-29 | 1.253 |
| 2006-01-28 | 1.253 |
| 2006-01-27 | 1.253 |
| 2006-01-26 | 1.2424 |
| 2006-01-25 | 1.235 |
| 2006-01-24 | 1.2332 |
| 2006-01-23 | 1.2248 |
| 2006-01-22 | 1.2423 |
| 2006-01-21 | 1.2423 |
| 2006-01-20 | 1.2423 |
| 2006-01-19 | 1.2496 |
| 2006-01-18 | 1.2505 |
| 2006-01-17 | 1.2552 |
| 2006-01-16 | 1.246 |
| 2006-01-15 | 1.246 |
| 2006-01-14 | 1.246 |
| 2006-01-13 | 1.246 |
| 2006-01-12 | 1.2606 |
| 2006-01-11 | 1.2434 |
| 2006-01-10 | 1.2568 |
| 2006-01-09 | 1.2553 |
| 2006-01-08 | 1.2444 |
| 2006-01-07 | 1.2444 |
| 2006-01-06 | 1.2444 |
| 2006-01-05 | 1.2441 |
| 2006-01-04 | 1.2421 |
| 2006-01-03 | 1.2433 |
| 2006-01-02 | 1.2632 |
| 2006-01-01 | 1.2632 |
| 2005-12-31 | 1.2632 |
| 2005-12-30 | 1.2632 |
| 2005-12-29 | 1.2619 |
| 2005-12-28 | 1.2693 |
| 2005-12-27 | 1.2698 |
| 2005-12-26 | 1.266 |
| 2005-12-25 | 1.266 |
| 2005-12-24 | 1.266 |
| 2005-12-23 | 1.266 |
| 2005-12-22 | 1.2657 |
| 2005-12-21 | 1.2694 |
| 2005-12-20 | 1.2682 |
| 2005-12-19 | 1.2548 |
| 2005-12-18 | 1.2558 |
| 2005-12-17 | 1.2558 |
| 2005-12-16 | 1.2558 |
| 2005-12-15 | 1.2709 |
| 2005-12-14 | 1.2624 |
| 2005-12-13 | 1.2657 |
| 2005-12-12 | 1.2577 |
| 2005-12-11 | 1.2756 |
| 2005-12-10 | 1.2756 |
| 2005-12-09 | 1.2756 |
| 2005-12-08 | 1.2758 |
| 2005-12-07 | 1.2894 |
| 2005-12-06 | 1.2814 |
| 2005-12-05 | 1.276 |
| 2005-12-04 | 1.2785 |
| 2005-12-03 | 1.2785 |
| 2005-12-02 | 1.2785 |
| 2005-12-01 | 1.2763 |
| 2005-11-30 | 1.2701 |
| 2005-11-29 | 1.271 |
| 2005-11-28 | 1.2614 |
| 2005-11-27 | 1.2775 |
| 2005-11-26 | 1.2775 |
| 2005-11-25 | 1.2775 |
| 2005-11-24 | 1.2625 |
| 2005-11-23 | 1.2625 |
| 2005-11-22 | 1.2609 |
| 2005-11-21 | 1.2709 |
| 2005-11-20 | 1.2697 |
| 2005-11-19 | 1.2697 |
| 2005-11-18 | 1.2697 |
| 2005-11-17 | 1.2689 |
| 2005-11-16 | 1.2769 |
| 2005-11-15 | 1.2749 |
| 2005-11-14 | 1.2785 |
| 2005-11-13 | 1.2737 |
| 2005-11-12 | 1.2737 |
| 2005-11-11 | 1.2737 |
| 2005-11-10 | 1.2697 |
| 2005-11-09 | 1.2824 |
| 2005-11-08 | 1.265 |
| 2005-11-07 | 1.2677 |
| 2005-11-06 | 1.2383 |
| 2005-11-05 | 1.2383 |
| 2005-11-04 | 1.2383 |
| 2005-11-03 | 1.23 |
| 2005-11-02 | 1.2193 |
| 2005-11-01 | 1.2279 |
| 2005-10-31 | 1.2357 |
| 2005-10-30 | 1.2282 |
| 2005-10-29 | 1.2282 |
| 2005-10-28 | 1.2282 |
| 2005-10-27 | 1.2196 |
| 2005-10-26 | 1.2214 |
| 2005-10-25 | 1.2189 |
| 2005-10-24 | 1.2308 |
| 2005-10-23 | 1.2387 |
| 2005-10-22 | 1.2387 |
| 2005-10-21 | 1.2387 |
| 2005-10-20 | 1.232 |
| 2005-10-19 | 1.23 |
| 2005-10-18 | 1.2349 |
| 2005-10-17 | 1.2286 |
| 2005-10-16 | 1.2191 |
| 2005-10-15 | 1.2191 |
| 2005-10-14 | 1.2191 |
| 2005-10-13 | 1.2353 |
| 2005-10-12 | 1.2365 |
| 2005-10-11 | 1.2354 |
| 2005-10-10 | 1.2304 |
| 2005-10-09 | 1.2428 |
| 2005-10-08 | 1.2428 |
| 2005-10-07 | 1.2428 |
| 2005-10-06 | 1.2389 |
| 2005-10-05 | 1.2483 |
| 2005-10-04 | 1.246 |
| 2005-10-03 | 1.2472 |
| 2005-10-02 | 1.2345 |
| 2005-10-01 | 1.2345 |
| 2005-09-30 | 1.2345 |
| 2005-09-29 | 1.2318 |
| 2005-09-28 | 1.2379 |
| 2005-09-27 | 1.2413 |
| 2005-09-26 | 1.2337 |
| 2005-09-25 | 1.2461 |
| 2005-09-24 | 1.2461 |
| 2005-09-23 | 1.2461 |
| 2005-09-22 | 1.2308 |
| 2005-09-21 | 1.2336 |
| 2005-09-20 | 1.2408 |
| 2005-09-19 | 1.2399 |
| 2005-09-18 | 1.2345 |
| 2005-09-17 | 1.2345 |
| 2005-09-16 | 1.2345 |
| 2005-09-15 | 1.2275 |
| 2005-09-14 | 1.2226 |
| 2005-09-13 | 1.2242 |
| 2005-09-12 | 1.225 |
| 2005-09-11 | 1.2125 |
| 2005-09-10 | 1.2125 |
| 2005-09-09 | 1.2125 |
| 2005-09-08 | 1.2124 |
| 2005-09-07 | 1.2087 |
| 2005-09-06 | 1.2044 |
| 2005-09-05 | 1.1875 |
| 2005-09-04 | 1.1875 |
| 2005-09-03 | 1.1875 |
| 2005-09-02 | 1.1875 |
| 2005-09-01 | 1.1902 |
| 2005-08-31 | 1.1969 |
| 2005-08-30 | 1.2128 |
| 2005-08-29 | 1.2144 |
| 2005-08-28 | 1.2087 |
| 2005-08-27 | 1.2087 |
| 2005-08-26 | 1.2087 |
| 2005-08-25 | 1.2064 |
| 2005-08-24 | 1.2105 |
| 2005-08-23 | 1.2135 |
| 2005-08-22 | 1.2099 |
| 2005-08-21 | 1.2182 |
| 2005-08-20 | 1.2182 |
| 2005-08-19 | 1.2182 |
| 2005-08-18 | 1.2243 |
| 2005-08-17 | 1.223 |
| 2005-08-16 | 1.2154 |
| 2005-08-15 | 1.2193 |
| 2005-08-14 | 1.2113 |
| 2005-08-13 | 1.2113 |
| 2005-08-12 | 1.2113 |
| 2005-08-11 | 1.2021 |
| 2005-08-10 | 1.2069 |
| 2005-08-09 | 1.2091 |
| 2005-08-08 | 1.2096 |
| 2005-08-07 | 1.2156 |
| 2005-08-06 | 1.2156 |
| 2005-08-05 | 1.2156 |
| 2005-08-04 | 1.1985 |
| 2005-08-03 | 1.2026 |
| 2005-08-02 | 1.2172 |
| 2005-08-01 | 1.2115 |
| 2005-07-31 | 1.2221 |
| 2005-07-30 | 1.2221 |
| 2005-07-29 | 1.2221 |
| 2005-07-28 | 1.2181 |
| 2005-07-27 | 1.2268 |
| 2005-07-26 | 1.2346 |
| 2005-07-25 | 1.236 |
| 2005-07-24 | 1.2345 |
| 2005-07-23 | 1.2345 |
| 2005-07-22 | 1.2345 |
| 2005-07-21 | 1.2134 |
| 2005-07-20 | 1.215 |
| 2005-07-19 | 1.2256 |
| 2005-07-18 | 1.2189 |
| 2005-07-17 | 1.2221 |
| 2005-07-16 | 1.2221 |
| 2005-07-15 | 1.2221 |
| 2005-07-14 | 1.2173 |
| 2005-07-13 | 1.2275 |
| 2005-07-12 | 1.2019 |
| 2005-07-11 | 1.2124 |
| 2005-07-10 | 1.2233 |
| 2005-07-09 | 1.2233 |
| 2005-07-08 | 1.2233 |
| 2005-07-07 | 1.2235 |
| 2005-07-06 | 1.2264 |
| 2005-07-05 | 1.233 |
| 2005-07-04 | 1.2456 |
| 2005-07-03 | 1.2456 |
| 2005-07-02 | 1.2456 |
| 2005-07-01 | 1.2456 |
| 2005-06-30 | 1.2318 |
| 2005-06-29 | 1.2329 |
| 2005-06-28 | 1.2415 |
| 2005-06-27 | 1.2304 |
| 2005-06-26 | 1.2376 |
| 2005-06-25 | 1.2376 |
| 2005-06-24 | 1.2376 |
| 2005-06-23 | 1.2524 |
| 2005-06-22 | 1.2448 |
| 2005-06-21 | 1.2406 |
| 2005-06-20 | 1.241 |
| 2005-06-19 | 1.2227 |
| 2005-06-18 | 1.2227 |
| 2005-06-17 | 1.2227 |
| 2005-06-16 | 1.2389 |
| 2005-06-15 | 1.2323 |
| 2005-06-14 | 1.2359 |
| 2005-06-13 | 1.233 |
| 2005-06-12 | 1.2365 |
| 2005-06-11 | 1.2365 |
| 2005-06-10 | 1.2365 |
| 2005-06-09 | 1.2217 |
| 2005-06-08 | 1.2258 |
| 2005-06-07 | 1.2174 |
| 2005-06-06 | 1.2094 |
| 2005-06-05 | 1.2157 |
| 2005-06-04 | 1.2157 |
| 2005-06-03 | 1.2157 |
| 2005-06-02 | 1.2051 |
| 2005-06-01 | 1.2177 |
| 2005-05-31 | 1.2147 |
| 2005-05-30 | 1.1889 |
| 2005-05-29 | 1.1889 |
| 2005-05-28 | 1.1889 |
| 2005-05-27 | 1.1889 |
| 2005-05-26 | 1.1971 |
| 2005-05-25 | 1.1865 |
| 2005-05-24 | 1.1889 |
| 2005-05-23 | 1.1887 |
| 2005-05-22 | 1.1909 |
| 2005-05-21 | 1.1909 |
| 2005-05-20 | 1.1909 |
| 2005-05-19 | 1.1837 |
| 2005-05-18 | 1.174 |
| 2005-05-17 | 1.18 |
| 2005-05-16 | 1.1836 |
| 2005-05-15 | 1.1883 |
| 2005-05-14 | 1.1883 |
| 2005-05-13 | 1.1883 |
| 2005-05-12 | 1.1944 |
| 2005-05-11 | 1.1847 |
| 2005-05-10 | 1.1793 |
| 2005-05-09 | 1.1825 |
| 2005-05-08 | 1.1904 |
| 2005-05-07 | 1.1904 |
| 2005-05-06 | 1.1904 |
| 2005-05-05 | 1.171 |
| 2005-05-04 | 1.1717 |
| 2005-05-03 | 1.1836 |
| 2005-05-02 | 1.1844 |
| 2005-05-01 | 1.183 |
| 2005-04-30 | 1.183 |
| 2005-04-29 | 1.183 |
| 2005-04-28 | 1.2012 |
| 2005-04-27 | 1.1978 |
| 2005-04-26 | 1.1979 |
| 2005-04-25 | 1.1985 |
| 2005-04-24 | 1.1869 |
| 2005-04-23 | 1.1869 |
| 2005-04-22 | 1.1869 |
| 2005-04-21 | 1.1879 |
| 2005-04-20 | 1.1819 |
| 2005-04-19 | 1.1812 |
| 2005-04-18 | 1.1829 |
| 2005-04-17 | 1.2083 |
| 2005-04-16 | 1.2083 |
| 2005-04-15 | 1.2083 |
| 2005-04-14 | 1.2083 |
| 2005-04-13 | 1.1979 |
| 2005-04-12 | 1.2017 |
| 2005-04-11 | 1.1887 |
| 2005-04-10 | 1.1881 |
| 2005-04-09 | 1.1881 |
| 2005-04-08 | 1.1881 |
| 2005-04-07 | 1.1935 |
| 2005-04-06 | 1.1919 |
| 2005-04-05 | 1.193 |
| 2005-04-04 | 1.1967 |
| 2005-04-03 | 1.1951 |
| 2005-04-02 | 1.1951 |
| 2005-04-01 | 1.1951 |
| 2005-03-31 | 1.1879 |
| 2005-03-30 | 1.1912 |
| 2005-03-29 | 1.1899 |
| 2005-03-28 | 1.1989 |
| 2005-03-27 | 1.1939 |
| 2005-03-26 | 1.1939 |
| 2005-03-25 | 1.1939 |
| 2005-03-24 | 1.1939 |
| 2005-03-23 | 1.1903 |
| 2005-03-22 | 1.1925 |
| 2005-03-21 | 1.1871 |
| 2005-03-20 | 1.1834 |
| 2005-03-19 | 1.1834 |
| 2005-03-18 | 1.1834 |
| 2005-03-17 | 1.1776 |
| 2005-03-16 | 1.1753 |
| 2005-03-15 | 1.1803 |
| 2005-03-14 | 1.1738 |
| 2005-03-13 | 1.1694 |
| 2005-03-12 | 1.1694 |
| 2005-03-11 | 1.1694 |
| 2005-03-10 | 1.1724 |
| 2005-03-09 | 1.1747 |
| 2005-03-08 | 1.1769 |
| 2005-03-07 | 1.1896 |
| 2005-03-06 | 1.1773 |
| 2005-03-05 | 1.1773 |
| 2005-03-04 | 1.1773 |
| 2005-03-03 | 1.1889 |
| 2005-03-02 | 1.187 |
| 2005-03-01 | 1.1855 |
| 2005-02-28 | 1.1835 |
| 2005-02-27 | 1.1792 |
| 2005-02-26 | 1.1792 |
| 2005-02-25 | 1.1792 |
| 2005-02-24 | 1.1829 |
| 2005-02-23 | 1.1814 |
| 2005-02-22 | 1.1848 |
| 2005-02-21 | 1.1933 |
| 2005-02-20 | 1.1933 |
| 2005-02-19 | 1.1933 |
| 2005-02-18 | 1.1933 |
| 2005-02-17 | 1.1925 |
| 2005-02-16 | 1.1929 |
| 2005-02-15 | 1.1965 |
| 2005-02-14 | 1.201 |
| 2005-02-13 | 1.2043 |
| 2005-02-12 | 1.2043 |
| 2005-02-11 | 1.2043 |
| 2005-02-10 | 1.2038 |
| 2005-02-09 | 1.2006 |
| 2005-02-08 | 1.1978 |
| 2005-02-07 | 1.2024 |
| 2005-02-06 | 1.1987 |
| 2005-02-05 | 1.1987 |
| 2005-02-04 | 1.1987 |
| 2005-02-03 | 1.1902 |
| 2005-02-02 | 1.1883 |
| 2005-02-01 | 1.1851 |
| 2005-01-31 | 1.1858 |
| 2005-01-30 | 1.1876 |
| 2005-01-29 | 1.1876 |
| 2005-01-28 | 1.1876 |
| 2005-01-27 | 1.1873 |
| 2005-01-26 | 1.1842 |
| 2005-01-25 | 1.1845 |
| 2005-01-24 | 1.1823 |
| 2005-01-23 | 1.1708 |
| 2005-01-22 | 1.1708 |
| 2005-01-21 | 1.1708 |
| 2005-01-20 | 1.1786 |
| 2005-01-19 | 1.1767 |
| 2005-01-18 | 1.181 |
| 2005-01-17 | 1.1741 |
| 2005-01-16 | 1.1741 |
| 2005-01-15 | 1.1741 |
| 2005-01-14 | 1.1741 |
| 2005-01-13 | 1.1655 |
| 2005-01-12 | 1.1546 |
| 2005-01-11 | 1.1677 |
| 2005-01-10 | 1.1665 |
| 2005-01-09 | 1.1734 |
| 2005-01-08 | 1.1734 |
| 2005-01-07 | 1.1734 |
| 2005-01-06 | 1.1625 |
| 2005-01-05 | 1.1591 |