Vatu<=>Franco de Guinea. precios históricos. Actualización diaria
| date | VUV/GNF |
|---|---|
| 2012-02-18 | 80.453 |
| 2012-02-17 | 79.4121 |
| 2012-02-16 | 79.3293 |
| 2012-02-15 | 79.3207 |
| 2012-02-14 | 80.2988 |
| 2012-02-13 | 80.8928 |
| 2012-02-12 | 80.8893 |
| 2012-02-11 | 80.8893 |
| 2012-02-10 | 80.7545 |
| 2012-02-09 | 80.2774 |
| 2012-02-08 | 80.3583 |
| 2012-02-07 | 80.4934 |
| 2012-02-06 | 81.0468 |
| 2012-02-05 | 81.0451 |
| 2012-02-04 | 81.0451 |
| 2012-02-03 | 79.9721 |
| 2012-02-02 | 80.3906 |
| 2012-02-01 | 79.4753 |
| 2012-01-31 | 80.3026 |
| 2012-01-30 | 79.9727 |
| 2012-01-29 | 79.972 |
| 2012-01-28 | 79.972 |
| 2012-01-27 | 79.7734 |
| 2012-01-26 | 79.4112 |
| 2012-01-25 | 79.2714 |
| 2012-01-24 | 79.1844 |
| 2012-01-23 | 78.0478 |
| 2012-01-22 | 78.4708 |
| 2012-01-21 | 78.4708 |
| 2012-01-20 | 78.5329 |
| 2012-01-19 | 77.5782 |
| 2012-01-18 | 77.5782 |
| 2012-01-17 | 77.9654 |
| 2012-01-16 | 77.963 |
| 2012-01-15 | 77.9607 |
| 2012-01-14 | 77.9607 |
| 2012-01-13 | 77.7031 |
| 2012-01-12 | 77.6969 |
| 2012-01-11 | 77.6707 |
| 2012-01-10 | 77.6647 |
| 2012-01-09 | 77.5927 |
| 2012-01-08 | 77.2069 |
| 2012-01-07 | 77.2069 |
| 2012-01-06 | 78.0804 |
| 2012-01-05 | 79.0431 |
| 2012-01-04 | 78.0072 |
| 2012-01-03 | 77.3708 |
| 2012-01-02 | 77.3648 |
| 2012-01-01 | 77.3691 |
| 2011-12-31 | 77.3691 |
| 2011-12-30 | 76.7364 |
| 2011-12-29 | 77.6893 |
| 2011-12-28 | 77.0901 |
| 2011-12-27 | 77.1736 |
| 2011-12-26 | 77.1731 |
| 2011-12-25 | 77.1777 |
| 2011-12-24 | 77.1777 |
| 2011-12-23 | 77.5874 |
| 2011-12-22 | 76.9004 |
| 2011-12-21 | 76.8167 |
| 2011-12-20 | 77.0378 |
| 2011-12-19 | 76.6438 |
| 2011-12-18 | 76.6413 |
| 2011-12-17 | 76.6413 |
| 2011-12-16 | 76.9905 |
| 2011-12-15 | 77.3971 |
| 2011-12-14 | 77.3997 |
| 2011-12-13 | 78.0573 |
| 2011-12-12 | 78.0366 |
| 2011-12-11 | 78.0398 |
| 2011-12-10 | 78.0398 |
| 2011-12-09 | 78.7612 |
| 2011-12-08 | 75.3114 |
| 2011-12-07 | 75.3114 |
| 2011-12-06 | 75.3673 |
| 2011-12-05 | 75.5495 |
| 2011-12-04 | 75.5525 |
| 2011-12-03 | 75.5525 |
| 2011-12-02 | 74.0251 |
| 2011-12-01 | 73.9146 |
| 2011-11-30 | 73.2824 |
| 2011-11-29 | 73.1519 |
| 2011-11-28 | 73.3862 |
| 2011-11-27 | 73.3937 |
| 2011-11-26 | 73.3937 |
| 2011-11-25 | 74.3399 |
| 2011-11-24 | 73.7954 |
| 2011-11-23 | 74.7374 |
| 2011-11-22 | 75.0351 |
| 2011-11-21 | 75.0437 |
| 2011-11-20 | 75.0389 |
| 2011-11-19 | 75.0389 |
| 2011-11-18 | 76.208 |
| 2011-11-17 | 77.5643 |
| 2011-11-16 | 75.4003 |
| 2011-11-15 | 75.656 |
| 2011-11-14 | 75.2547 |
| 2011-11-13 | 75.4902 |
| 2011-11-12 | 75.4902 |
| 2011-11-11 | 76.4741 |
| 2011-11-10 | 74.534 |
| 2011-11-09 | 73.9194 |
| 2011-11-08 | 73.7927 |
| 2011-11-07 | 75.0135 |
| 2011-11-06 | 76.5615 |
| 2011-11-05 | 76.5615 |
| 2011-11-04 | 75.6771 |
| 2011-11-03 | 75.3222 |
| 2011-11-02 | 74.1335 |
| 2011-11-01 | 77.6515 |
| 2011-10-31 | 76.6816 |
| 2011-10-30 | 76.6696 |
| 2011-10-29 | 76.6696 |
| 2011-10-28 | 76.7012 |
| 2011-10-27 | 77.0896 |
| 2011-10-26 | 75.6683 |
| 2011-10-25 | 76.0679 |
| 2011-10-24 | 75.5678 |
| 2011-10-23 | 76.5942 |
| 2011-10-22 | 76.5942 |
| 2011-10-21 | 76.3422 |
| 2011-10-20 | 76.6198 |
| 2011-10-19 | 73.5327 |
| 2011-10-18 | 75 |
| 2011-10-17 | 74.7508 |
| 2011-10-16 | 74.1149 |
| 2011-10-15 | 74.1149 |
| 2011-10-14 | 74.9945 |
| 2011-10-13 | 72.5498 |
| 2011-10-12 | 71.8443 |
| 2011-10-11 | 71.7933 |
| 2011-10-10 | 71.3522 |
| 2011-10-09 | 71.3504 |
| 2011-10-08 | 71.3504 |
| 2011-10-07 | 70.9725 |
| 2011-10-06 | 71.5279 |
| 2011-10-05 | 72.0884 |
| 2011-10-04 | 72.0857 |
| 2011-10-03 | 72.8406 |
| 2011-10-02 | 72.8443 |
| 2011-10-01 | 72.8443 |
| 2011-09-30 | 72.1243 |
| 2011-09-29 | 72.7647 |
| 2011-09-28 | 72.8807 |
| 2011-09-27 | 72.7719 |
| 2011-09-26 | 73.7218 |
| 2011-09-25 | 73.1714 |
| 2011-09-24 | 73.1714 |
| 2011-09-23 | 73.1731 |
| 2011-09-22 | 73.5213 |
| 2011-09-21 | 73.5537 |
| 2011-09-20 | 71.5939 |
| 2011-09-19 | 72.2438 |
| 2011-09-18 | 72.2634 |
| 2011-09-17 | 72.2634 |
| 2011-09-16 | 78.1856 |
| 2011-09-15 | 74.8909 |
| 2011-09-14 | 73.5149 |
| 2011-09-13 | 75.475 |
| 2011-09-12 | 77.5145 |
| 2011-09-11 | 80.1975 |
| 2011-09-10 | 80.1975 |
| 2011-09-09 | 79.4399 |
| 2011-09-08 | 72.0941 |
| 2011-09-07 | 70.7062 |
| 2011-09-06 | 72.1025 |
| 2011-09-05 | 71.208 |
| 2011-09-04 | 72.617 |
| 2011-09-03 | 72.617 |
| 2011-09-02 | 74.3646 |
| 2011-09-01 | 71.354 |
| 2011-08-31 | 71.1338 |
| 2011-08-30 | 74.9618 |
| 2011-08-29 | 73.6027 |
| 2011-08-28 | 75.0836 |
| 2011-08-27 | 75.0836 |
| 2011-08-26 | 74.7106 |
| 2011-08-25 | 73.6717 |
| 2011-08-24 | 69.9647 |
| 2011-08-23 | 72.9143 |
| 2011-08-22 | 73.1154 |
| 2011-08-21 | 75.5625 |
| 2011-08-20 | 75.5625 |
| 2011-08-19 | 74.3774 |
| 2011-08-18 | 75.0651 |
| 2011-08-17 | 75.2802 |
| 2011-08-16 | 74.1785 |
| 2011-08-15 | 73.9267 |
| 2011-08-14 | 75.4367 |
| 2011-08-13 | 75.4367 |
| 2011-08-12 | 73.3373 |
| 2011-08-11 | 74.753 |
| 2011-08-10 | 77.045 |
| 2011-08-09 | 72.441 |
| 2011-08-08 | 74.6167 |
| 2011-08-07 | 76.54 |
| 2011-08-06 | 76.084 |
| 2011-08-05 | 74.7224 |
| 2011-08-04 | 75.1523 |
| 2011-08-03 | 73.0696 |
| 2011-08-02 | 74.5643 |
| 2011-08-01 | 75.4515 |
| 2011-07-31 | 77.7621 |
| 2011-07-30 | 77.7621 |
| 2011-07-29 | 74.4335 |
| 2011-07-28 | 75.1257 |
| 2011-07-27 | 75.746 |
| 2011-07-26 | 73.8793 |
| 2011-07-25 | 74.4725 |
| 2011-07-24 | 76.5268 |
| 2011-07-23 | 76.5268 |
| 2011-07-22 | 77.8329 |
| 2011-07-21 | 72.9309 |
| 2011-07-20 | 0 |
| 2011-07-19 | 73.6532 |
| 2011-07-18 | 78.5895 |
| 2011-07-17 | 75.5069 |
| 2011-07-16 | 75.3372 |
| 2011-07-15 | 73.439 |
| 2011-07-14 | 72.9479 |
| 2011-07-13 | 73.0188 |
| 2011-07-12 | 73.8348 |
| 2011-07-11 | 74.4445 |
| 2011-07-10 | 75.9465 |
| 2011-07-09 | 75.9465 |
| 2011-07-08 | 74.0551 |
| 2011-07-07 | 73.2548 |
| 2011-07-06 | 73.5918 |
| 2011-07-05 | 73.2618 |
| 2011-07-04 | 73.8565 |
| 2011-07-03 | 75.9434 |
| 2011-07-02 | 75.9434 |
| 2011-07-01 | 73.7754 |
| 2011-06-30 | 73.8933 |
| 2011-06-29 | 72.8328 |
| 2011-06-28 | 73.1997 |
| 2011-06-27 | 72.0787 |
| 2011-06-26 | 75.0988 |
| 2011-06-25 | 75.0988 |
| 2011-06-24 | 73.3063 |
| 2011-06-23 | 74.4739 |
| 2011-06-22 | 73.7975 |
| 2011-06-21 | 72.7863 |
| 2011-06-20 | 73.1725 |
| 2011-06-19 | 75.3814 |
| 2011-06-18 | 75.3814 |
| 2011-06-17 | 75.2398 |
| 2011-06-16 | 75.6833 |
| 2011-06-15 | 74.6463 |
| 2011-06-14 | 73.5979 |
| 2011-06-13 | 73.5592 |
| 2011-06-12 | 76.216 |
| 2011-06-11 | 76.216 |
| 2011-06-10 | 75.0216 |
| 2011-06-09 | 74.5983 |
| 2011-06-08 | 74.2762 |
| 2011-06-07 | 74.7151 |
| 2011-06-06 | 74.1619 |
| 2011-06-05 | 76.2158 |
| 2011-06-04 | 76.2158 |
| 2011-06-03 | 72.9847 |
| 2011-06-02 | 73.0883 |
| 2011-06-01 | 73.5601 |
| 2011-05-31 | 73.7327 |
| 2011-05-30 | 72.9219 |
| 2011-05-29 | 76.01 |
| 2011-05-28 | 76.01 |
| 2011-05-27 | 72.893 |
| 2011-05-26 | 73.9003 |
| 2011-05-25 | 73.2669 |
| 2011-05-24 | 73.4754 |
| 2011-05-23 | 72.5099 |
| 2011-05-22 | 73.971 |
| 2011-05-21 | 73.971 |
| 2011-05-20 | 73.7772 |
| 2011-05-19 | 72.7374 |
| 2011-05-18 | 72.8896 |
| 2011-05-17 | 72.5212 |
| 2011-05-16 | 71.6308 |
| 2011-05-15 | 76.5812 |
| 2011-05-14 | 76.5809 |
| 2011-05-13 | 73.6092 |
| 2011-05-12 | 73.626 |
| 2011-05-11 | 75.9116 |
| 2011-05-10 | 73.0414 |
| 2011-05-09 | 74.9291 |
| 2011-05-08 | 75.4662 |
| 2011-05-07 | 75.4662 |
| 2011-05-06 | 75.3379 |
| 2011-05-05 | 74.7169 |
| 2011-05-04 | 70.9721 |
| 2011-05-03 | 71.3137 |
| 2011-05-02 | 71.0771 |
| 2011-05-01 | 73.2537 |
| 2011-04-30 | 73.2537 |
| 2011-04-29 | 71.5163 |
| 2011-04-28 | 70.8669 |
| 2011-04-27 | 72.3062 |
| 2011-04-26 | 70.3803 |
| 2011-04-25 | 70.8873 |
| 2011-04-24 | 72.5898 |
| 2011-04-23 | 72.5898 |
| 2011-04-22 | 70.8933 |
| 2011-04-21 | 72.4406 |
| 2011-04-20 | 69.9824 |
| 2011-04-19 | 68.7386 |
| 2011-04-18 | 70.0285 |
| 2011-04-17 | 71.5932 |
| 2011-04-16 | 71.5932 |
| 2011-04-15 | 69.6443 |
| 2011-04-14 | 67.3061 |
| 2011-04-13 | 69.4592 |
| 2011-04-12 | 69.4396 |
| 2011-04-11 | 71.6003 |
| 2011-04-10 | 70.9308 |
| 2011-04-09 | 70.9309 |
| 2011-04-08 | 69.0145 |
| 2011-04-07 | 69.5702 |
| 2011-04-06 | 68.8932 |
| 2011-04-05 | 69.4158 |
| 2011-04-04 | 69.7933 |
| 2011-04-03 | 70.5027 |
| 2011-04-02 | 70.5027 |
| 2011-04-01 | 70.2107 |
| 2011-03-31 | 69.9743 |
| 2011-03-30 | 68.6568 |
| 2011-03-29 | 69.7947 |
| 2011-03-28 | 68.365 |
| 2011-03-27 | 70.7547 |
| 2011-03-26 | 70.7545 |
| 2011-03-25 | 68.8029 |
| 2011-03-24 | 68.4626 |
| 2011-03-23 | 69.7942 |
| 2011-03-22 | 68.6901 |
| 2011-03-21 | 67.9531 |
| 2011-03-20 | 74.9341 |
| 2011-03-19 | 74.9341 |
| 2011-03-18 | 66.5249 |
| 2011-03-17 | 67.6956 |
| 2011-03-16 | 69.5851 |
| 2011-03-15 | 69.2876 |
| 2011-03-14 | 69.071 |
| 2011-03-13 | 74.9255 |
| 2011-03-12 | 74.9255 |
| 2011-03-11 | 68.8726 |
| 2011-03-10 | 68.0657 |
| 2011-03-09 | 73.2567 |
| 2011-03-08 | 80.2576 |
| 2011-03-07 | 78.3043 |
| 2011-03-06 | 78.0687 |
| 2011-03-05 | 78.0687 |
| 2011-03-04 | 77.7878 |
| 2011-03-03 | 77.3685 |
| 2011-03-02 | 77.3151 |
| 2011-03-01 | 78.0581 |
| 2011-02-28 | 78.0328 |
| 2011-02-27 | 77.9043 |
| 2011-02-26 | 77.9045 |
| 2011-02-25 | 78.0354 |
| 2011-02-24 | 77.4378 |
| 2011-02-23 | 77.3456 |
| 2011-02-22 | 77.2302 |
| 2011-02-21 | 77.4062 |
| 2011-02-20 | 77.0715 |
| 2011-02-19 | 77.0718 |
| 2011-02-18 | 79.9984 |
| 2011-02-17 | 81.5823 |
| 2011-02-16 | 77.4787 |
| 2011-02-15 | 81.8928 |
| 2011-02-14 | 78.0407 |
| 2011-02-13 | 77.9145 |
| 2011-02-12 | 77.9145 |
| 2011-02-11 | 81.9404 |
| 2011-02-10 | 78.0214 |
| 2011-02-09 | 75.7236 |
| 2011-02-08 | 79.9608 |
| 2011-02-07 | 83.8236 |
| 2011-02-06 | 83.8722 |
| 2011-02-05 | 81.9146 |
| 2011-02-04 | 77.1978 |
| 2011-02-03 | 79.8421 |
| 2011-02-02 | 77.6778 |
| 2011-02-01 | 77.0105 |
| 2011-01-31 | 81.1302 |
| 2011-01-30 | 82.1564 |
| 2011-01-29 | 82.1559 |
| 2011-01-28 | 78.7072 |
| 2011-01-27 | 78.2078 |
| 2011-01-26 | 77.0848 |
| 2011-01-25 | 76.0601 |
| 2011-01-24 | 76.8686 |
| 2011-01-23 | 76.5312 |
| 2011-01-22 | 76.6529 |
| 2011-01-21 | 75.0758 |
| 2011-01-20 | 78.3761 |
| 2011-01-19 | 77.7486 |
| 2011-01-18 | 78.2243 |
| 2011-01-17 | 79.1971 |
| 2011-01-16 | 76.7154 |
| 2011-01-15 | 76.7154 |
| 2011-01-14 | 77.3257 |
| 2011-01-13 | 71.4567 |
| 2011-01-12 | 71.4823 |
| 2011-01-11 | 75.2115 |
| 2011-01-10 | 75.3559 |
| 2011-01-09 | 75.3552 |
| 2011-01-08 | 77.0059 |
| 2011-01-07 | 74.9154 |
| 2011-01-06 | 75.0066 |
| 2011-01-05 | 74.6393 |
| 2011-01-04 | 76.239 |
| 2011-01-03 | 74.6314 |
| 2011-01-02 | 76.0627 |
| 2011-01-01 | 76.0626 |
| 2010-12-31 | 76.2908 |
| 2010-12-30 | 73.1174 |
| 2010-12-29 | 74.699 |
| 2010-12-28 | 77.2066 |
| 2010-12-27 | 75.3839 |
| 2010-12-26 | 74.8625 |
| 2010-12-25 | 74.8624 |
| 2010-12-24 | 75.686 |
| 2010-12-23 | 73.4641 |
| 2010-12-22 | 74.6379 |
| 2010-12-21 | 74.4329 |
| 2010-12-20 | 74.143 |
| 2010-12-19 | 74.0931 |
| 2010-12-18 | 74.0927 |
| 2010-12-17 | 73.7753 |
| 2010-12-16 | 73.4287 |
| 2010-12-15 | 74.3084 |
| 2010-12-14 | 73.5614 |
| 2010-12-13 | 72.7338 |
| 2010-12-12 | 74.0978 |
| 2010-12-11 | 74.0979 |
| 2010-12-10 | 74.0769 |
| 2010-12-09 | 75.3088 |
| 2010-12-08 | 73.2961 |
| 2010-12-07 | 73.8243 |
| 2010-12-06 | 73.8956 |
| 2010-12-05 | 73.902 |
| 2010-12-04 | 73.9016 |
| 2010-12-03 | 72.922 |
| 2010-12-02 | 72.4464 |
| 2010-12-01 | 71.6846 |
| 2010-11-30 | 74.0254 |
| 2010-11-29 | 73.8717 |
| 2010-11-28 | 73.9249 |
| 2010-11-27 | 73.9247 |
| 2010-11-26 | 74.2888 |
| 2010-11-25 | 73.3576 |
| 2010-11-24 | 74.5724 |
| 2010-11-23 | 75.2977 |
| 2010-11-22 | 75.0395 |
| 2010-11-21 | 73.8305 |
| 2010-11-20 | 73.8305 |
| 2010-11-19 | 74.025 |
| 2010-11-18 | 73.5203 |
| 2010-11-17 | 74.9789 |
| 2010-11-16 | 75.6505 |
| 2010-11-15 | 76.9361 |
| 2010-11-14 | 76.1264 |
| 2010-11-13 | 75.3999 |
| 2010-11-12 | 76.9292 |
| 2010-11-11 | 74.773 |
| 2010-11-10 | 74.6758 |
| 2010-11-09 | 77.6061 |
| 2010-11-08 | 76.4698 |
| 2010-11-07 | 76.1389 |
| 2010-11-06 | 76.1389 |
| 2010-11-05 | 76.7464 |
| 2010-11-04 | 74.672 |
| 2010-11-03 | 74.6297 |
| 2010-11-02 | 73.6085 |
| 2010-11-01 | 75.3599 |
| 2010-10-31 | 73.7148 |
| 2010-10-30 | 73.7148 |
| 2010-10-29 | 73.5408 |
| 2010-10-28 | 72.6516 |
| 2010-10-27 | 74.2112 |
| 2010-10-26 | 74.676 |
| 2010-10-25 | 72.9378 |
| 2010-10-24 | 71.8537 |
| 2010-10-23 | 71.154 |
| 2010-10-22 | 71.7945 |
| 2010-10-21 | 74.0957 |
| 2010-10-20 | 74.9297 |
| 2010-10-19 | 75.0495 |
| 2010-10-18 | 73.6151 |
| 2010-10-17 | 74.5292 |
| 2010-10-16 | 73.9828 |
| 2010-10-15 | 74.213 |
| 2010-10-14 | 72.7314 |
| 2010-10-13 | 72.3546 |
| 2010-10-12 | 72.4623 |
| 2010-10-11 | 73.8912 |
| 2010-10-10 | 74.0646 |
| 2010-10-09 | 74.0646 |
| 2010-10-08 | 73.7668 |
| 2010-10-07 | 74.1579 |
| 2010-10-06 | 71.0979 |
| 2010-10-05 | 69.1548 |
| 2010-10-04 | 68.5487 |
| 2010-10-03 | 68.3699 |
| 2010-10-02 | 68.3699 |
| 2010-10-01 | 65.7781 |
| 2010-09-30 | 68.0919 |
| 2010-09-29 | 64.8788 |
| 2010-09-28 | 64.3368 |
| 2010-09-27 | 65.0498 |
| 2010-09-26 | 65.9492 |
| 2010-09-25 | 65.9492 |
| 2010-09-24 | 64.8037 |
| 2010-09-23 | 62.049 |
| 2010-09-22 | 59.1581 |
| 2010-09-21 | 57.8107 |
| 2010-09-20 | 58.3063 |
| 2010-09-19 | 57.9992 |
| 2010-09-18 | 57.9992 |
| 2010-09-17 | 57.7271 |
| 2010-09-16 | 58.2782 |
| 2010-09-15 | 58.3167 |
| 2010-09-14 | 57.6899 |
| 2010-09-13 | 58.633 |
| 2010-09-12 | 58.7087 |
| 2010-09-11 | 58.7085 |
| 2010-09-10 | 58.8402 |
| 2010-09-09 | 58.253 |
| 2010-09-08 | 58.9051 |
| 2010-09-07 | 70.8914 |
| 2010-09-06 | 56.6701 |
| 2010-09-05 | 57.5272 |
| 2010-09-04 | 57.5272 |
| 2010-09-03 | 57.3247 |
| 2010-09-02 | 57.347 |
| 2010-09-01 | 53.5265 |
| 2010-08-31 | 54.2004 |
| 2010-08-30 | 54.2845 |
| 2010-08-29 | 53.9681 |
| 2010-08-28 | 53.9681 |
| 2010-08-27 | 53.81 |
| 2010-08-26 | 52.2773 |
| 2010-08-25 | 52.3352 |
| 2010-08-24 | 52.5182 |
| 2010-08-23 | 52.6311 |
| 2010-08-22 | 52.7975 |
| 2010-08-21 | 52.7975 |
| 2010-08-20 | 52.1988 |
| 2010-08-19 | 51.6667 |
| 2010-08-18 | 51.9283 |
| 2010-08-17 | 51.7656 |
| 2010-08-16 | 52.2117 |
| 2010-08-15 | 52.3138 |
| 2010-08-14 | 52.3138 |
| 2010-08-13 | 52.3088 |
| 2010-08-12 | 52.3893 |
| 2010-08-11 | 54.7327 |
| 2010-08-10 | 51.5273 |
| 2010-08-09 | 52.7519 |
| 2010-08-08 | 54.4581 |
| 2010-08-07 | 54.4581 |
| 2010-08-06 | 54.0813 |
| 2010-08-05 | 51.8515 |
| 2010-08-04 | 51.6052 |
| 2010-08-03 | 51.3434 |
| 2010-08-02 | 50.8907 |
| 2010-08-01 | 51.0857 |
| 2010-07-31 | 51.0857 |
| 2010-07-30 | 51.0449 |
| 2010-07-29 | 50.522 |
| 2010-07-28 | 52.0333 |
| 2010-07-27 | 51.5287 |
| 2010-07-26 | 50.8438 |
| 2010-07-25 | 50.4533 |
| 2010-07-24 | 50.4533 |
| 2010-07-23 | 50.4713 |
| 2010-07-22 | 50.3076 |
| 2010-07-21 | 50.6465 |
| 2010-07-20 | 50.4091 |
| 2010-07-19 | 50.4486 |
| 2010-07-18 | 50.7788 |
| 2010-07-17 | 50.7788 |
| 2010-07-16 | 50.8782 |
| 2010-07-15 | 49.0432 |
| 2010-07-14 | 50.5845 |
| 2010-07-13 | 49.7599 |
| 2010-07-12 | 49.4899 |
| 2010-07-11 | 49.7277 |
| 2010-07-10 | 49.7277 |
| 2010-07-09 | 49.3734 |
| 2010-07-08 | 48.5617 |
| 2010-07-07 | 49.0807 |
| 2010-07-06 | 48.5683 |
| 2010-07-05 | 48.3672 |
| 2010-07-04 | 49.6966 |
| 2010-07-03 | 49.8036 |
| 2010-07-02 | 47.9325 |
| 2010-07-01 | 49.3183 |
| 2010-06-30 | 49.1621 |
| 2010-06-29 | 50.2727 |
| 2010-06-28 | 49.9309 |
| 2010-06-27 | 50.8463 |
| 2010-06-26 | 50.8463 |
| 2010-06-25 | 48.9221 |
| 2010-06-24 | 49.401 |
| 2010-06-23 | 49.068 |
| 2010-06-22 | 50.1297 |
| 2010-06-21 | 49.9112 |
| 2010-06-20 | 50.7357 |
| 2010-06-19 | 50.7357 |
| 2010-06-18 | 49.6166 |
| 2010-06-17 | 48.208 |
| 2010-06-16 | 49.5226 |
| 2010-06-15 | 48.7315 |
| 2010-06-14 | 49.1386 |
| 2010-06-13 | 48.7944 |
| 2010-06-12 | 48.7944 |
| 2010-06-11 | 48.9217 |
| 2010-06-10 | 48.5133 |
| 2010-06-09 | 48.092 |
| 2010-06-08 | 48.0613 |
| 2010-06-07 | 48.4071 |
| 2010-06-06 | 50.4204 |
| 2010-06-05 | 50.4204 |
| 2010-06-04 | 50.3828 |
| 2010-06-03 | 49.385 |
| 2010-06-02 | 49.2398 |
| 2010-06-01 | 49.848 |
| 2010-05-31 | 49.6224 |
| 2010-05-30 | 50.0576 |
| 2010-05-29 | 50.0576 |
| 2010-05-28 | 50.5594 |
| 2010-05-27 | 48.2299 |
| 2010-05-26 | 50.0966 |
| 2010-05-25 | 48.9464 |
| 2010-05-24 | 49.4064 |
| 2010-05-23 | 48.593 |
| 2010-05-22 | 48.593 |
| 2010-05-21 | 48.2994 |
| 2010-05-20 | 48.3431 |
| 2010-05-19 | 48.5622 |
| 2010-05-18 | 50.6863 |
| 2010-05-17 | 49.5293 |
| 2010-05-16 | 50.6742 |
| 2010-05-15 | 50.6742 |
| 2010-05-14 | 50.5148 |
| 2010-05-13 | 50.1382 |
| 2010-05-12 | 50.8883 |
| 2010-05-11 | 51.6568 |
| 2010-05-10 | 51.5491 |
| 2010-05-09 | 50.8695 |
| 2010-05-08 | 50.8695 |
| 2010-05-07 | 50.9015 |
| 2010-05-06 | 51.7657 |
| 2010-05-05 | 52.0887 |
| 2010-05-04 | 52.3981 |
| 2010-05-03 | 51.4003 |
| 2010-05-02 | 51.8712 |
| 2010-05-01 | 51.8712 |
| 2010-04-30 | 52.0055 |
| 2010-04-29 | 50.7762 |
| 2010-04-28 | 51.2287 |
| 2010-04-27 | 52.1128 |
| 2010-04-26 | 51.0463 |
| 2010-04-25 | 51.9112 |
| 2010-04-24 | 51.9112 |
| 2010-04-23 | 51.6628 |
| 2010-04-22 | 51.6431 |
| 2010-04-21 | 52.0672 |
| 2010-04-20 | 52.1437 |
| 2010-04-19 | 51.8931 |
| 2010-04-18 | 50.6119 |
| 2010-04-17 | 50.6119 |
| 2010-04-16 | 52.4999 |
| 2010-04-15 | 52.2757 |
| 2010-04-14 | 52.2627 |
| 2010-04-13 | 52.0163 |
| 2010-04-12 | 51.7501 |
| 2010-04-11 | 49.5952 |
| 2010-04-10 | 49.5952 |
| 2010-04-09 | 50.9969 |
| 2010-04-08 | 51.2165 |
| 2010-04-07 | 51.0101 |
| 2010-04-06 | 51.7996 |
| 2010-04-05 | 51.6966 |
| 2010-04-04 | 51.8548 |
| 2010-04-03 | 51.8548 |
| 2010-04-02 | 51.6176 |
| 2010-04-01 | 51.3002 |
| 2010-03-31 | 51.6905 |
| 2010-03-30 | 51.4941 |
| 2010-03-29 | 51.7778 |
| 2010-03-28 | 50.6819 |
| 2010-03-27 | 50.6819 |
| 2010-03-26 | 50.5146 |
| 2010-03-25 | 50.3664 |
| 2010-03-24 | 51.7764 |
| 2010-03-23 | 51.317 |
| 2010-03-22 | 51.6366 |
| 2010-03-21 | 52.2639 |
| 2010-03-20 | 52.2639 |
| 2010-03-19 | 52.2735 |
| 2010-03-18 | 52.3876 |
| 2010-03-17 | 51.004 |
| 2010-03-16 | 51.3869 |
| 2010-03-15 | 51.5356 |
| 2010-03-14 | 49.6955 |
| 2010-03-13 | 49.6955 |
| 2010-03-12 | 49.7208 |
| 2010-03-11 | 50.7204 |
| 2010-03-10 | 50.8432 |
| 2010-03-09 | 50.9051 |
| 2010-03-08 | 50.8772 |
| 2010-03-07 | 50.6184 |
| 2010-03-06 | 50.6184 |
| 2010-03-05 | 51.4224 |
| 2010-03-04 | 50.696 |
| 2010-03-03 | 50.2607 |
| 2010-03-02 | 51.1642 |
| 2010-03-01 | 51.3313 |
| 2010-02-28 | 51.1334 |
| 2010-02-27 | 51.1334 |
| 2010-02-26 | 50.7654 |
| 2010-02-25 | 52.5427 |
| 2010-02-24 | 52.6012 |
| 2010-02-23 | 50.8151 |
| 2010-02-22 | 51.4357 |
| 2010-02-21 | 51.5814 |
| 2010-02-20 | 51.5814 |
| 2010-02-19 | 51.4279 |
| 2010-02-18 | 51.3834 |
| 2010-02-17 | 51.6663 |
| 2010-02-16 | 50.4767 |
| 2010-02-15 | 50.9938 |
| 2010-02-14 | 51.6854 |
| 2010-02-13 | 51.6854 |
| 2010-02-12 | 51.8595 |
| 2010-02-11 | 51.0716 |
| 2010-02-10 | 50.6118 |
| 2010-02-09 | 49.4241 |
| 2010-02-08 | 51.5068 |
| 2010-02-07 | 49.6268 |
| 2010-02-06 | 49.6268 |
| 2010-02-05 | 49.7752 |
| 2010-02-04 | 50.1596 |
| 2010-02-03 | 50.1696 |
| 2010-02-02 | 50.3889 |
| 2010-02-01 | 50.5144 |
| 2010-01-31 | 50.6106 |
| 2010-01-30 | 50.6106 |
| 2010-01-29 | 51.0376 |
| 2010-01-28 | 50.6728 |
| 2010-01-27 | 50.9651 |
| 2010-01-26 | 51.7384 |
| 2010-01-25 | 51.6224 |
| 2010-01-24 | 51.8844 |
| 2010-01-23 | 51.8844 |
| 2010-01-22 | 51.9181 |
| 2010-01-21 | 50.6905 |
| 2010-01-20 | 51.7051 |
| 2010-01-19 | 51.6835 |
| 2010-01-18 | 51.5217 |
| 2010-01-17 | 51.9268 |
| 2010-01-16 | 51.9268 |
| 2010-01-15 | 52.0914 |
| 2010-01-14 | 52.0082 |
| 2010-01-13 | 51.9809 |
| 2010-01-12 | 52.2239 |
| 2010-01-11 | 51.8998 |
| 2010-01-10 | 51.4883 |
| 2010-01-09 | 51.4883 |
| 2010-01-08 | 50.7596 |
| 2010-01-07 | 51.2382 |
| 2010-01-06 | 51.4678 |
| 2010-01-05 | 51.2034 |
| 2010-01-04 | 51.7001 |
| 2010-01-03 | 51.4884 |
| 2010-01-02 | 51.4884 |
| 2010-01-01 | 51.4626 |
| 2009-12-31 | 51.4479 |
| 2009-12-30 | 51.0771 |
| 2009-12-29 | 51.3079 |
| 2009-12-28 | 51.1502 |
| 2009-12-27 | 51.2558 |
| 2009-12-26 | 51.2558 |
| 2009-12-25 | 50.0858 |
| 2009-12-24 | 50.0893 |
| 2009-12-23 | 50.479 |
| 2009-12-22 | 50.2904 |
| 2009-12-21 | 50.615 |
| 2009-12-20 | 51.2558 |
| 2009-12-19 | 51.2558 |
| 2009-12-18 | 50.3827 |
| 2009-12-17 | 50.5836 |
| 2009-12-16 | 51.0859 |
| 2009-12-15 | 51.8996 |
| 2009-12-14 | 51.8265 |
| 2009-12-13 | 51.9248 |
| 2009-12-12 | 51.9248 |
| 2009-12-11 | 52.4769 |
| 2009-12-10 | 52.0203 |
| 2009-12-09 | 52.0506 |
| 2009-12-08 | 51.9568 |
| 2009-12-07 | 51.1598 |
| 2009-12-06 | 52.2018 |
| 2009-12-05 | 52.2018 |
| 2009-12-04 | 53.007 |
| 2009-12-03 | 52.3211 |
| 2009-12-02 | 52.3997 |
| 2009-12-01 | 52.3897 |
| 2009-11-30 | 52.0736 |
| 2009-11-29 | 52.4805 |
| 2009-11-28 | 52.4805 |
| 2009-11-27 | 51.905 |
| 2009-11-26 | 52.9319 |
| 2009-11-25 | 51.8222 |
| 2009-11-24 | 52.2536 |
| 2009-11-23 | 52.8998 |
| 2009-11-22 | 51.7183 |
| 2009-11-21 | 51.7183 |
| 2009-11-20 | 51.5816 |
| 2009-11-19 | 51.8329 |
| 2009-11-18 | 52.221 |
| 2009-11-17 | 52.3068 |
| 2009-11-16 | 52.2194 |
| 2009-11-15 | 52.5972 |
| 2009-11-14 | 52.5972 |
| 2009-11-13 | 52.5034 |
| 2009-11-12 | 0.0498 |
| 2009-11-11 | 52.7748 |
| 2009-11-10 | 52.0501 |
| 2009-11-09 | 52.1055 |
| 2009-11-08 | 52.5562 |
| 2009-11-07 | 52.5562 |
| 2009-11-06 | 52.4329 |
| 2009-11-05 | 51.7952 |
| 2009-11-04 | 52.0715 |
| 2009-11-03 | 51.1601 |
| 2009-11-02 | 51.1682 |
| 2009-11-01 | 52.1014 |
| 2009-10-31 | 52.1014 |
| 2009-10-30 | 52.3868 |
| 2009-10-29 | 51.1665 |
| 2009-10-28 | 53.2944 |
| 2009-10-27 | 52.7677 |
| 2009-10-26 | 52.8236 |
| 2009-10-25 | 51.5121 |
| 2009-10-24 | 51.5121 |
| 2009-10-23 | 51.6304 |
| 2009-10-22 | 52.3778 |
| 2009-10-21 | 52.0577 |
| 2009-10-20 | 52.1258 |
| 2009-10-19 | 52.329 |
| 2009-10-18 | 53.1841 |
| 2009-10-17 | 53.1841 |
| 2009-10-16 | 52.4734 |
| 2009-10-15 | 52.4709 |
| 2009-10-14 | 51.8768 |
| 2009-10-13 | 52.3826 |
| 2009-10-12 | 52.1295 |
| 2009-10-11 | 52.2995 |
| 2009-10-10 | 52.2995 |
| 2009-10-09 | 51.6339 |
| 2009-10-08 | 52.0534 |
| 2009-10-07 | 50.3267 |
| 2009-10-06 | 51.642 |
| 2009-10-05 | 51.2945 |
| 2009-10-04 | 52.0028 |
| 2009-10-03 | 52.0028 |
| 2009-10-02 | 50.7019 |
| 2009-10-01 | 51.255 |
| 2009-09-30 | 49.7876 |
| 2009-09-29 | 50.7909 |
| 2009-09-28 | 50.4252 |
| 2009-09-27 | 50.6359 |
| 2009-09-26 | 50.6359 |
| 2009-09-25 | 50.1978 |
| 2009-09-24 | 50.7381 |
| 2009-09-23 | 50.6673 |
| 2009-09-22 | 50.1493 |
| 2009-09-21 | 50.5242 |
| 2009-09-20 | 52.1674 |
| 2009-09-19 | 52.1674 |
| 2009-09-18 | 51.4567 |
| 2009-09-17 | 50.5339 |
| 2009-09-16 | 50.936 |
| 2009-09-15 | 50.0586 |
| 2009-09-14 | 49.5524 |
| 2009-09-13 | 50.3347 |
| 2009-09-12 | 50.3347 |
| 2009-09-11 | 50.1038 |
| 2009-09-10 | 49.8666 |
| 2009-09-09 | 50.1279 |
| 2009-09-08 | 49.9467 |
| 2009-09-07 | 49.5692 |
| 2009-09-06 | 49.5986 |
| 2009-09-05 | 49.5986 |
| 2009-09-04 | 48.9834 |
| 2009-09-03 | 49.116 |
| 2009-09-02 | 48.4856 |
| 2009-09-01 | 47.7215 |
| 2009-08-31 | 47.708 |
| 2009-08-30 | 48.3364 |
| 2009-08-29 | 48.3364 |
| 2009-08-28 | 48.2337 |
| 2009-08-27 | 48.2246 |
| 2009-08-26 | 47.6071 |
| 2009-08-25 | 47.8483 |
| 2009-08-24 | 47.4647 |
| 2009-08-23 | 47.7952 |
| 2009-08-22 | 47.7952 |
| 2009-08-21 | 46.8092 |
| 2009-08-20 | 47.1091 |
| 2009-08-19 | 46.8862 |
| 2009-08-18 | 47.0572 |
| 2009-08-17 | 46.1957 |
| 2009-08-16 | 48.6728 |
| 2009-08-15 | 48.6728 |
| 2009-08-14 | 48.2911 |
| 2009-08-13 | 47.9573 |
| 2009-08-12 | 46.9764 |
| 2009-08-11 | 47.6606 |
| 2009-08-10 | 47.8697 |
| 2009-08-09 | 48.325 |
| 2009-08-08 | 48.325 |
| 2009-08-07 | 48.0894 |
| 2009-08-06 | 47.7955 |
| 2009-08-05 | 47.054 |
| 2009-08-04 | 47.8027 |
| 2009-08-03 | 47.0862 |
| 2009-08-02 | 47.4908 |
| 2009-08-01 | 47.4908 |
| 2009-07-31 | 46.7117 |
| 2009-07-30 | 46.9327 |
| 2009-07-29 | 47.0283 |
| 2009-07-28 | 47.5784 |
| 2009-07-27 | 46.8447 |
| 2009-07-26 | 47.4845 |
| 2009-07-25 | 47.4845 |
| 2009-07-24 | 46.7454 |
| 2009-07-23 | 45.0725 |
| 2009-07-22 | 44.9473 |
| 2009-07-21 | 44.8835 |
| 2009-07-20 | 44.8531 |
| 2009-07-19 | 45.4519 |
| 2009-07-18 | 45.4519 |
| 2009-07-17 | 45.186 |
| 2009-07-16 | 45.0297 |
| 2009-07-15 | 44.7535 |
| 2009-07-14 | 44.6534 |
| 2009-07-13 | 44.1708 |
| 2009-07-12 | 47.2071 |
| 2009-07-11 | 47.2071 |
| 2009-07-10 | 46.3073 |
| 2009-07-09 | 46.3087 |
| 2009-07-08 | 45.4505 |
| 2009-07-07 | 45.3956 |
| 2009-07-06 | 45.2488 |
| 2009-07-05 | 46.361 |
| 2009-07-04 | 46.361 |
| 2009-07-03 | 45.4663 |
| 2009-07-02 | 46.8164 |
| 2009-07-01 | 46.5602 |
| 2009-06-30 | 46.9754 |
| 2009-06-29 | 46.1381 |
| 2009-06-28 | 47.5288 |
| 2009-06-27 | 47.5288 |
| 2009-06-26 | 46.49 |
| 2009-06-25 | 46.1235 |
| 2009-06-24 | 44.9422 |
| 2009-06-23 | 46.0801 |
| 2009-06-22 | 46.5461 |
| 2009-06-21 | 47.5582 |
| 2009-06-20 | 47.5582 |
| 2009-06-19 | 46.3699 |
| 2009-06-18 | 46.4292 |
| 2009-06-17 | 47.047 |
| 2009-06-16 | 47.1345 |