Vatu<=>Dólar jamaicano. precios históricos. Actualización diaria
| date | VUV/JMD |
|---|---|
| 2012-02-18 | 0.9779 |
| 2012-02-17 | 0.9657 |
| 2012-02-16 | 0.9646 |
| 2012-02-15 | 0.9697 |
| 2012-02-14 | 0.9594 |
| 2012-02-13 | 0.9715 |
| 2012-02-12 | 0.9715 |
| 2012-02-11 | 0.9715 |
| 2012-02-10 | 0.9642 |
| 2012-02-09 | 0.9589 |
| 2012-02-08 | 0.9599 |
| 2012-02-07 | 0.9611 |
| 2012-02-06 | 0.9658 |
| 2012-02-05 | 0.9658 |
| 2012-02-04 | 0.9658 |
| 2012-02-03 | 0.953 |
| 2012-02-02 | 0.958 |
| 2012-02-01 | 0.9474 |
| 2012-01-31 | 0.9573 |
| 2012-01-30 | 0.953 |
| 2012-01-29 | 0.953 |
| 2012-01-28 | 0.953 |
| 2012-01-27 | 0.952 |
| 2012-01-26 | 0.9477 |
| 2012-01-25 | 0.9463 |
| 2012-01-24 | 0.9452 |
| 2012-01-23 | 0.9314 |
| 2012-01-22 | 0.9365 |
| 2012-01-21 | 0.9365 |
| 2012-01-20 | 0.9375 |
| 2012-01-19 | 0.9255 |
| 2012-01-18 | 0.9255 |
| 2012-01-17 | 0.9259 |
| 2012-01-16 | 0.9231 |
| 2012-01-15 | 0.9237 |
| 2012-01-14 | 0.9237 |
| 2012-01-13 | 0.9289 |
| 2012-01-12 | 0.9254 |
| 2012-01-11 | 0.9254 |
| 2012-01-10 | 0.9253 |
| 2012-01-09 | 0.9286 |
| 2012-01-08 | 0.9288 |
| 2012-01-07 | 0.9288 |
| 2012-01-06 | 0.9337 |
| 2012-01-05 | 0.9401 |
| 2012-01-04 | 0.9275 |
| 2012-01-03 | 0.9249 |
| 2012-01-02 | 0.9198 |
| 2012-01-01 | 0.9199 |
| 2011-12-31 | 0.9199 |
| 2011-12-30 | 0.9171 |
| 2011-12-29 | 0.9251 |
| 2011-12-28 | 0.9189 |
| 2011-12-27 | 0.9241 |
| 2011-12-26 | 0.9239 |
| 2011-12-25 | 0.924 |
| 2011-12-24 | 0.924 |
| 2011-12-23 | 0.9294 |
| 2011-12-22 | 0.9179 |
| 2011-12-21 | 0.9169 |
| 2011-12-20 | 0.9196 |
| 2011-12-19 | 0.9152 |
| 2011-12-18 | 0.9151 |
| 2011-12-17 | 0.9151 |
| 2011-12-16 | 0.9196 |
| 2011-12-15 | 0.9245 |
| 2011-12-14 | 0.9293 |
| 2011-12-13 | 0.9334 |
| 2011-12-12 | 0.9403 |
| 2011-12-11 | 0.938 |
| 2011-12-10 | 0.938 |
| 2011-12-09 | 0.9419 |
| 2011-12-08 | 0.9466 |
| 2011-12-07 | 0.9466 |
| 2011-12-06 | 0.9496 |
| 2011-12-05 | 0.9467 |
| 2011-12-04 | 0.9468 |
| 2011-12-03 | 0.9468 |
| 2011-12-02 | 0.9258 |
| 2011-12-01 | 0.9259 |
| 2011-11-30 | 0.9163 |
| 2011-11-29 | 0.9163 |
| 2011-11-28 | 0.9176 |
| 2011-11-27 | 0.9177 |
| 2011-11-26 | 0.9177 |
| 2011-11-25 | 0.9264 |
| 2011-11-24 | 0.9244 |
| 2011-11-23 | 0.9345 |
| 2011-11-22 | 0.9399 |
| 2011-11-21 | 0.9452 |
| 2011-11-20 | 0.9451 |
| 2011-11-19 | 0.9451 |
| 2011-11-18 | 0.9541 |
| 2011-11-17 | 0.9659 |
| 2011-11-16 | 0.9434 |
| 2011-11-15 | 0.9449 |
| 2011-11-14 | 0.9419 |
| 2011-11-13 | 0.9449 |
| 2011-11-12 | 0.9449 |
| 2011-11-11 | 0.9572 |
| 2011-11-10 | 0.9378 |
| 2011-11-09 | 0.9241 |
| 2011-11-08 | 0.9225 |
| 2011-11-07 | 0.9244 |
| 2011-11-06 | 0.9434 |
| 2011-11-05 | 0.9434 |
| 2011-11-04 | 0.9315 |
| 2011-11-03 | 0.932 |
| 2011-11-02 | 0.9229 |
| 2011-11-01 | 0.9478 |
| 2011-10-31 | 0.9509 |
| 2011-10-30 | 0.9508 |
| 2011-10-29 | 0.9508 |
| 2011-10-28 | 0.9448 |
| 2011-10-27 | 0.9457 |
| 2011-10-26 | 0.922 |
| 2011-10-25 | 0.9268 |
| 2011-10-24 | 0.9258 |
| 2011-10-23 | 0.9381 |
| 2011-10-22 | 0.9381 |
| 2011-10-21 | 0.933 |
| 2011-10-20 | 0.9407 |
| 2011-10-19 | 0.9188 |
| 2011-10-18 | 0.9374 |
| 2011-10-17 | 0.929 |
| 2011-10-16 | 0.9211 |
| 2011-10-15 | 0.9211 |
| 2011-10-14 | 0.932 |
| 2011-10-13 | 0.9289 |
| 2011-10-12 | 0.9244 |
| 2011-10-11 | 0.9188 |
| 2011-10-10 | 0.9132 |
| 2011-10-09 | 0.9131 |
| 2011-10-08 | 0.9131 |
| 2011-10-07 | 0.9165 |
| 2011-10-06 | 0.9161 |
| 2011-10-05 | 0.927 |
| 2011-10-04 | 0.9219 |
| 2011-10-03 | 0.9316 |
| 2011-10-02 | 0.9316 |
| 2011-10-01 | 0.9316 |
| 2011-09-30 | 0.9314 |
| 2011-09-29 | 0.9316 |
| 2011-09-28 | 0.9321 |
| 2011-09-27 | 0.9398 |
| 2011-09-26 | 0.9436 |
| 2011-09-25 | 0.9436 |
| 2011-09-24 | 0.9436 |
| 2011-09-23 | 0.9436 |
| 2011-09-22 | 0.9461 |
| 2011-09-21 | 0.9465 |
| 2011-09-20 | 0.9307 |
| 2011-09-19 | 0.9411 |
| 2011-09-18 | 0.9402 |
| 2011-09-17 | 0.9398 |
| 2011-09-16 | 0.9467 |
| 2011-09-15 | 0.9432 |
| 2011-09-14 | 0.9208 |
| 2011-09-13 | 0.9436 |
| 2011-09-12 | 0.9407 |
| 2011-09-11 | 0.9659 |
| 2011-09-10 | 0.9659 |
| 2011-09-09 | 0.946 |
| 2011-09-08 | 0.9481 |
| 2011-09-07 | 0.9511 |
| 2011-09-06 | 0.9545 |
| 2011-09-05 | 0.9436 |
| 2011-09-04 | 0.9692 |
| 2011-09-03 | 0.9692 |
| 2011-09-02 | 0.9432 |
| 2011-09-01 | 0.9433 |
| 2011-08-31 | 0.9441 |
| 2011-08-30 | 0.9444 |
| 2011-08-29 | 0.9404 |
| 2011-08-28 | 0.9555 |
| 2011-08-27 | 0.9555 |
| 2011-08-26 | 0.9558 |
| 2011-08-25 | 0.9354 |
| 2011-08-24 | 0.9358 |
| 2011-08-23 | 0.9356 |
| 2011-08-22 | 0.9329 |
| 2011-08-21 | 0.9582 |
| 2011-08-20 | 0.9582 |
| 2011-08-19 | 0.9499 |
| 2011-08-18 | 0.9449 |
| 2011-08-17 | 0.9543 |
| 2011-08-16 | 0.9373 |
| 2011-08-15 | 0.9457 |
| 2011-08-14 | 0.9564 |
| 2011-08-13 | 0.9564 |
| 2011-08-12 | 0.9367 |
| 2011-08-11 | 0.9381 |
| 2011-08-10 | 0.962 |
| 2011-08-09 | 0.9437 |
| 2011-08-08 | 0.948 |
| 2011-08-07 | 0.9849 |
| 2011-08-06 | 0.9791 |
| 2011-08-05 | 0.9772 |
| 2011-08-04 | 0.9519 |
| 2011-08-03 | 0.952 |
| 2011-08-02 | 0.9585 |
| 2011-08-01 | 0.9535 |
| 2011-07-31 | 0.9874 |
| 2011-07-30 | 0.9874 |
| 2011-07-29 | 0.9536 |
| 2011-07-28 | 0.9563 |
| 2011-07-27 | 0.9563 |
| 2011-07-26 | 0.9546 |
| 2011-07-25 | 0.9549 |
| 2011-07-24 | 0.9859 |
| 2011-07-23 | 0.9859 |
| 2011-07-22 | 0.9842 |
| 2011-07-21 | 0.9444 |
| 2011-07-20 | 0.932 |
| 2011-07-19 | 0.946 |
| 2011-07-18 | 0.9618 |
| 2011-07-17 | 0.9624 |
| 2011-07-16 | 0.9602 |
| 2011-07-15 | 0.9381 |
| 2011-07-14 | 0.9349 |
| 2011-07-13 | 0.9525 |
| 2011-07-12 | 0.9507 |
| 2011-07-11 | 0.9433 |
| 2011-07-10 | 0.9667 |
| 2011-07-09 | 0.9667 |
| 2011-07-08 | 0.9429 |
| 2011-07-07 | 0.9422 |
| 2011-07-06 | 0.9385 |
| 2011-07-05 | 0.94 |
| 2011-07-04 | 0.9425 |
| 2011-07-03 | 0.962 |
| 2011-07-02 | 0.962 |
| 2011-07-01 | 0.9367 |
| 2011-06-30 | 0.9376 |
| 2011-06-29 | 0.9349 |
| 2011-06-28 | 0.9354 |
| 2011-06-27 | 0.9358 |
| 2011-06-26 | 0.9643 |
| 2011-06-25 | 0.9643 |
| 2011-06-24 | 0.9353 |
| 2011-06-23 | 0.9306 |
| 2011-06-22 | 0.9466 |
| 2011-06-21 | 0.9409 |
| 2011-06-20 | 0.9362 |
| 2011-06-19 | 0.9633 |
| 2011-06-18 | 0.9633 |
| 2011-06-17 | 0.9636 |
| 2011-06-16 | 0.9636 |
| 2011-06-15 | 0.9359 |
| 2011-06-14 | 0.9386 |
| 2011-06-13 | 0.9352 |
| 2011-06-12 | 0.9643 |
| 2011-06-11 | 0.9643 |
| 2011-06-10 | 0.938 |
| 2011-06-09 | 0.9371 |
| 2011-06-08 | 0.9391 |
| 2011-06-07 | 0.9648 |
| 2011-06-06 | 0.939 |
| 2011-06-05 | 0.9636 |
| 2011-06-04 | 0.9636 |
| 2011-06-03 | 0.9432 |
| 2011-06-02 | 0.9357 |
| 2011-06-01 | 0.9369 |
| 2011-05-31 | 0.9394 |
| 2011-05-30 | 0.933 |
| 2011-05-29 | 0.9639 |
| 2011-05-28 | 0.9639 |
| 2011-05-27 | 0.9364 |
| 2011-05-26 | 0.9372 |
| 2011-05-25 | 0.934 |
| 2011-05-24 | 0.9369 |
| 2011-05-23 | 0.925 |
| 2011-05-22 | 0.9469 |
| 2011-05-21 | 0.9469 |
| 2011-05-20 | 0.927 |
| 2011-05-19 | 0.9269 |
| 2011-05-18 | 0.9291 |
| 2011-05-17 | 0.9375 |
| 2011-05-16 | 0.924 |
| 2011-05-15 | 0.9732 |
| 2011-05-14 | 0.9732 |
| 2011-05-13 | 0.943 |
| 2011-05-12 | 0.9365 |
| 2011-05-11 | 0.9463 |
| 2011-05-10 | 0.9326 |
| 2011-05-09 | 0.9535 |
| 2011-05-08 | 0.9633 |
| 2011-05-07 | 0.9633 |
| 2011-05-06 | 0.944 |
| 2011-05-05 | 0.9383 |
| 2011-05-04 | 0.9385 |
| 2011-05-03 | 0.9444 |
| 2011-05-02 | 0.9374 |
| 2011-05-01 | 0.9681 |
| 2011-04-30 | 0.9681 |
| 2011-04-29 | 0.9433 |
| 2011-04-28 | 0.9415 |
| 2011-04-27 | 0.9518 |
| 2011-04-26 | 0.9375 |
| 2011-04-25 | 0.9357 |
| 2011-04-24 | 0.9573 |
| 2011-04-23 | 0.9573 |
| 2011-04-22 | 0.9325 |
| 2011-04-21 | 0.9571 |
| 2011-04-20 | 0.9368 |
| 2011-04-19 | 0.9196 |
| 2011-04-18 | 0.9176 |
| 2011-04-17 | 0.9326 |
| 2011-04-16 | 0.9326 |
| 2011-04-15 | 0.9221 |
| 2011-04-14 | 0.8938 |
| 2011-04-13 | 0.9167 |
| 2011-04-12 | 0.922 |
| 2011-04-11 | 0.9404 |
| 2011-04-10 | 0.9276 |
| 2011-04-09 | 0.9276 |
| 2011-04-08 | 0.9161 |
| 2011-04-07 | 0.9151 |
| 2011-04-06 | 0.9143 |
| 2011-04-05 | 0.9149 |
| 2011-04-04 | 0.9218 |
| 2011-04-03 | 0.9211 |
| 2011-04-02 | 0.9211 |
| 2011-04-01 | 0.9285 |
| 2011-03-31 | 0.9282 |
| 2011-03-30 | 0.9165 |
| 2011-03-29 | 0.9309 |
| 2011-03-28 | 0.9109 |
| 2011-03-27 | 0.9318 |
| 2011-03-26 | 0.9318 |
| 2011-03-25 | 0.9103 |
| 2011-03-24 | 0.9169 |
| 2011-03-23 | 0.9238 |
| 2011-03-22 | 0.9125 |
| 2011-03-21 | 0.9058 |
| 2011-03-20 | 0.902 |
| 2011-03-19 | 0.902 |
| 2011-03-18 | 0.8867 |
| 2011-03-17 | 0.9035 |
| 2011-03-16 | 0.919 |
| 2011-03-15 | 0.9234 |
| 2011-03-14 | 0.9228 |
| 2011-03-13 | 0.9079 |
| 2011-03-12 | 0.9079 |
| 2011-03-11 | 0.9166 |
| 2011-03-10 | 0.8992 |
| 2011-03-09 | 0.9162 |
| 2011-03-08 | 0.9188 |
| 2011-03-07 | 0.9224 |
| 2011-03-06 | 0.9157 |
| 2011-03-05 | 0.9157 |
| 2011-03-04 | 0.9157 |
| 2011-03-03 | 0.9223 |
| 2011-03-02 | 0.9214 |
| 2011-03-01 | 0.9175 |
| 2011-02-28 | 0.9234 |
| 2011-02-27 | 0.914 |
| 2011-02-26 | 0.914 |
| 2011-02-25 | 0.9112 |
| 2011-02-24 | 0.9111 |
| 2011-02-23 | 0.9121 |
| 2011-02-22 | 0.9185 |
| 2011-02-21 | 0.9162 |
| 2011-02-20 | 0.9074 |
| 2011-02-19 | 0.9076 |
| 2011-02-18 | 0.9158 |
| 2011-02-17 | 0.9169 |
| 2011-02-16 | 0.9088 |
| 2011-02-15 | 0.9097 |
| 2011-02-14 | 0.9096 |
| 2011-02-13 | 0.9109 |
| 2011-02-12 | 0.9109 |
| 2011-02-11 | 0.9088 |
| 2011-02-10 | 0.9075 |
| 2011-02-09 | 0.901 |
| 2011-02-08 | 0.9081 |
| 2011-02-07 | 0.9162 |
| 2011-02-06 | 0.929 |
| 2011-02-05 | 0.9273 |
| 2011-02-04 | 0.9031 |
| 2011-02-03 | 0.9301 |
| 2011-02-02 | 0.9099 |
| 2011-02-01 | 0.9165 |
| 2011-01-31 | 0.9149 |
| 2011-01-30 | 0.9176 |
| 2011-01-29 | 0.9176 |
| 2011-01-28 | 0.9174 |
| 2011-01-27 | 0.9199 |
| 2011-01-26 | 0.9115 |
| 2011-01-25 | 0.8943 |
| 2011-01-24 | 0.9113 |
| 2011-01-23 | 0.8999 |
| 2011-01-22 | 0.9013 |
| 2011-01-21 | 0.8905 |
| 2011-01-20 | 0.9047 |
| 2011-01-19 | 0.9019 |
| 2011-01-18 | 0.9081 |
| 2011-01-17 | 0.9102 |
| 2011-01-16 | 0.9054 |
| 2011-01-15 | 0.9054 |
| 2011-01-14 | 0.8953 |
| 2011-01-13 | 0.8914 |
| 2011-01-12 | 0.8833 |
| 2011-01-11 | 0.9013 |
| 2011-01-10 | 0.9019 |
| 2011-01-09 | 0.8995 |
| 2011-01-08 | 0.9192 |
| 2011-01-07 | 0.8873 |
| 2011-01-06 | 0.9092 |
| 2011-01-05 | 0.9123 |
| 2011-01-04 | 0.9113 |
| 2011-01-03 | 0.9162 |
| 2011-01-02 | 0.9233 |
| 2011-01-01 | 0.9233 |
| 2010-12-31 | 0.9147 |
| 2010-12-30 | 0.8954 |
| 2010-12-29 | 0.9166 |
| 2010-12-28 | 0.9108 |
| 2010-12-27 | 0.9143 |
| 2010-12-26 | 0.9091 |
| 2010-12-25 | 0.9091 |
| 2010-12-24 | 0.9144 |
| 2010-12-23 | 0.9146 |
| 2010-12-22 | 0.9065 |
| 2010-12-21 | 0.9087 |
| 2010-12-20 | 0.902 |
| 2010-12-19 | 0.9061 |
| 2010-12-18 | 0.9061 |
| 2010-12-17 | 0.8986 |
| 2010-12-16 | 0.9004 |
| 2010-12-15 | 0.9035 |
| 2010-12-14 | 0.9052 |
| 2010-12-13 | 0.9058 |
| 2010-12-12 | 0.9094 |
| 2010-12-11 | 0.9094 |
| 2010-12-10 | 0.9068 |
| 2010-12-09 | 0.9146 |
| 2010-12-08 | 0.9082 |
| 2010-12-07 | 0.9045 |
| 2010-12-06 | 0.91 |
| 2010-12-05 | 0.9084 |
| 2010-12-04 | 0.9084 |
| 2010-12-03 | 0.9098 |
| 2010-12-02 | 0.9022 |
| 2010-12-01 | 0.9083 |
| 2010-11-30 | 0.9191 |
| 2010-11-29 | 0.9131 |
| 2010-11-28 | 0.9157 |
| 2010-11-27 | 0.9157 |
| 2010-11-26 | 0.9166 |
| 2010-11-25 | 0.9077 |
| 2010-11-24 | 0.9053 |
| 2010-11-23 | 0.9181 |
| 2010-11-22 | 0.9232 |
| 2010-11-21 | 0.916 |
| 2010-11-20 | 0.916 |
| 2010-11-19 | 0.9185 |
| 2010-11-18 | 0.9194 |
| 2010-11-17 | 0.9264 |
| 2010-11-16 | 0.9264 |
| 2010-11-15 | 0.9401 |
| 2010-11-14 | 0.9389 |
| 2010-11-13 | 0.9301 |
| 2010-11-12 | 0.9402 |
| 2010-11-11 | 0.9186 |
| 2010-11-10 | 0.9217 |
| 2010-11-09 | 0.939 |
| 2010-11-08 | 0.9401 |
| 2010-11-07 | 0.9292 |
| 2010-11-06 | 0.9292 |
| 2010-11-05 | 0.9329 |
| 2010-11-04 | 0.9265 |
| 2010-11-03 | 0.9219 |
| 2010-11-02 | 0.9147 |
| 2010-11-01 | 0.9227 |
| 2010-10-31 | 0.9081 |
| 2010-10-30 | 0.9081 |
| 2010-10-29 | 0.908 |
| 2010-10-28 | 0.9082 |
| 2010-10-27 | 0.914 |
| 2010-10-26 | 0.9137 |
| 2010-10-25 | 0.9159 |
| 2010-10-24 | 0.8974 |
| 2010-10-23 | 0.8974 |
| 2010-10-22 | 0.8879 |
| 2010-10-21 | 0.9178 |
| 2010-10-20 | 0.9178 |
| 2010-10-19 | 0.9125 |
| 2010-10-18 | 0.9145 |
| 2010-10-17 | 0.9155 |
| 2010-10-16 | 0.9108 |
| 2010-10-15 | 0.9115 |
| 2010-10-14 | 0.8974 |
| 2010-10-13 | 0.9016 |
| 2010-10-12 | 0.901 |
| 2010-10-11 | 0.9084 |
| 2010-10-10 | 0.918 |
| 2010-10-09 | 0.918 |
| 2010-10-08 | 0.9168 |
| 2010-10-07 | 0.9212 |
| 2010-10-06 | 0.8885 |
| 2010-10-05 | 0.9014 |
| 2010-10-04 | 0.9062 |
| 2010-10-03 | 0.9073 |
| 2010-10-02 | 0.9073 |
| 2010-10-01 | 0.879 |
| 2010-09-30 | 0.9053 |
| 2010-09-29 | 0.9001 |
| 2010-09-28 | 0.889 |
| 2010-09-27 | 0.8904 |
| 2010-09-26 | 0.8924 |
| 2010-09-25 | 0.8924 |
| 2010-09-24 | 0.8878 |
| 2010-09-23 | 0.8959 |
| 2010-09-22 | 0.8744 |
| 2010-09-21 | 0.8803 |
| 2010-09-20 | 0.879 |
| 2010-09-19 | 0.8741 |
| 2010-09-18 | 0.8741 |
| 2010-09-17 | 0.8671 |
| 2010-09-16 | 0.8816 |
| 2010-09-15 | 0.8846 |
| 2010-09-14 | 0.88 |
| 2010-09-13 | 0.874 |
| 2010-09-12 | 0.872 |
| 2010-09-11 | 0.872 |
| 2010-09-10 | 0.8765 |
| 2010-09-09 | 0.867 |
| 2010-09-08 | 0.8723 |
| 2010-09-07 | 0.8654 |
| 2010-09-06 | 0.8617 |
| 2010-09-05 | 0.8716 |
| 2010-09-04 | 0.8716 |
| 2010-09-03 | 0.8729 |
| 2010-09-02 | 0.8679 |
| 2010-09-01 | 0.8572 |
| 2010-08-31 | 0.8673 |
| 2010-08-30 | 0.8565 |
| 2010-08-29 | 0.855 |
| 2010-08-28 | 0.855 |
| 2010-08-27 | 0.8556 |
| 2010-08-26 | 0.857 |
| 2010-08-25 | 0.8535 |
| 2010-08-24 | 0.8561 |
| 2010-08-23 | 0.8589 |
| 2010-08-22 | 0.8661 |
| 2010-08-21 | 0.8661 |
| 2010-08-20 | 0.8559 |
| 2010-08-19 | 0.8536 |
| 2010-08-18 | 0.8579 |
| 2010-08-17 | 0.8655 |
| 2010-08-16 | 0.8661 |
| 2010-08-15 | 0.8638 |
| 2010-08-14 | 0.8638 |
| 2010-08-13 | 0.8657 |
| 2010-08-12 | 0.8648 |
| 2010-08-11 | 0.8886 |
| 2010-08-10 | 0.8554 |
| 2010-08-09 | 0.8723 |
| 2010-08-08 | 0.8706 |
| 2010-08-07 | 0.8706 |
| 2010-08-06 | 0.8719 |
| 2010-08-05 | 0.8684 |
| 2010-08-04 | 0.8687 |
| 2010-08-03 | 0.8691 |
| 2010-08-02 | 0.8674 |
| 2010-08-01 | 0.8644 |
| 2010-07-31 | 0.8644 |
| 2010-07-30 | 0.8649 |
| 2010-07-29 | 0.8639 |
| 2010-07-28 | 0.8631 |
| 2010-07-27 | 0.8692 |
| 2010-07-26 | 0.8642 |
| 2010-07-25 | 0.8537 |
| 2010-07-24 | 0.8537 |
| 2010-07-23 | 0.8545 |
| 2010-07-22 | 0.8536 |
| 2010-07-21 | 0.8567 |
| 2010-07-20 | 0.8564 |
| 2010-07-19 | 0.8594 |
| 2010-07-18 | 0.8627 |
| 2010-07-17 | 0.8627 |
| 2010-07-16 | 0.8639 |
| 2010-07-15 | 0.8421 |
| 2010-07-14 | 0.8596 |
| 2010-07-13 | 0.8595 |
| 2010-07-12 | 0.846 |
| 2010-07-11 | 0.8447 |
| 2010-07-10 | 0.8447 |
| 2010-07-09 | 0.8476 |
| 2010-07-08 | 0.8373 |
| 2010-07-07 | 0.8417 |
| 2010-07-06 | 0.8371 |
| 2010-07-05 | 0.8179 |
| 2010-07-04 | 0.8434 |
| 2010-07-03 | 0.8381 |
| 2010-07-02 | 0.8278 |
| 2010-07-01 | 0.8477 |
| 2010-06-30 | 0.8309 |
| 2010-06-29 | 0.8469 |
| 2010-06-28 | 0.8457 |
| 2010-06-27 | 0.8608 |
| 2010-06-26 | 0.8608 |
| 2010-06-25 | 0.8384 |
| 2010-06-24 | 0.8376 |
| 2010-06-23 | 0.8306 |
| 2010-06-22 | 0.8467 |
| 2010-06-21 | 0.8465 |
| 2010-06-20 | 0.859 |
| 2010-06-19 | 0.859 |
| 2010-06-18 | 0.8358 |
| 2010-06-17 | 0.8214 |
| 2010-06-16 | 0.8381 |
| 2010-06-15 | 0.8323 |
| 2010-06-14 | 0.8419 |
| 2010-06-13 | 0.8272 |
| 2010-06-12 | 0.8272 |
| 2010-06-11 | 0.8332 |
| 2010-06-10 | 0.837 |
| 2010-06-09 | 0.8328 |
| 2010-06-08 | 0.8321 |
| 2010-06-07 | 0.8325 |
| 2010-06-06 | 0.8651 |
| 2010-06-05 | 0.8651 |
| 2010-06-04 | 0.8651 |
| 2010-06-03 | 0.8499 |
| 2010-06-02 | 0.8544 |
| 2010-06-01 | 0.8787 |
| 2010-05-31 | 0.8761 |
| 2010-05-30 | 0.8728 |
| 2010-05-29 | 0.8728 |
| 2010-05-28 | 0.8769 |
| 2010-05-27 | 0.8452 |
| 2010-05-26 | 0.8698 |
| 2010-05-25 | 0.865 |
| 2010-05-24 | 0.8694 |
| 2010-05-23 | 0.8518 |
| 2010-05-22 | 0.8518 |
| 2010-05-21 | 0.8552 |
| 2010-05-20 | 0.8543 |
| 2010-05-19 | 0.8629 |
| 2010-05-18 | 0.8871 |
| 2010-05-17 | 0.8724 |
| 2010-05-16 | 0.892 |
| 2010-05-15 | 0.892 |
| 2010-05-14 | 0.8896 |
| 2010-05-13 | 0.879 |
| 2010-05-12 | 0.8948 |
| 2010-05-11 | 0.9047 |
| 2010-05-10 | 0.8955 |
| 2010-05-09 | 0.8954 |
| 2010-05-08 | 0.8954 |
| 2010-05-07 | 0.8961 |
| 2010-05-06 | 0.91 |
| 2010-05-05 | 0.9085 |
| 2010-05-04 | 0.9141 |
| 2010-05-03 | 0.9024 |
| 2010-05-02 | 0.9298 |
| 2010-05-01 | 0.9298 |
| 2010-04-30 | 0.914 |
| 2010-04-29 | 0.9076 |
| 2010-04-28 | 0.9006 |
| 2010-04-27 | 0.9098 |
| 2010-04-26 | 0.9029 |
| 2010-04-25 | 0.879 |
| 2010-04-24 | 0.879 |
| 2010-04-23 | 0.9155 |
| 2010-04-22 | 0.9194 |
| 2010-04-21 | 0.9228 |
| 2010-04-20 | 0.9151 |
| 2010-04-19 | 0.9174 |
| 2010-04-18 | 0.8935 |
| 2010-04-17 | 0.8935 |
| 2010-04-16 | 0.9279 |
| 2010-04-15 | 0.9288 |
| 2010-04-14 | 0.9246 |
| 2010-04-13 | 0.9198 |
| 2010-04-12 | 0.9149 |
| 2010-04-11 | 0.8933 |
| 2010-04-10 | 0.8933 |
| 2010-04-09 | 0.9092 |
| 2010-04-08 | 0.9087 |
| 2010-04-07 | 0.914 |
| 2010-04-06 | 0.9172 |
| 2010-04-05 | 0.9175 |
| 2010-04-04 | 0.9188 |
| 2010-04-03 | 0.9188 |
| 2010-04-02 | 0.9173 |
| 2010-04-01 | 0.9139 |
| 2010-03-31 | 0.9219 |
| 2010-03-30 | 0.9216 |
| 2010-03-29 | 0.918 |
| 2010-03-28 | 0.9036 |
| 2010-03-27 | 0.9036 |
| 2010-03-26 | 0.9014 |
| 2010-03-25 | 0.8938 |
| 2010-03-24 | 0.9204 |
| 2010-03-23 | 0.9221 |
| 2010-03-22 | 0.9229 |
| 2010-03-21 | 0.9281 |
| 2010-03-20 | 0.9281 |
| 2010-03-19 | 0.9274 |
| 2010-03-18 | 0.9266 |
| 2010-03-17 | 0.9055 |
| 2010-03-16 | 0.9154 |
| 2010-03-15 | 0.9131 |
| 2010-03-14 | 0.889 |
| 2010-03-13 | 0.889 |
| 2010-03-12 | 0.8955 |
| 2010-03-11 | 0.9072 |
| 2010-03-10 | 0.9089 |
| 2010-03-09 | 0.9065 |
| 2010-03-08 | 0.9068 |
| 2010-03-07 | 0.9056 |
| 2010-03-06 | 0.9056 |
| 2010-03-05 | 0.9167 |
| 2010-03-04 | 0.9008 |
| 2010-03-03 | 0.9009 |
| 2010-03-02 | 0.9114 |
| 2010-03-01 | 0.9107 |
| 2010-02-28 | 0.9082 |
| 2010-02-27 | 0.9082 |
| 2010-02-26 | 0.9044 |
| 2010-02-25 | 0.905 |
| 2010-02-24 | 0.9062 |
| 2010-02-23 | 0.8983 |
| 2010-02-22 | 0.9093 |
| 2010-02-21 | 0.91 |
| 2010-02-20 | 0.91 |
| 2010-02-19 | 0.9132 |
| 2010-02-18 | 0.9093 |
| 2010-02-17 | 0.9165 |
| 2010-02-16 | 0.9021 |
| 2010-02-15 | 0.908 |
| 2010-02-14 | 0.9175 |
| 2010-02-13 | 0.9175 |
| 2010-02-12 | 0.9246 |
| 2010-02-11 | 0.9184 |
| 2010-02-10 | 0.8976 |
| 2010-02-09 | 0.8879 |
| 2010-02-08 | 0.9118 |
| 2010-02-07 | 0.8898 |
| 2010-02-06 | 0.8898 |
| 2010-02-05 | 0.8921 |
| 2010-02-04 | 0.8927 |
| 2010-02-03 | 0.8936 |
| 2010-02-02 | 0.896 |
| 2010-02-01 | 0.8978 |
| 2010-01-31 | 0.9158 |
| 2010-01-30 | 0.9158 |
| 2010-01-29 | 0.9215 |
| 2010-01-28 | 0.9047 |
| 2010-01-27 | 0.9148 |
| 2010-01-26 | 0.9305 |
| 2010-01-25 | 0.9227 |
| 2010-01-24 | 0.9266 |
| 2010-01-23 | 0.9266 |
| 2010-01-22 | 0.927 |
| 2010-01-21 | 0.9066 |
| 2010-01-20 | 0.9229 |
| 2010-01-19 | 0.9299 |
| 2010-01-18 | 0.9309 |
| 2010-01-17 | 0.927 |
| 2010-01-16 | 0.927 |
| 2010-01-15 | 0.9416 |
| 2010-01-14 | 0.932 |
| 2010-01-13 | 0.9328 |
| 2010-01-12 | 0.9358 |
| 2010-01-11 | 0.9327 |
| 2010-01-10 | 0.9263 |
| 2010-01-09 | 0.9263 |
| 2010-01-08 | 0.9225 |
| 2010-01-07 | 0.9226 |
| 2010-01-06 | 0.925 |
| 2010-01-05 | 0.9161 |
| 2010-01-04 | 0.9215 |
| 2010-01-03 | 0.8918 |
| 2010-01-02 | 0.8918 |
| 2010-01-01 | 0.8913 |
| 2009-12-31 | 0.8863 |
| 2009-12-30 | 0.8962 |
| 2009-12-29 | 0.9111 |
| 2009-12-28 | 0.9104 |
| 2009-12-27 | 0.9174 |
| 2009-12-26 | 0.9174 |
| 2009-12-25 | 0.8964 |
| 2009-12-24 | 0.8965 |
| 2009-12-23 | 0.8997 |
| 2009-12-22 | 0.8948 |
| 2009-12-21 | 0.9018 |
| 2009-12-20 | 0.9174 |
| 2009-12-19 | 0.9174 |
| 2009-12-18 | 0.9014 |
| 2009-12-17 | 0.9052 |
| 2009-12-16 | 0.9156 |
| 2009-12-15 | 0.9318 |
| 2009-12-14 | 0.9308 |
| 2009-12-13 | 0.8578 |
| 2009-12-12 | 0.8578 |
| 2009-12-11 | 0.8936 |
| 2009-12-10 | 0.9128 |
| 2009-12-09 | 0.9266 |
| 2009-12-08 | 0.9262 |
| 2009-12-07 | 0.9228 |
| 2009-12-06 | 0.8572 |
| 2009-12-05 | 0.8572 |
| 2009-12-04 | 0.9306 |
| 2009-12-03 | 0.9268 |
| 2009-12-02 | 0.8663 |
| 2009-12-01 | 0.9232 |
| 2009-11-30 | 0.8731 |
| 2009-11-29 | 0.8966 |
| 2009-11-28 | 0.8966 |
| 2009-11-27 | 0.8908 |
| 2009-11-26 | 0.9382 |
| 2009-11-25 | 0.92 |
| 2009-11-24 | 0.9264 |
| 2009-11-23 | 0.91 |
| 2009-11-22 | 0.9038 |
| 2009-11-21 | 0.9038 |
| 2009-11-20 | 0.909 |
| 2009-11-19 | 0.9129 |
| 2009-11-18 | 0.9272 |
| 2009-11-17 | 0.9341 |
| 2009-11-16 | 0.9276 |
| 2009-11-15 | 0.9388 |
| 2009-11-14 | 0.9388 |
| 2009-11-13 | 0.9361 |
| 2009-11-12 | 0.9386 |
| 2009-11-11 | 0.9392 |
| 2009-11-10 | 0.9315 |
| 2009-11-09 | 0.9303 |
| 2009-11-08 | 0.9292 |
| 2009-11-07 | 0.9292 |
| 2009-11-06 | 0.9256 |
| 2009-11-05 | 0.9212 |
| 2009-11-04 | 0.9224 |
| 2009-11-03 | 0.9159 |
| 2009-11-02 | 0.9122 |
| 2009-11-01 | 0.9197 |
| 2009-10-31 | 0.9197 |
| 2009-10-30 | 0.9205 |
| 2009-10-29 | 0.9151 |
| 2009-10-28 | 0.9352 |
| 2009-10-27 | 0.9263 |
| 2009-10-26 | 0.9315 |
| 2009-10-25 | 0.9416 |
| 2009-10-24 | 0.9416 |
| 2009-10-23 | 0.942 |
| 2009-10-22 | 0.9355 |
| 2009-10-21 | 0.934 |
| 2009-10-20 | 0.922 |
| 2009-10-19 | 0.9262 |
| 2009-10-18 | 0.9323 |
| 2009-10-17 | 0.9323 |
| 2009-10-16 | 0.9272 |
| 2009-10-15 | 0.9296 |
| 2009-10-14 | 0.9276 |
| 2009-10-13 | 0.9222 |
| 2009-10-12 | 0.9146 |
| 2009-10-11 | 0.9256 |
| 2009-10-10 | 0.9256 |
| 2009-10-09 | 0.9178 |
| 2009-10-08 | 0.9187 |
| 2009-10-07 | 0.8773 |
| 2009-10-06 | 0.9099 |
| 2009-10-05 | 0.9018 |
| 2009-10-04 | 0.9113 |
| 2009-10-03 | 0.9113 |
| 2009-10-02 | 0.8958 |
| 2009-10-01 | 0.903 |
| 2009-09-30 | 0.8835 |
| 2009-09-29 | 0.8973 |
| 2009-09-28 | 0.8961 |
| 2009-09-27 | 0.8837 |
| 2009-09-26 | 0.8837 |
| 2009-09-25 | 0.894 |
| 2009-09-24 | 0.8959 |
| 2009-09-23 | 0.9018 |
| 2009-09-22 | 0.8933 |
| 2009-09-21 | 0.8855 |
| 2009-09-20 | 0.911 |
| 2009-09-19 | 0.911 |
| 2009-09-18 | 0.904 |
| 2009-09-17 | 0.9008 |
| 2009-09-16 | 0.9069 |
| 2009-09-15 | 0.8846 |
| 2009-09-14 | 0.8874 |
| 2009-09-13 | 0.8887 |
| 2009-09-12 | 0.8887 |
| 2009-09-11 | 0.888 |
| 2009-09-10 | 0.8877 |
| 2009-09-09 | 0.887 |
| 2009-09-08 | 0.8924 |
| 2009-09-07 | 0.8862 |
| 2009-09-06 | 0.8782 |
| 2009-09-05 | 0.8782 |
| 2009-09-04 | 0.8741 |
| 2009-09-03 | 0.8736 |
| 2009-09-02 | 0.871 |
| 2009-09-01 | 0.8742 |
| 2009-08-31 | 0.8743 |
| 2009-08-30 | 0.8775 |
| 2009-08-29 | 0.8775 |
| 2009-08-28 | 0.8764 |
| 2009-08-27 | 0.8654 |
| 2009-08-26 | 0.8678 |
| 2009-08-25 | 0.872 |
| 2009-08-24 | 0.8734 |
| 2009-08-23 | 0.8665 |
| 2009-08-22 | 0.8665 |
| 2009-08-21 | 0.8671 |
| 2009-08-20 | 0.8688 |
| 2009-08-19 | 0.8626 |
| 2009-08-18 | 0.8572 |
| 2009-08-17 | 0.8419 |
| 2009-08-16 | 0.8814 |
| 2009-08-15 | 0.8814 |
| 2009-08-14 | 0.874 |
| 2009-08-13 | 0.8723 |
| 2009-08-12 | 0.8667 |
| 2009-08-11 | 0.8605 |
| 2009-08-10 | 0.8684 |
| 2009-08-09 | 0.8798 |
| 2009-08-08 | 0.8798 |
| 2009-08-07 | 0.8644 |
| 2009-08-06 | 0.8679 |
| 2009-08-05 | 0.8673 |
| 2009-08-04 | 0.8703 |
| 2009-08-03 | 0.8653 |
| 2009-08-02 | 0.8657 |
| 2009-08-01 | 0.8657 |
| 2009-07-31 | 0.8579 |
| 2009-07-30 | 0.8574 |
| 2009-07-29 | 0.8528 |
| 2009-07-28 | 0.864 |
| 2009-07-27 | 0.8598 |
| 2009-07-26 | 0.8664 |
| 2009-07-25 | 0.8664 |
| 2009-07-24 | 0.8513 |
| 2009-07-23 | 0.8533 |
| 2009-07-22 | 0.8511 |
| 2009-07-21 | 0.8502 |
| 2009-07-20 | 0.8499 |
| 2009-07-19 | 0.8604 |
| 2009-07-18 | 0.8604 |
| 2009-07-17 | 0.8492 |
| 2009-07-16 | 0.8489 |
| 2009-07-15 | 0.8442 |
| 2009-07-14 | 0.8401 |
| 2009-07-13 | 0.8319 |
| 2009-07-12 | 0.8483 |
| 2009-07-11 | 0.8483 |
| 2009-07-10 | 0.8321 |
| 2009-07-09 | 0.8274 |
| 2009-07-08 | 0.8439 |
| 2009-07-07 | 0.8439 |
| 2009-07-06 | 0.8387 |
| 2009-07-05 | 0.8592 |
| 2009-07-04 | 0.8592 |
| 2009-07-03 | 0.8426 |
| 2009-07-02 | 0.8454 |
| 2009-07-01 | 0.8398 |
| 2009-06-30 | 0.8443 |
| 2009-06-29 | 0.8331 |
| 2009-06-28 | 0.8592 |
| 2009-06-27 | 0.8592 |
| 2009-06-26 | 0.8405 |
| 2009-06-25 | 0.829 |
| 2009-06-24 | 0.8379 |
| 2009-06-23 | 0.8296 |
| 2009-06-22 | 0.8343 |
| 2009-06-21 | 0.855 |
| 2009-06-20 | 0.855 |
| 2009-06-19 | 0.8336 |
| 2009-06-18 | 0.8371 |
| 2009-06-17 | 0.8485 |
| 2009-06-16 | 0.8436 |
| 2009-06-15 | 0.8556 |
| 2009-06-14 | 0.851 |
| 2009-06-13 | 0.851 |
| 2009-06-12 | 0.8583 |
| 2009-06-11 | 0.8576 |
| 2009-06-10 | 0.8464 |
| 2009-06-09 | 0.8477 |
| 2009-06-08 | 0.8433 |
| 2009-06-07 | 0.8489 |
| 2009-06-06 | 0.8489 |
| 2009-06-05 | 0.8362 |
| 2009-06-04 | 0.8574 |
| 2009-06-03 | 0.8466 |
| 2009-06-02 | 0.8666 |
| 2009-06-01 | 0.8553 |
| 2009-05-31 | 0.8341 |
| 2009-05-30 | 0.8341 |
| 2009-05-29 | 0.8201 |
| 2009-05-28 | 0.823 |
| 2009-05-27 | 0.8326 |
| 2009-05-26 | 0.8411 |
| 2009-05-25 | 0.8369 |
| 2009-05-24 | 0.8349 |
| 2009-05-23 | 0.8349 |
| 2009-05-22 | 0.8355 |
| 2009-05-21 | 0.8145 |
| 2009-05-20 | 0.8387 |
| 2009-05-19 | 0.8261 |
| 2009-05-18 | 0.8175 |
| 2009-05-17 | 0.8264 |
| 2009-05-16 | 0.8264 |
| 2009-05-15 | 0.8266 |
| 2009-05-14 | 0.8125 |
| 2009-05-13 | 0.8347 |
| 2009-05-12 | 0.8261 |
| 2009-05-11 | 0.8332 |
| 2009-05-10 | 0.8222 |
| 2009-05-09 | 0.8222 |
| 2009-05-08 | 0.822 |
| 2009-05-07 | 0.802 |
| 2009-05-06 | 0.7904 |
| 2009-05-05 | 0.7875 |
| 2009-05-04 | 0.7905 |
| 2009-05-03 | 0.7917 |
| 2009-05-02 | 0.7917 |
| 2009-05-01 | 0.792 |
| 2009-04-30 | 0.7937 |
| 2009-04-29 | 0.7815 |
| 2009-04-28 | 0.7862 |
| 2009-04-27 | 0.7877 |
| 2009-04-26 | 0.7805 |
| 2009-04-25 | 0.7805 |
| 2009-04-24 | 0.779 |
| 2009-04-23 | 0.7757 |
| 2009-04-22 | 0.776 |
| 2009-04-21 | 0.7898 |
| 2009-04-20 | 0.793 |
| 2009-04-19 | 0.7953 |
| 2009-04-18 | 0.7953 |
| 2009-04-17 | 0.7914 |
| 2009-04-16 | 0.7805 |
| 2009-04-15 | 0.7808 |
| 2009-04-14 | 0.7833 |
| 2009-04-13 | 0.7696 |
| 2009-04-12 | 0.7907 |
| 2009-04-11 | 0.7907 |
| 2009-04-10 | 0.7814 |
| 2009-04-09 | 0.7869 |
| 2009-04-08 | 0.7835 |
| 2009-04-07 | 0.7833 |
| 2009-04-06 | 0.7874 |
| 2009-04-05 | 0.7944 |
| 2009-04-04 | 0.7944 |
| 2009-04-03 | 0.7822 |
| 2009-04-02 | 0.8053 |
| 2009-04-01 | 0.8024 |
| 2009-03-31 | 0.8024 |
| 2009-03-30 | 0.7882 |
| 2009-03-29 | 0.8023 |
| 2009-03-28 | 0.8066 |
| 2009-03-27 | 0.801 |
| 2009-03-26 | 0.7762 |
| 2009-03-25 | 0.7866 |
| 2009-03-24 | 0.8005 |
| 2009-03-23 | 0.8023 |
| 2009-03-22 | 0.7898 |
| 2009-03-21 | 0.7898 |
| 2009-03-20 | 0.7833 |
| 2009-03-19 | 0.7807 |
| 2009-03-18 | 0.7684 |
| 2009-03-17 | 0.7572 |
| 2009-03-16 | 0.7555 |
| 2009-03-15 | 0.7611 |
| 2009-03-14 | 0.7611 |
| 2009-03-13 | 0.7567 |
| 2009-03-12 | 0.7584 |
| 2009-03-11 | 0.7656 |
| 2009-03-10 | 0.7554 |
| 2009-03-09 | 0.7569 |
| 2009-03-08 | 0.7395 |
| 2009-03-07 | 0.7327 |
| 2009-03-06 | 0.7317 |
| 2009-03-05 | 0.7526 |
| 2009-03-04 | 0.7516 |
| 2009-03-03 | 0.7304 |
| 2009-03-02 | 0.7291 |
| 2009-03-01 | 0.7458 |
| 2009-02-28 | 0.7539 |
| 2009-02-27 | 0.7435 |
| 2009-02-26 | 0.744 |
| 2009-02-25 | 0.7422 |
| 2009-02-24 | 0.7363 |
| 2009-02-23 | 0.7551 |
| 2009-02-22 | 0.784 |
| 2009-02-21 | 0.784 |
| 2009-02-20 | 0.7576 |
| 2009-02-19 | 0.7581 |
| 2009-02-18 | 0.734 |
| 2009-02-17 | 0.7398 |
| 2009-02-16 | 0.7263 |
| 2009-02-15 | 0.7288 |
| 2009-02-14 | 0.7288 |
| 2009-02-13 | 0.7268 |
| 2009-02-12 | 0.7194 |
| 2009-02-11 | 0.733 |
| 2009-02-10 | 0.697 |
| 2009-02-09 | 0.6925 |
| 2009-02-08 | 0.695 |
| 2009-02-07 | 0.695 |
| 2009-02-06 | 0.6893 |
| 2009-02-05 | 0.6925 |
| 2009-02-04 | 0.6894 |
| 2009-02-03 | 0.6893 |
| 2009-02-02 | 0.6803 |
| 2009-02-01 | 0.7149 |
| 2009-01-31 | 0.7149 |
| 2009-01-30 | 0.6952 |
| 2009-01-29 | 0.6938 |
| 2009-01-28 | 0.7026 |
| 2009-01-27 | 0.6887 |
| 2009-01-26 | 0.6892 |
| 2009-01-25 | 0.7081 |
| 2009-01-24 | 0.7081 |
| 2009-01-23 | 0.6965 |
| 2009-01-22 | 0.6939 |
| 2009-01-21 | 0.679 |
| 2009-01-20 | 0.6842 |
| 2009-01-19 | 0.716 |
| 2009-01-18 | 0.6958 |
| 2009-01-17 | 0.6958 |
| 2009-01-16 | 0.6851 |
| 2009-01-15 | 0.6921 |
| 2009-01-14 | 0.7157 |
| 2009-01-13 | 0.7078 |
| 2009-01-12 | 0.7141 |
| 2009-01-11 | 0.7058 |
| 2009-01-10 | 0.7058 |
| 2009-01-09 | 0.7454 |
| 2009-01-08 | 0.7505 |
| 2009-01-07 | 0.7228 |
| 2009-01-06 | 0.7226 |
| 2009-01-05 | 0.6955 |
| 2009-01-04 | 0.6839 |
| 2009-01-03 | 0.6839 |
| 2009-01-02 | 0.6788 |
| 2009-01-01 | 0.6777 |
| 2008-12-31 | 0.6781 |
| 2008-12-30 | 0.6897 |
| 2008-12-29 | 0.6972 |
| 2008-12-28 | 0.6997 |
| 2008-12-27 | 0.6997 |
| 2008-12-26 | 0.6936 |
| 2008-12-25 | 0.6908 |
| 2008-12-24 | 0.6912 |
| 2008-12-23 | 0.7025 |
| 2008-12-22 | 0.6999 |
| 2008-12-21 | 0.7066 |
| 2008-12-20 | 0.7066 |
| 2008-12-19 | 0.7024 |
| 2008-12-18 | 0.6984 |
| 2008-12-17 | 0.6869 |
| 2008-12-16 | 0.666 |
| 2008-12-15 | 0.6649 |
| 2008-12-14 | 0.6497 |
| 2008-12-13 | 0.6497 |
| 2008-12-12 | 0.6759 |
| 2008-12-11 | 0.6636 |
| 2008-12-10 | 0.6513 |
| 2008-12-09 | 0.6668 |
| 2008-12-08 | 0.6667 |
| 2008-12-07 | 0.6588 |
| 2008-12-06 | 0.6588 |
| 2008-12-05 | 0.6413 |
| 2008-12-04 | 0.655 |
| 2008-12-03 | 0.653 |
| 2008-12-02 | 0.6396 |
| 2008-12-01 | 0.6381 |
| 2008-11-30 | 0.6577 |
| 2008-11-29 | 0.6577 |
| 2008-11-28 | 0.6508 |
| 2008-11-27 | 0.6513 |
| 2008-11-26 | 0.6505 |
| 2008-11-25 | 0.6522 |
| 2008-11-24 | 0.6496 |
| 2008-11-23 | 0.6753 |
| 2008-11-22 | 0.6753 |
| 2008-11-21 | 0.6273 |
| 2008-11-20 | 0.6398 |
| 2008-11-19 | 0.6541 |
| 2008-11-18 | 0.6425 |
| 2008-11-17 | 0.6573 |
| 2008-11-16 | 0.6753 |
| 2008-11-15 | 0.6753 |
| 2008-11-14 | 0.6676 |
| 2008-11-13 | 0.6526 |
| 2008-11-12 | 0.6593 |
| 2008-11-11 | 0.6607 |
| 2008-11-10 | 0.6614 |
| 2008-11-09 | 0.6708 |
| 2008-11-08 | 0.6708 |
| 2008-11-07 | 0.6565 |
| 2008-11-06 | 0.6485 |
| 2008-11-05 | 0.6413 |
| 2008-11-04 | 0.6306 |
| 2008-11-03 | 0.6374 |
| 2008-11-02 | 0.7221 |
| 2008-11-01 | 0.7221 |
| 2008-10-31 | 0.6373 |
| 2008-10-30 | 0.6278 |
| 2008-10-29 | 0.6135 |
| 2008-10-28 | 0.5931 |
| 2008-10-27 | 0.6293 |
| 2008-10-26 | 0.7226 |
| 2008-10-25 | 0.7226 |
| 2008-10-24 | 0.6296 |
| 2008-10-23 | 0.6456 |
| 2008-10-22 | 0.6534 |
| 2008-10-21 | 0.6551 |
| 2008-10-20 | 0.6505 |
| 2008-10-19 | 0.7196 |
| 2008-10-18 | 0.7196 |
| 2008-10-17 | 0.6492 |
| 2008-10-16 | 0.6381 |
| 2008-10-15 | 0.6551 |
| 2008-10-14 | 0.6611 |
| 2008-10-13 | 0.6506 |
| 2008-10-12 | 0.7176 |
| 2008-10-11 | 0.7176 |
| 2008-10-10 | 0.6635 |
| 2008-10-09 | 0.6741 |
| 2008-10-08 | 0.6765 |
| 2008-10-07 | 0.6812 |
| 2008-10-06 | 0.6787 |
| 2008-10-05 | 0.7231 |
| 2008-10-04 | 0.7231 |
| 2008-10-03 | 0.6847 |
| 2008-10-02 | 0.6884 |
| 2008-10-01 | 0.6852 |
| 2008-09-30 | 0.7226 |
| 2008-09-29 | 0.6955 |
| 2008-09-28 | 0.7554 |
| 2008-09-27 | 0.7554 |
| 2008-09-26 | 0.711 |
| 2008-09-25 | 0.7166 |
| 2008-09-24 | 0.7066 |
| 2008-09-23 | 0.6916 |
| 2008-09-22 | 0.6488 |
| 2008-09-21 | 0.7612 |
| 2008-09-20 | 0.7612 |
| 2008-09-19 | 0.7011 |
| 2008-09-18 | 0.6955 |
| 2008-09-17 | 0.6836 |
| 2008-09-16 | 0.684 |
| 2008-09-15 | 0.6875 |
| 2008-09-14 | 0.775 |
| 2008-09-13 | 0.775 |
| 2008-09-12 | 0.6766 |
| 2008-09-11 | 0.6994 |
| 2008-09-10 | 0.6851 |
| 2008-09-09 | 0.7016 |
| 2008-09-08 | 0.7211 |
| 2008-09-07 | 0.7522 |
| 2008-09-06 | 0.7522 |
| 2008-09-05 | 0.6971 |
| 2008-09-04 | 0.6989 |
| 2008-09-03 | 0.6856 |
| 2008-09-02 | 0.7145 |
| 2008-09-01 | 0.7212 |
| 2008-08-31 | 0.7501 |
| 2008-08-30 | 0.7501 |
| 2008-08-29 | 0.7173 |
| 2008-08-28 | 0.7148 |
| 2008-08-27 | 0.7174 |
| 2008-08-26 | 0.7203 |
| 2008-08-25 | 0.7265 |
| 2008-08-24 | 0.7559 |
| 2008-08-23 | 0.7559 |
| 2008-08-22 | 0.7107 |
| 2008-08-21 | 0.7115 |
| 2008-08-20 | 0.7203 |
| 2008-08-19 | 0.7124 |
| 2008-08-18 | 0.7367 |
| 2008-08-17 | 0.7628 |
| 2008-08-16 | 0.7628 |
| 2008-08-15 | 0.7328 |
| 2008-08-14 | 0.7395 |
| 2008-08-13 | 0.7537 |
| 2008-08-12 | 0.7487 |
| 2008-08-11 | 0.7504 |
| 2008-08-10 | 0.7559 |
| 2008-08-09 | 0.7559 |
| 2008-08-08 | 0.7464 |
| 2008-08-07 | 0.7608 |
| 2008-08-06 | 0.7546 |
| 2008-08-05 | 0.7646 |
| 2008-08-04 | 0.7649 |
| 2008-08-03 | 0.7549 |
| 2008-08-02 | 0.7549 |
| 2008-08-01 | 0.7644 |
| 2008-07-31 | 0.7624 |
| 2008-07-30 | 0.7679 |
| 2008-07-29 | 0.7607 |
| 2008-07-28 | 0.7427 |
| 2008-07-27 | 0.7549 |
| 2008-07-26 | 0.7549 |
| 2008-07-25 | 0.7646 |
| 2008-07-24 | 0.765 |
| 2008-07-23 | 0.778 |
| 2008-07-22 | 0.778 |
| 2008-07-21 | 0.7652 |
| 2008-07-20 | 0.7496 |
| 2008-07-19 | 0.7496 |
| 2008-07-18 | 0.773 |
| 2008-07-17 | 0.7627 |
| 2008-07-16 | 0.7692 |
| 2008-07-15 | 0.7617 |
| 2008-07-14 | 0.7538 |
| 2008-07-13 | 0.7549 |
| 2008-07-12 | 0.7549 |
| 2008-07-11 | 0.7632 |
| 2008-07-10 | 0.7563 |
| 2008-07-09 | 0.7518 |
| 2008-07-08 | 0.7743 |
| 2008-07-07 | 0.7562 |
| 2008-07-06 | 0.7443 |
| 2008-07-05 | 0.7443 |
| 2008-07-04 | 0.7443 |
| 2008-07-03 | 0.7489 |
| 2008-07-02 | 0.7636 |
| 2008-07-01 | 0.7644 |
| 2008-06-30 | 0.7582 |
| 2008-06-29 | 0.7443 |
| 2008-06-28 | 0.7443 |
| 2008-06-27 | 0.7533 |
| 2008-06-26 | 0.7493 |
| 2008-06-25 | 0.7603 |
| 2008-06-24 | 0.7537 |
| 2008-06-23 | 0.7676 |
| 2008-06-22 | 0.7496 |
| 2008-06-21 | 0.7496 |
| 2008-06-20 | 0.7408 |
| 2008-06-19 | 0.7735 |
| 2008-06-18 | 0.7711 |
| 2008-06-17 | 0.7756 |
| 2008-06-16 | 0.7243 |
| 2008-06-15 | 0.7601 |
| 2008-06-14 | 0.7601 |
| 2008-06-13 | 0.7442 |
| 2008-06-12 | 0.7442 |
| 2008-06-11 | 0.7693 |
| 2008-06-10 | 0.7714 |
| 2008-06-09 | 0.7817 |
| 2008-06-08 | 0.747 |
| 2008-06-07 | 0.747 |
| 2008-06-06 | 0.7588 |
| 2008-06-05 | 0.7465 |
| 2008-06-04 | 0.7671 |
| 2008-06-03 | 0.7614 |
| 2008-06-02 | 0.765 |
| 2008-06-01 | 0.7417 |
| 2008-05-31 | 0.7417 |
| 2008-05-30 | 0.7453 |
| 2008-05-29 | 0.7647 |
| 2008-05-28 | 0.7509 |
| 2008-05-27 | 0.7806 |
| 2008-05-26 | 0.7595 |
| 2008-05-25 | 0.7549 |
| 2008-05-24 | 0.7549 |
| 2008-05-23 | 0.7577 |
| 2008-05-22 | 0.7704 |
| 2008-05-21 | 0.7721 |
| 2008-05-20 | 0.773 |
| 2008-05-19 | 0.7572 |
| 2008-05-18 | 0.7483 |
| 2008-05-17 | 0.7483 |
| 2008-05-16 | 0.7447 |
| 2008-05-15 | 0.7307 |
| 2008-05-14 | 0.7844 |
| 2008-05-13 | 0.7638 |
| 2008-05-12 | 0.7333 |
| 2008-05-11 | 0.7496 |
| 2008-05-10 | 0.7496 |
| 2008-05-09 | 0.7655 |
| 2008-05-08 | 0.7742 |
| 2008-05-07 | 0.7677 |
| 2008-05-06 | 0.7789 |
| 2008-05-05 | 0.759 |
| 2008-05-04 | 0.7151 |
| 2008-05-03 | 0.7151 |
| 2008-05-02 | 0.7591 |
| 2008-05-01 | 0.7785 |
| 2008-04-30 | 0.7661 |
| 2008-04-29 | 0.7774 |
| 2008-04-28 | 0.7652 |
| 2008-04-27 | 0.7412 |
| 2008-04-26 | 0.7412 |
| 2008-04-25 | 0.7675 |
| 2008-04-24 | 0.7523 |
| 2008-04-23 | 0.7679 |
| 2008-04-22 | 0.7693 |
| 2008-04-21 | 0.7682 |
| 2008-04-20 | 0.7605 |
| 2008-04-19 | 0.7605 |
| 2008-04-18 | 0.7603 |
| 2008-04-17 | 0.7618 |
| 2008-04-16 | 0.7612 |
| 2008-04-15 | 0.7822 |
| 2008-04-14 | 0.7603 |
| 2008-04-13 | 0.7526 |
| 2008-04-12 | 0.7526 |
| 2008-04-11 | 0.7583 |
| 2008-04-10 | 0.7527 |
| 2008-04-09 | 0.7685 |
| 2008-04-08 | 0.7388 |
| 2008-04-07 | 0.7579 |
| 2008-04-06 | 0.7605 |
| 2008-04-05 | 0.7605 |
| 2008-04-04 | 0.7755 |
| 2008-04-03 | 0.7783 |
| 2008-04-02 | 0.7539 |
| 2008-04-01 | 0.7402 |
| 2008-03-31 | 0.7677 |
| 2008-03-30 | 0.7421 |
| 2008-03-29 | 0.7421 |
| 2008-03-28 | 0.7585 |
| 2008-03-27 | 0.77 |
| 2008-03-26 | 0.7529 |
| 2008-03-25 | 0.7753 |
| 2008-03-24 | 0.7523 |
| 2008-03-23 | 0.7632 |
| 2008-03-22 | 0.7632 |
| 2008-03-21 | 0.7701 |
| 2008-03-20 | 0.7716 |
| 2008-03-19 | 0.7437 |
| 2008-03-18 | 0.7664 |
| 2008-03-17 | 0.7475 |
| 2008-03-16 | 0.7439 |
| 2008-03-15 | 0.7439 |
| 2008-03-14 | 0.7686 |
| 2008-03-13 | 0.7697 |
| 2008-03-12 | 0.7608 |
| 2008-03-11 | 0.7755 |
| 2008-03-10 | 0.7649 |
| 2008-03-09 | 0.7408 |
| 2008-03-08 | 0.7408 |
| 2008-03-07 | 0.7631 |
| 2008-03-06 | 0.7621 |
| 2008-03-05 | 0.7528 |
| 2008-03-04 | 0.7636 |
| 2008-03-03 | 0.7664 |
| 2008-03-02 | 0.7416 |
| 2008-03-01 | 0.7416 |
| 2008-02-29 | 0.7837 |
| 2008-02-28 | 0.7472 |
| 2008-02-27 | 0.7968 |
| 2008-02-26 | 0.7844 |
| 2008-02-25 | 0.7622 |
| 2008-02-24 | 0.7511 |
| 2008-02-23 | 0.7511 |
| 2008-02-22 | 0.7625 |
| 2008-02-21 | 0.7633 |
| 2008-02-20 | 0.7421 |
| 2008-02-19 | 0.744 |
| 2008-02-18 | 0.7699 |
| 2008-02-17 | 0.7526 |
| 2008-02-16 | 0.7526 |
| 2008-02-15 | 0.7571 |
| 2008-02-14 | 0.7423 |
| 2008-02-13 | 0.7695 |
| 2008-02-12 | 0.7621 |
| 2008-02-11 | 0.7322 |
| 2008-02-10 | 0.7355 |
| 2008-02-09 | 0.7355 |
| 2008-02-08 | 0.7147 |
| 2008-02-07 | 0.7422 |
| 2008-02-06 | 0.755 |
| 2008-02-05 | 0.7696 |
| 2008-02-04 | 0.7554 |
| 2008-02-03 | 0.7474 |
| 2008-02-02 | 0.7474 |
| 2008-02-01 | 0.7649 |
| 2008-01-31 | 0.7644 |
| 2008-01-30 | 0.7176 |
| 2008-01-29 | 0.7484 |
| 2008-01-28 | 0.7647 |
| 2008-01-27 | 0.75 |
| 2008-01-26 | 0.75 |
| 2008-01-25 | 0.7472 |
| 2008-01-24 | 0.7324 |
| 2008-01-23 | 0.7365 |
| 2008-01-22 | 0.7468 |
| 2008-01-21 | 0.7514 |
| 2008-01-20 | 0.7511 |
| 2008-01-19 | 0.7511 |
| 2008-01-18 | 0.749 |
| 2008-01-17 | 0.7507 |
| 2008-01-16 | 0.7389 |
| 2008-01-15 | 0.7504 |
| 2008-01-14 | 0.7518 |
| 2008-01-13 | 0.7446 |
| 2008-01-12 | 0.7446 |
| 2008-01-11 | 0.7495 |
| 2008-01-10 | 0.7363 |
| 2008-01-09 | 0.7413 |
| 2008-01-08 | 0.7407 |
| 2008-01-07 | 0.7313 |
| 2008-01-06 | 0.7421 |
| 2008-01-05 | 0.7421 |
| 2008-01-04 | 0.735 |
| 2008-01-03 | 0.7304 |
| 2008-01-02 | 0.7474 |
| 2008-01-01 | 0.7221 |
| 2007-12-31 | 0.7403 |
| 2007-12-30 | 0.7474 |
| 2007-12-29 | 0.7474 |
| 2007-12-28 | 0.7456 |
| 2007-12-27 | 0.7338 |
| 2007-12-26 | 0.7368 |
| 2007-12-25 | 0.7434 |
| 2007-12-24 | 0.7357 |
| 2007-12-23 | 0.7434 |
| 2007-12-22 | 0.7434 |
| 2007-12-21 | 0.7361 |
| 2007-12-20 | 0.737 |
| 2007-12-19 | 0.7418 |
| 2007-12-18 | 0.736 |
| 2007-12-17 | 0.7316 |
| 2007-12-16 | 0.7474 |
| 2007-12-15 | 0.7474 |
| 2007-12-14 | 0.7584 |
| 2007-12-13 | 0.7584 |
| 2007-12-12 | 0.7836 |
| 2007-12-11 | 0.7489 |
| 2007-12-10 | 0.7578 |
| 2007-12-09 | 0.7468 |
| 2007-12-08 | 0.7468 |
| 2007-12-07 | 0.7559 |
| 2007-12-06 | 0.7402 |
| 2007-12-05 | 0.7387 |
| 2007-12-04 | 0.7529 |
| 2007-12-03 | 0.7413 |
| 2007-12-02 | 0.7405 |
| 2007-12-01 | 0.7405 |
| 2007-11-30 | 0.7485 |
| 2007-11-29 | 0.7539 |
| 2007-11-28 | 0.7581 |
| 2007-11-27 | 0.7503 |
| 2007-11-26 | 0.7327 |
| 2007-11-25 | 0.7516 |
| 2007-11-24 | 0.7516 |
| 2007-11-23 | 0.7554 |
| 2007-11-22 | 0.7446 |
| 2007-11-21 | 0.7325 |
| 2007-11-20 | 0.7584 |
| 2007-11-19 | 0.7432 |
| 2007-11-18 | 0.7368 |
| 2007-11-17 | 0.7368 |
| 2007-11-16 | 0.7368 |
| 2007-11-15 | 0.7465 |
| 2007-11-14 | 0.7431 |
| 2007-11-13 | 0.7215 |
| 2007-11-12 | 0.7412 |
| 2007-11-11 | 0.7421 |
| 2007-11-10 | 0.7421 |
| 2007-11-09 | 0.7423 |
| 2007-11-08 | 0.763 |
| 2007-11-07 | 0.7421 |
| 2007-11-06 | 0.7535 |
| 2007-11-05 | 0.7598 |
| 2007-11-04 | 0.7421 |
| 2007-11-03 | 0.7421 |
| 2007-11-02 | 0.749 |
| 2007-11-01 | 0.7421 |
| 2007-10-31 | 0.7294 |
| 2007-10-30 | 0.7581 |
| 2007-10-29 | 0.7581 |
| 2007-10-28 | 0.7468 |
| 2007-10-27 | 0.7468 |
| 2007-10-26 | 0.7468 |
| 2007-10-25 | 0.7491 |
| 2007-10-24 | 0.7487 |
| 2007-10-23 | 0.7493 |
| 2007-10-22 | 0.7579 |
| 2007-10-21 | 0.7551 |
| 2007-10-20 | 0.7551 |
| 2007-10-19 | 0.7503 |
| 2007-10-18 | 0.756 |
| 2007-10-17 | 0.7814 |
| 2007-10-16 | 0.7359 |
| 2007-10-15 | 0.7351 |
| 2007-10-14 | 0.7288 |
| 2007-10-13 | 0.7288 |
| 2007-10-12 | 0.7387 |
| 2007-10-11 | 0.7288 |
| 2007-10-10 | 0.722 |
| 2007-10-09 | 0.7284 |
| 2007-10-08 | 0.7089 |
| 2007-10-07 | 0.7205 |
| 2007-10-06 | 0.7205 |
| 2007-10-05 | 0.7245 |
| 2007-10-04 | 0.7378 |
| 2007-10-03 | 0.7426 |
| 2007-10-02 | 0.7431 |
| 2007-10-01 | 0.7393 |
| 2007-09-30 | 0.7322 |
| 2007-09-29 | 0.7322 |
| 2007-09-28 | 0.7343 |
| 2007-09-27 | 0.7142 |
| 2007-09-26 | 0.6979 |
| 2007-09-25 | 0.6957 |
| 2007-09-24 | 0.7013 |
| 2007-09-23 | 0.7158 |
| 2007-09-22 | 0.7158 |
| 2007-09-21 | 0.7158 |
| 2007-09-20 | 0.7097 |
| 2007-09-19 | 0.7101 |
| 2007-09-18 | 0.7088 |
| 2007-09-17 | 0.7392 |
| 2007-09-16 | 0.6948 |
| 2007-09-15 | 0.6948 |
| 2007-09-14 | 0.6948 |
| 2007-09-13 | 0.6932 |
| 2007-09-12 | 0.7189 |
| 2007-09-11 | 0.681 |
| 2007-09-10 | 0.7041 |
| 2007-09-09 | 0.7041 |
| 2007-09-08 | 0.7041 |
| 2007-09-07 | 0.7041 |
| 2007-09-06 | 0.7279 |
| 2007-09-05 | 0.7266 |
| 2007-09-04 | 0.677 |
| 2007-09-03 | 0.6922 |
| 2007-09-02 | 0.6927 |
| 2007-09-01 | 0.6927 |
| 2007-08-31 | 0.6945 |
| 2007-08-30 | 0.6934 |
| 2007-08-29 | 0.7017 |
| 2007-08-28 | 0.7262 |
| 2007-08-27 | 0.7116 |
| 2007-08-26 | 0.7192 |
| 2007-08-25 | 0.7192 |
| 2007-08-24 | 0.7192 |
| 2007-08-23 | 0.6909 |
| 2007-08-22 | 0.6868 |
| 2007-08-21 | 0.6731 |
| 2007-08-20 | 0.673 |
| 2007-08-19 | 0.687 |
| 2007-08-18 | 0.687 |
| 2007-08-17 | 0.6815 |
| 2007-08-16 | 0.7011 |
| 2007-08-15 | 0.7041 |
| 2007-08-14 | 0.7146 |
| 2007-08-13 | 0.7105 |
| 2007-08-12 | 0.6931 |
| 2007-08-11 | 0.6931 |
| 2007-08-10 | 0.6931 |
| 2007-08-09 | 0.6925 |
| 2007-08-08 | 0.6925 |
| 2007-08-07 | 0.6995 |
| 2007-08-06 | 0.7178 |
| 2007-08-05 | 0.7182 |
| 2007-08-04 | 0.7182 |
| 2007-08-03 | 0.7182 |
| 2007-08-02 | 0.7208 |
| 2007-08-01 | 0.7185 |
| 2007-07-31 | 0.6924 |
| 2007-07-30 | 0.7307 |
| 2007-07-29 | 0.7285 |
| 2007-07-28 | 0.7285 |
| 2007-07-27 | 0.7285 |
| 2007-07-26 | 0.7064 |
| 2007-07-25 | 0.708 |
| 2007-07-24 | 0.7354 |
| 2007-07-23 | 0.7278 |
| 2007-07-22 | 0.6967 |
| 2007-07-21 | 0.6967 |
| 2007-07-20 | 0.7016 |
| 2007-07-19 | 0.701 |
| 2007-07-18 | 0.7288 |
| 2007-07-17 | 0.7061 |
| 2007-07-16 | 0.7065 |
| 2007-07-15 | 0.7061 |
| 2007-07-14 | 0.7061 |
| 2007-07-13 | 0.7061 |
| 2007-07-12 | 0.7062 |
| 2007-07-11 | 0.707 |
| 2007-07-10 | 0.7105 |
| 2007-07-09 | 0.7073 |
| 2007-07-08 | 0.7012 |
| 2007-07-07 | 0.7012 |
| 2007-07-06 | 0.7012 |
| 2007-07-05 | 0.6954 |
| 2007-07-04 | 0.7143 |
| 2007-07-03 | 0.7143 |
| 2007-07-02 | 0.7015 |
| 2007-07-01 | 0.7045 |
| 2007-06-30 | 0.7045 |
| 2007-06-29 | 0.7045 |
| 2007-06-28 | 0.6994 |
| 2007-06-27 | 0.6991 |
| 2007-06-26 | 0.6943 |
| 2007-06-25 | 0.6948 |
| 2007-06-24 | 0.6908 |
| 2007-06-23 | 0.6908 |
| 2007-06-22 | 0.6908 |
| 2007-06-21 | 0.6798 |
| 2007-06-20 | 0.6891 |
| 2007-06-19 | 0.6894 |
| 2007-06-18 | 0.6936 |
| 2007-06-17 | 0.6921 |
| 2007-06-16 | 0.6921 |
| 2007-06-15 | 0.6921 |
| 2007-06-14 | 0.6932 |
| 2007-06-13 | 0.7003 |
| 2007-06-12 | 0.6957 |
| 2007-06-11 | 0.6928 |
| 2007-06-10 | 0.6755 |
| 2007-06-09 | 0.6755 |
| 2007-06-08 | 0.6748 |
| 2007-06-07 | 0.6755 |
| 2007-06-06 | 0.6679 |
| 2007-06-05 | 0.6611 |
| 2007-06-04 | 0.669 |
| 2007-06-03 | 0.6733 |
| 2007-06-02 | 0.6733 |
| 2007-06-01 | 0.6691 |
| 2007-05-31 | 0.6678 |
| 2007-05-30 | 0.6599 |
| 2007-05-29 | 0.6654 |
| 2007-05-28 | 0.6654 |
| 2007-05-27 | 0.6654 |
| 2007-05-26 | 0.6654 |
| 2007-05-25 | 0.6654 |
| 2007-05-24 | 0.6644 |
| 2007-05-23 | 0.6657 |
| 2007-05-22 | 0.6703 |
| 2007-05-21 | 0.678 |
| 2007-05-20 | 0.6709 |
| 2007-05-19 | 0.6709 |
| 2007-05-18 | 0.6709 |
| 2007-05-17 | 0.6803 |
| 2007-05-16 | 0.6855 |
| 2007-05-15 | 0.6855 |
| 2007-05-14 | 0.6862 |
| 2007-05-13 | 0.6834 |
| 2007-05-12 | 0.6834 |
| 2007-05-11 | 0.6834 |
| 2007-05-10 | 0.683 |
| 2007-05-09 | 0.6949 |
| 2007-05-08 | 0.6545 |
| 2007-05-07 | 0.658 |
| 2007-05-06 | 0.658 |
| 2007-05-05 | 0.658 |
| 2007-05-04 | 0.658 |
| 2007-05-03 | 0.6743 |
| 2007-05-02 | 0.6743 |
| 2007-05-01 | 0.6743 |
| 2007-04-30 | 0.6879 |
| 2007-04-29 | 0.6715 |
| 2007-04-28 | 0.6715 |
| 2007-04-27 | 0.6715 |
| 2007-04-26 | 0.6715 |
| 2007-04-25 | 0.6779 |
| 2007-04-24 | 0.6851 |
| 2007-04-23 | 0.6851 |
| 2007-04-22 | 0.6822 |
| 2007-04-21 | 0.6822 |
| 2007-04-20 | 0.6822 |
| 2007-04-19 | 0.6774 |
| 2007-04-18 | 0.6747 |
| 2007-04-17 | 0.6683 |
| 2007-04-16 | 0.6818 |
| 2007-04-15 | 0.6618 |
| 2007-04-14 | 0.6618 |
| 2007-04-13 | 0.6579 |
| 2007-04-12 | 0.6634 |
| 2007-04-11 | 0.6651 |
| 2007-04-10 | 0.6575 |
| 2007-04-09 | 0.668 |
| 2007-04-08 | 0.6573 |
| 2007-04-07 | 0.6573 |
| 2007-04-06 | 0.6573 |
| 2007-04-05 | 0.6573 |
| 2007-04-04 | 0.6544 |
| 2007-04-03 | 0.6566 |
| 2007-04-02 | 0.6441 |
| 2007-04-01 | 0.6478 |
| 2007-03-31 | 0.6478 |
| 2007-03-30 | 0.6439 |
| 2007-03-29 | 0.6446 |
| 2007-03-28 | 0.6519 |
| 2007-03-27 | 0.6526 |
| 2007-03-26 | 0.6479 |
| 2007-03-25 | 0.6452 |
| 2007-03-24 | 0.6452 |
| 2007-03-23 | 0.6391 |
| 2007-03-22 | 0.6504 |
| 2007-03-21 | 0.6581 |
| 2007-03-20 | 0.6572 |
| 2007-03-19 | 0.6433 |
| 2007-03-18 | 0.6388 |
| 2007-03-17 | 0.6388 |
| 2007-03-16 | 0.6388 |
| 2007-03-15 | 0.6437 |
| 2007-03-14 | 0.6378 |
| 2007-03-13 | 0.6375 |
| 2007-03-12 | 0.6389 |
| 2007-03-11 | 0.644 |
| 2007-03-10 | 0.644 |
| 2007-03-09 | 0.644 |
| 2007-03-08 | 0.6411 |
| 2007-03-07 | 0.6435 |
| 2007-03-06 | 0.6429 |
| 2007-03-05 | 0.6436 |
| 2007-03-04 | 0.6436 |
| 2007-03-03 | 0.6436 |
| 2007-03-02 | 0.6436 |
| 2007-03-01 | 0.6361 |
| 2007-02-28 | 0.6493 |
| 2007-02-27 | 0.6379 |
| 2007-02-26 | 0.647 |
| 2007-02-25 | 0.6459 |
| 2007-02-24 | 0.6459 |
| 2007-02-23 | 0.6459 |
| 2007-02-22 | 0.6469 |
| 2007-02-21 | 0.6466 |
| 2007-02-20 | 0.6463 |
| 2007-02-19 | 0.6415 |
| 2007-02-18 | 0.6477 |
| 2007-02-17 | 0.6477 |
| 2007-02-16 | 0.6477 |
| 2007-02-15 | 0.6348 |
| 2007-02-14 | 0.6421 |
| 2007-02-13 | 0.6464 |
| 2007-02-12 | 0.6424 |
| 2007-02-11 | 0.6424 |
| 2007-02-10 | 0.6424 |
| 2007-02-09 | 0.6424 |
| 2007-02-08 | 0.6378 |
| 2007-02-07 | 0.6421 |
| 2007-02-06 | 0.6424 |
| 2007-02-05 | 0.6424 |
| 2007-02-04 | 0.6408 |
| 2007-02-03 | 0.6408 |
| 2007-02-02 | 0.6408 |
| 2007-02-01 | 0.6384 |
| 2007-01-31 | 0.6368 |
| 2007-01-30 | 0.6264 |
| 2007-01-29 | 0.629 |
| 2007-01-28 | 0.6271 |
| 2007-01-27 | 0.6271 |
| 2007-01-26 | 0.6271 |
| 2007-01-25 | 0.6271 |
| 2007-01-24 | 0.6344 |
| 2007-01-23 | 0.6377 |
| 2007-01-22 | 0.63 |
| 2007-01-21 | 0.6311 |
| 2007-01-20 | 0.6311 |
| 2007-01-19 | 0.6311 |
| 2007-01-18 | 0.6343 |
| 2007-01-17 | 0.6283 |
| 2007-01-16 | 0.6291 |
| 2007-01-15 | 0.628 |
| 2007-01-14 | 0.6247 |
| 2007-01-13 | 0.6247 |
| 2007-01-12 | 0.6273 |
| 2007-01-11 | 0.6224 |
| 2007-01-10 | 0.6247 |
| 2007-01-09 | 0.6242 |
| 2007-01-08 | 0.6252 |
| 2007-01-07 | 0.6247 |
| 2007-01-06 | 0.6247 |
| 2007-01-05 | 0.6247 |
| 2007-01-04 | 0.6219 |
| 2007-01-03 | 0.6232 |
| 2007-01-02 | 0.6311 |
| 2007-01-01 | 0.6311 |
| 2006-12-31 | 0.6311 |
| 2006-12-30 | 0.6311 |
| 2006-12-29 | 0.6311 |
| 2006-12-28 | 0.6311 |
| 2006-12-27 | 0.6311 |
| 2006-12-26 | 0.6311 |
| 2006-12-25 | 0.6296 |
| 2006-12-24 | 0.6296 |
| 2006-12-23 | 0.6296 |
| 2006-12-22 | 0.6296 |
| 2006-12-21 | 0.631 |
| 2006-12-20 | 0.6311 |
| 2006-12-19 | 0.6299 |
| 2006-12-18 | 0.6299 |
| 2006-12-17 | 0.6299 |
| 2006-12-16 | 0.6299 |
| 2006-12-15 | 0.6299 |
| 2006-12-14 | 0.6311 |
| 2006-12-13 | 0.6311 |
| 2006-12-12 | 0.6314 |
| 2006-12-11 | 0.6299 |
| 2006-12-10 | 0.6274 |
| 2006-12-09 | 0.6274 |
| 2006-12-08 | 0.6274 |
| 2006-12-07 | 0.6261 |
| 2006-12-06 | 0.6248 |
| 2006-12-05 | 0.6242 |
| 2006-12-04 | 0.6249 |
| 2006-12-03 | 0.6303 |
| 2006-12-02 | 0.6303 |
| 2006-12-01 | 0.624 |
| 2006-11-30 | 0.6303 |
| 2006-11-29 | 0.61 |
| 2006-11-28 | 0.6115 |
| 2006-11-27 | 0.6087 |
| 2006-11-26 | 0.5924 |
| 2006-11-25 | 0.5924 |
| 2006-11-24 | 0.5924 |
| 2006-11-23 | 0.5924 |
| 2006-11-22 | 0.5924 |
| 2006-11-21 | 0.597 |
| 2006-11-20 | 0.6012 |
| 2006-11-19 | 0.5999 |
| 2006-11-18 | 0.5999 |
| 2006-11-17 | 0.5999 |
| 2006-11-16 | 0.5999 |
| 2006-11-15 | 0.6012 |
| 2006-11-14 | 0.5969 |
| 2006-11-13 | 0.5969 |
| 2006-11-12 | 0.5969 |
| 2006-11-11 | 0.5969 |
| 2006-11-10 | 0.5969 |
| 2006-11-09 | 0.5969 |
| 2006-11-08 | 0.5969 |
| 2006-11-07 | 0.5965 |
| 2006-11-06 | 0.5896 |
| 2006-11-05 | 0.5941 |
| 2006-11-04 | 0.5941 |
| 2006-11-03 | 0.5904 |
| 2006-11-02 | 0.5931 |
| 2006-11-01 | 0.592 |
| 2006-10-31 | 0.5906 |
| 2006-10-30 | 0.5883 |
| 2006-10-29 | 0.5943 |
| 2006-10-28 | 0.5943 |
| 2006-10-27 | 0.5892 |
| 2006-10-26 | 0.5944 |
| 2006-10-25 | 0.5909 |
| 2006-10-24 | 0.5883 |
| 2006-10-23 | 0.5895 |
| 2006-10-22 | 0.5931 |
| 2006-10-21 | 0.5931 |
| 2006-10-20 | 0.5877 |
| 2006-10-19 | 0.5918 |
| 2006-10-18 | 0.5878 |
| 2006-10-17 | 0.5875 |
| 2006-10-16 | 0.5845 |
| 2006-10-15 | 0.5892 |
| 2006-10-14 | 0.5892 |
| 2006-10-13 | 0.5844 |
| 2006-10-12 | 0.5882 |
| 2006-10-11 | 0.5878 |
| 2006-10-10 | 0.5814 |
| 2006-10-09 | 0.5844 |
| 2006-10-08 | 0.5931 |
| 2006-10-07 | 0.5931 |
| 2006-10-06 | 0.5931 |
| 2006-10-05 | 0.5931 |
| 2006-10-04 | 0.5931 |
| 2006-10-03 | 0.5931 |
| 2006-10-02 | 0.5931 |
| 2006-10-01 | 0.5931 |
| 2006-09-30 | 0.5931 |
| 2006-09-29 | 0.5931 |
| 2006-09-28 | 0.5916 |
| 2006-09-27 | 0.5916 |
| 2006-09-26 | 0.5916 |
| 2006-09-25 | 0.5899 |
| 2006-09-24 | 0.59 |
| 2006-09-23 | 0.59 |
| 2006-09-22 | 0.59 |
| 2006-09-21 | 0.59 |
| 2006-09-20 | 0.59 |
| 2006-09-19 | 0.5899 |
| 2006-09-18 | 0.5899 |
| 2006-09-17 | 0.59 |
| 2006-09-16 | 0.59 |
| 2006-09-15 | 0.59 |
| 2006-09-14 | 0.59 |
| 2006-09-13 | 0.59 |
| 2006-09-12 | 0.59 |
| 2006-09-11 | 0.5911 |
| 2006-09-10 | 0.5899 |
| 2006-09-09 | 0.5899 |
| 2006-09-08 | 0.5899 |
| 2006-09-07 | 0.59 |
| 2006-09-06 | 0.59 |
| 2006-09-05 | 0.5918 |
| 2006-09-04 | 0.5918 |
| 2006-09-03 | 0.5918 |
| 2006-09-02 | 0.5918 |
| 2006-09-01 | 0.5918 |
| 2006-08-31 | 0.5918 |
| 2006-08-30 | 0.5918 |
| 2006-08-29 | 0.5918 |
| 2006-08-28 | 0.5937 |
| 2006-08-27 | 0.5942 |
| 2006-08-26 | 0.5942 |
| 2006-08-25 | 0.5942 |
| 2006-08-24 | 0.5953 |
| 2006-08-23 | 0.5931 |
| 2006-08-22 | 0.5929 |
| 2006-08-21 | 0.6058 |
| 2006-08-20 | 0.6125 |
| 2006-08-19 | 0.6125 |
| 2006-08-18 | 0.6125 |
| 2006-08-17 | 0.6148 |
| 2006-08-16 | 0.6055 |
| 2006-08-15 | 0.6069 |
| 2006-08-14 | 0.6075 |
| 2006-08-13 | 0.6061 |
| 2006-08-12 | 0.6061 |
| 2006-08-11 | 0.6061 |
| 2006-08-10 | 0.6058 |
| 2006-08-09 | 0.6058 |
| 2006-08-08 | 0.6058 |
| 2006-08-07 | 0.6081 |
| 2006-08-06 | 0.6054 |
| 2006-08-05 | 0.6054 |
| 2006-08-04 | 0.6054 |
| 2006-08-03 | 0.6068 |
| 2006-08-02 | 0.6068 |
| 2006-08-01 | 0.6002 |
| 2006-07-31 | 0.6057 |
| 2006-07-30 | 0.5665 |
| 2006-07-29 | 0.5665 |
| 2006-07-28 | 0.5665 |
| 2006-07-27 | 0.5737 |
| 2006-07-26 | 0.57 |
| 2006-07-25 | 0.5705 |
| 2006-07-24 | 0.5695 |
| 2006-07-23 | 0.571 |
| 2006-07-22 | 0.571 |
| 2006-07-21 | 0.571 |
| 2006-07-20 | 0.571 |
| 2006-07-19 | 0.5716 |
| 2006-07-18 | 0.5705 |
| 2006-07-17 | 0.5731 |
| 2006-07-16 | 0.5744 |
| 2006-07-15 | 0.5744 |
| 2006-07-14 | 0.5744 |
| 2006-07-13 | 0.5721 |
| 2006-07-12 | 0.5708 |
| 2006-07-11 | 0.5708 |
| 2006-07-10 | 0.571 |
| 2006-07-09 | 0.571 |
| 2006-07-08 | 0.571 |
| 2006-07-07 | 0.571 |
| 2006-07-06 | 0.57 |
| 2006-07-05 | 0.57 |
| 2006-07-04 | 0.5634 |
| 2006-07-03 | 0.5634 |
| 2006-07-02 | 0.5641 |
| 2006-07-01 | 0.5641 |
| 2006-06-30 | 0.5641 |
| 2006-06-29 | 0.5646 |
| 2006-06-28 | 0.5664 |
| 2006-06-27 | 0.5669 |
| 2006-06-26 | 0.5855 |
| 2006-06-25 | 0.5886 |
| 2006-06-24 | 0.5886 |
| 2006-06-23 | 0.5886 |
| 2006-06-22 | 0.5881 |
| 2006-06-21 | 0.5825 |
| 2006-06-20 | 0.5886 |
| 2006-06-19 | 0.5896 |
| 2006-06-18 | 0.5849 |
| 2006-06-17 | 0.5849 |
| 2006-06-16 | 0.5849 |
| 2006-06-15 | 0.5863 |
| 2006-06-14 | 0.5872 |
| 2006-06-13 | 0.5904 |
| 2006-06-12 | 0.584 |
| 2006-06-11 | 0.5869 |
| 2006-06-10 | 0.5869 |
| 2006-06-09 | 0.5869 |
| 2006-06-08 | 0.5882 |
| 2006-06-07 | 0.5877 |
| 2006-06-06 | 0.5947 |
| 2006-06-05 | 0.5904 |
| 2006-06-04 | 0.5912 |
| 2006-06-03 | 0.5912 |
| 2006-06-02 | 0.5912 |
| 2006-06-01 | 0.5928 |
| 2006-05-31 | 0.5939 |
| 2006-05-30 | 0.595 |
| 2006-05-29 | 0.5812 |
| 2006-05-28 | 0.5812 |
| 2006-05-27 | 0.5812 |
| 2006-05-26 | 0.5812 |
| 2006-05-25 | 0.5777 |
| 2006-05-24 | 0.5772 |
| 2006-05-23 | 0.5743 |
| 2006-05-22 | 0.5702 |
| 2006-05-21 | 0.5786 |
| 2006-05-20 | 0.5786 |
| 2006-05-19 | 0.5786 |
| 2006-05-18 | 0.5787 |
| 2006-05-17 | 0.5795 |
| 2006-05-16 | 0.58 |
| 2006-05-15 | 0.5927 |
| 2006-05-14 | 0.5879 |
| 2006-05-13 | 0.5879 |
| 2006-05-12 | 0.5879 |
| 2006-05-11 | 0.5944 |
| 2006-05-10 | 0.5936 |
| 2006-05-09 | 0.5947 |
| 2006-05-08 | 0.5912 |
| 2006-05-07 | 0.5912 |
| 2006-05-06 | 0.5912 |
| 2006-05-05 | 0.5912 |
| 2006-05-04 | 0.5912 |
| 2006-05-03 | 0.5653 |
| 2006-05-02 | 0.5658 |
| 2006-05-01 | 0.5608 |
| 2006-04-30 | 0.5608 |
| 2006-04-29 | 0.5608 |
| 2006-04-28 | 0.5608 |
| 2006-04-27 | 0.5658 |
| 2006-04-26 | 0.5632 |
| 2006-04-25 | 0.5605 |
| 2006-04-24 | 0.5615 |
| 2006-04-23 | 0.5666 |
| 2006-04-22 | 0.5666 |
| 2006-04-21 | 0.5666 |
| 2006-04-20 | 0.5666 |
| 2006-04-19 | 0.5517 |
| 2006-04-18 | 0.5509 |
| 2006-04-17 | 0.5527 |
| 2006-04-16 | 0.5595 |
| 2006-04-15 | 0.5595 |
| 2006-04-14 | 0.5595 |
| 2006-04-13 | 0.5595 |
| 2006-04-12 | 0.5603 |
| 2006-04-11 | 0.5511 |
| 2006-04-10 | 0.569 |
| 2006-04-09 | 0.5761 |
| 2006-04-08 | 0.5761 |
| 2006-04-07 | 0.5761 |
| 2006-04-06 | 0.5674 |
| 2006-04-05 | 0.5605 |
| 2006-04-04 | 0.5568 |
| 2006-04-03 | 0.5582 |
| 2006-04-02 | 0.5525 |
| 2006-04-01 | 0.5525 |
| 2006-03-31 | 0.5525 |
| 2006-03-30 | 0.5504 |
| 2006-03-29 | 0.555 |
| 2006-03-28 | 0.5564 |
| 2006-03-27 | 0.556 |
| 2006-03-26 | 0.5531 |
| 2006-03-25 | 0.5531 |
| 2006-03-24 | 0.5531 |
| 2006-03-23 | 0.5562 |
| 2006-03-22 | 0.5578 |
| 2006-03-21 | 0.5578 |
| 2006-03-20 | 0.5623 |
| 2006-03-19 | 0.5676 |
| 2006-03-18 | 0.5676 |
| 2006-03-17 | 0.5676 |
| 2006-03-16 | 0.5542 |
| 2006-03-15 | 0.5581 |
| 2006-03-14 | 0.5583 |
| 2006-03-13 | 0.5581 |
| 2006-03-12 | 0.5628 |
| 2006-03-11 | 0.5628 |
| 2006-03-10 | 0.5628 |
| 2006-03-09 | 0.5629 |
| 2006-03-08 | 0.5653 |
| 2006-03-07 | 0.5653 |
| 2006-03-06 | 0.5691 |
| 2006-03-05 | 0.5646 |
| 2006-03-04 | 0.5646 |
| 2006-03-03 | 0.5646 |
| 2006-03-02 | 0.555 |
| 2006-03-01 | 0.5605 |
| 2006-02-28 | 0.5575 |
| 2006-02-27 | 0.56 |
| 2006-02-26 | 0.56 |
| 2006-02-25 | 0.56 |
| 2006-02-24 | 0.56 |
| 2006-02-23 | 0.5595 |
| 2006-02-22 | 0.562 |
| 2006-02-21 | 0.5631 |
| 2006-02-20 | 0.5631 |
| 2006-02-19 | 0.5631 |
| 2006-02-18 | 0.5631 |
| 2006-02-17 | 0.5631 |
| 2006-02-16 | 0.5632 |
| 2006-02-15 | 0.5643 |
| 2006-02-14 | 0.5631 |
| 2006-02-13 | 0.5626 |
| 2006-02-12 | 0.5646 |
| 2006-02-11 | 0.5646 |
| 2006-02-10 | 0.5646 |
| 2006-02-09 | 0.5651 |
| 2006-02-08 | 0.5684 |
| 2006-02-07 | 0.5684 |
| 2006-02-06 | 0.5671 |
| 2006-02-05 | 0.5711 |
| 2006-02-04 | 0.5711 |
| 2006-02-03 | 0.5711 |
| 2006-02-02 | 0.571 |
| 2006-02-01 | 0.5755 |
| 2006-01-31 | 0.566 |
| 2006-01-30 | 0.5695 |
| 2006-01-29 | 0.5698 |
| 2006-01-28 | 0.5698 |
| 2006-01-27 | 0.5698 |
| 2006-01-26 | 0.565 |
| 2006-01-25 | 0.5616 |
| 2006-01-24 | 0.5608 |
| 2006-01-23 | 0.557 |
| 2006-01-22 | 0.565 |
| 2006-01-21 | 0.565 |
| 2006-01-20 | 0.565 |
| 2006-01-19 | 0.5683 |
| 2006-01-18 | 0.5687 |
| 2006-01-17 | 0.5703 |
| 2006-01-16 | 0.5678 |
| 2006-01-15 | 0.5678 |
| 2006-01-14 | 0.5678 |
| 2006-01-13 | 0.5678 |
| 2006-01-12 | 0.5744 |
| 2006-01-11 | 0.5666 |
| 2006-01-10 | 0.5697 |
| 2006-01-09 | 0.5743 |
| 2006-01-08 | 0.5727 |
| 2006-01-07 | 0.5727 |
| 2006-01-06 | 0.5727 |
| 2006-01-05 | 0.5701 |
| 2006-01-04 | 0.5701 |
| 2006-01-03 | 0.566 |
| 2006-01-02 | 0.578 |
| 2006-01-01 | 0.578 |
| 2005-12-31 | 0.578 |
| 2005-12-30 | 0.578 |
| 2005-12-29 | 0.5655 |
| 2005-12-28 | 0.5688 |
| 2005-12-27 | 0.5688 |
| 2005-12-26 | 0.5688 |
| 2005-12-25 | 0.5688 |
| 2005-12-24 | 0.5688 |
| 2005-12-23 | 0.5688 |
| 2005-12-22 | 0.5691 |
| 2005-12-21 | 0.5686 |
| 2005-12-20 | 0.5696 |
| 2005-12-19 | 0.5686 |
| 2005-12-18 | 0.5691 |
| 2005-12-17 | 0.5691 |
| 2005-12-16 | 0.5691 |
| 2005-12-15 | 0.5759 |
| 2005-12-14 | 0.5732 |
| 2005-12-13 | 0.5733 |
| 2005-12-12 | 0.5646 |
| 2005-12-11 | 0.5696 |
| 2005-12-10 | 0.5696 |
| 2005-12-09 | 0.5696 |
| 2005-12-08 | 0.5697 |
| 2005-12-07 | 0.5758 |
| 2005-12-06 | 0.5722 |
| 2005-12-05 | 0.5651 |
| 2005-12-04 | 0.5635 |
| 2005-12-03 | 0.5635 |
| 2005-12-02 | 0.5635 |
| 2005-12-01 | 0.5626 |
| 2005-11-30 | 0.5626 |
| 2005-11-29 | 0.5627 |
| 2005-11-28 | 0.5626 |
| 2005-11-27 | 0.5626 |
| 2005-11-26 | 0.5626 |
| 2005-11-25 | 0.5626 |
| 2005-11-24 | 0.5558 |
| 2005-11-23 | 0.5558 |
| 2005-11-22 | 0.5551 |
| 2005-11-21 | 0.5595 |
| 2005-11-20 | 0.5604 |
| 2005-11-19 | 0.5604 |
| 2005-11-18 | 0.5604 |
| 2005-11-17 | 0.56 |
| 2005-11-16 | 0.5605 |
| 2005-11-15 | 0.56 |
| 2005-11-14 | 0.5615 |
| 2005-11-13 | 0.5466 |
| 2005-11-12 | 0.5466 |
| 2005-11-11 | 0.5466 |
| 2005-11-10 | 0.5595 |
| 2005-11-09 | 0.5666 |
| 2005-11-08 | 0.56 |
| 2005-11-07 | 0.575 |
| 2005-11-06 | 0.5626 |
| 2005-11-05 | 0.5626 |
| 2005-11-04 | 0.5626 |
| 2005-11-03 | 0.5653 |
| 2005-11-02 | 0.5672 |
| 2005-11-01 | 0.5653 |
| 2005-10-31 | 0.566 |
| 2005-10-30 | 0.566 |
| 2005-10-29 | 0.566 |
| 2005-10-28 | 0.566 |
| 2005-10-27 | 0.5659 |
| 2005-10-26 | 0.5634 |
| 2005-10-25 | 0.5647 |
| 2005-10-24 | 0.5658 |
| 2005-10-23 | 0.5661 |
| 2005-10-22 | 0.5661 |
| 2005-10-21 | 0.5661 |
| 2005-10-20 | 0.5654 |
| 2005-10-19 | 0.5598 |
| 2005-10-18 | 0.5545 |
| 2005-10-17 | 0.5557 |
| 2005-10-16 | 0.5539 |
| 2005-10-15 | 0.5539 |
| 2005-10-14 | 0.5539 |
| 2005-10-13 | 0.5565 |
| 2005-10-12 | 0.5583 |
| 2005-10-11 | 0.5568 |
| 2005-10-10 | 0.5573 |
| 2005-10-09 | 0.5661 |
| 2005-10-08 | 0.5661 |
| 2005-10-07 | 0.5661 |
| 2005-10-06 | 0.5658 |
| 2005-10-05 | 0.5608 |
| 2005-10-04 | 0.558 |
| 2005-10-03 | 0.5581 |
| 2005-10-02 | 0.5575 |
| 2005-10-01 | 0.5575 |
| 2005-09-30 | 0.5575 |
| 2005-09-29 | 0.5575 |
| 2005-09-28 | 0.56 |
| 2005-09-27 | 0.5603 |
| 2005-09-26 | 0.5588 |
| 2005-09-25 | 0.5643 |
| 2005-09-24 | 0.5643 |
| 2005-09-23 | 0.5643 |
| 2005-09-22 | 0.5618 |
| 2005-09-21 | 0.5663 |
| 2005-09-20 | 0.5671 |
| 2005-09-19 | 0.5657 |
| 2005-09-18 | 0.5671 |
| 2005-09-17 | 0.5671 |
| 2005-09-16 | 0.5671 |
| 2005-09-15 | 0.5633 |
| 2005-09-14 | 0.5639 |
| 2005-09-13 | 0.5643 |
| 2005-09-12 | 0.5653 |
| 2005-09-11 | 0.5652 |
| 2005-09-10 | 0.5652 |
| 2005-09-09 | 0.5652 |
| 2005-09-08 | 0.5646 |
| 2005-09-07 | 0.5639 |
| 2005-09-06 | 0.5648 |
| 2005-09-05 | 0.5598 |
| 2005-09-04 | 0.5598 |
| 2005-09-03 | 0.5598 |
| 2005-09-02 | 0.5598 |
| 2005-09-01 | 0.5585 |
| 2005-08-31 | 0.5543 |
| 2005-08-30 | 0.5562 |
| 2005-08-29 | 0.558 |
| 2005-08-28 | 0.5589 |
| 2005-08-27 | 0.5589 |
| 2005-08-26 | 0.5589 |
| 2005-08-25 | 0.5579 |
| 2005-08-24 | 0.5579 |
| 2005-08-23 | 0.5577 |
| 2005-08-22 | 0.5504 |
| 2005-08-21 | 0.5513 |
| 2005-08-20 | 0.5513 |
| 2005-08-19 | 0.5513 |
| 2005-08-18 | 0.5549 |
| 2005-08-17 | 0.5583 |
| 2005-08-16 | 0.5583 |
| 2005-08-15 | 0.5608 |
| 2005-08-14 | 0.5608 |
| 2005-08-13 | 0.5608 |
| 2005-08-12 | 0.5608 |
| 2005-08-11 | 0.5562 |
| 2005-08-10 | 0.5548 |
| 2005-08-09 | 0.5553 |
| 2005-08-08 | 0.5561 |
| 2005-08-07 | 0.5581 |
| 2005-08-06 | 0.5581 |
| 2005-08-05 | 0.5581 |
| 2005-08-04 | 0.5518 |
| 2005-08-03 | 0.5518 |
| 2005-08-02 | 0.5525 |
| 2005-08-01 | 0.5502 |
| 2005-07-31 | 0.5515 |
| 2005-07-30 | 0.5515 |
| 2005-07-29 | 0.5515 |
| 2005-07-28 | 0.5502 |
| 2005-07-27 | 0.5502 |
| 2005-07-26 | 0.5524 |
| 2005-07-25 | 0.5542 |
| 2005-07-24 | 0.5542 |
| 2005-07-23 | 0.5542 |
| 2005-07-22 | 0.5542 |
| 2005-07-21 | 0.5503 |
| 2005-07-20 | 0.5474 |
| 2005-07-19 | 0.549 |
| 2005-07-18 | 0.5422 |
| 2005-07-17 | 0.5438 |
| 2005-07-16 | 0.5438 |
| 2005-07-15 | 0.5438 |
| 2005-07-14 | 0.5423 |
| 2005-07-13 | 0.5465 |
| 2005-07-12 | 0.5417 |
| 2005-07-11 | 0.5393 |
| 2005-07-10 | 0.5374 |
| 2005-07-09 | 0.5374 |
| 2005-07-08 | 0.5374 |
| 2005-07-07 | 0.5381 |
| 2005-07-06 | 0.5384 |
| 2005-07-05 | 0.5402 |
| 2005-07-04 | 0.5466 |
| 2005-07-03 | 0.5466 |
| 2005-07-02 | 0.5466 |
| 2005-07-01 | 0.5466 |
| 2005-06-30 | 0.5467 |
| 2005-06-29 | 0.5466 |
| 2005-06-28 | 0.55 |
| 2005-06-27 | 0.5492 |
| 2005-06-26 | 0.5495 |
| 2005-06-25 | 0.5495 |
| 2005-06-24 | 0.5495 |
| 2005-06-23 | 0.5533 |
| 2005-06-22 | 0.5535 |
| 2005-06-21 | 0.5519 |
| 2005-06-20 | 0.5522 |
| 2005-06-19 | 0.5504 |
| 2005-06-18 | 0.5504 |
| 2005-06-17 | 0.5504 |
| 2005-06-16 | 0.5494 |
| 2005-06-15 | 0.5483 |
| 2005-06-14 | 0.5463 |
| 2005-06-13 | 0.5469 |
| 2005-06-12 | 0.5498 |
| 2005-06-11 | 0.5498 |
| 2005-06-10 | 0.5498 |
| 2005-06-09 | 0.5478 |
| 2005-06-08 | 0.5507 |
| 2005-06-07 | 0.5491 |
| 2005-06-06 | 0.5457 |
| 2005-06-05 | 0.5451 |
| 2005-06-04 | 0.5451 |
| 2005-06-03 | 0.5451 |
| 2005-06-02 | 0.5428 |
| 2005-06-01 | 0.5458 |
| 2005-05-31 | 0.5491 |
| 2005-05-30 | 0.5495 |
| 2005-05-29 | 0.5495 |
| 2005-05-28 | 0.5495 |
| 2005-05-27 | 0.5495 |
| 2005-05-26 | 0.5506 |
| 2005-05-25 | 0.5497 |
| 2005-05-24 | 0.5499 |
| 2005-05-23 | 0.5497 |
| 2005-05-22 | 0.5487 |
| 2005-05-21 | 0.5487 |
| 2005-05-20 | 0.5487 |
| 2005-05-19 | 0.5489 |
| 2005-05-18 | 0.5459 |
| 2005-05-17 | 0.5462 |
| 2005-05-16 | 0.5485 |
| 2005-05-15 | 0.5509 |
| 2005-05-14 | 0.5509 |
| 2005-05-13 | 0.5509 |
| 2005-05-12 | 0.5569 |
| 2005-05-11 | 0.5574 |
| 2005-05-10 | 0.5576 |
| 2005-05-09 | 0.5578 |
| 2005-05-08 | 0.561 |
| 2005-05-07 | 0.561 |
| 2005-05-06 | 0.561 |
| 2005-05-05 | 0.5571 |
| 2005-05-04 | 0.5562 |
| 2005-05-03 | 0.5581 |
| 2005-05-02 | 0.5584 |
| 2005-05-01 | 0.5585 |
| 2005-04-30 | 0.5585 |
| 2005-04-29 | 0.5585 |
| 2005-04-28 | 0.5684 |
| 2005-04-27 | 0.5685 |
| 2005-04-26 | 0.5697 |
| 2005-04-25 | 0.5717 |
| 2005-04-24 | 0.5691 |
| 2005-04-23 | 0.5691 |
| 2005-04-22 | 0.5691 |
| 2005-04-21 | 0.5689 |
| 2005-04-20 | 0.5677 |
| 2005-04-19 | 0.5668 |
| 2005-04-18 | 0.5661 |
| 2005-04-17 | 0.5706 |
| 2005-04-16 | 0.5706 |
| 2005-04-15 | 0.5706 |
| 2005-04-14 | 0.5706 |
| 2005-04-13 | 0.5693 |
| 2005-04-12 | 0.5689 |
| 2005-04-11 | 0.566 |
| 2005-04-10 | 0.5621 |
| 2005-04-09 | 0.5621 |
| 2005-04-08 | 0.5621 |
| 2005-04-07 | 0.5618 |
| 2005-04-06 | 0.5621 |
| 2005-04-05 | 0.5617 |
| 2005-04-04 | 0.563 |
| 2005-04-03 | 0.5642 |
| 2005-04-02 | 0.5642 |
| 2005-04-01 | 0.5642 |
| 2005-03-31 | 0.5631 |
| 2005-03-30 | 0.5635 |
| 2005-03-29 | 0.5626 |
| 2005-03-28 | 0.5651 |
| 2005-03-27 | 0.5651 |
| 2005-03-26 | 0.5651 |
| 2005-03-25 | 0.5651 |
| 2005-03-24 | 0.5651 |
| 2005-03-23 | 0.5651 |
| 2005-03-22 | 0.5705 |
| 2005-03-21 | 0.5731 |
| 2005-03-20 | 0.5776 |
| 2005-03-19 | 0.5776 |
| 2005-03-18 | 0.5776 |
| 2005-03-17 | 0.578 |
| 2005-03-16 | 0.5785 |
| 2005-03-15 | 0.5765 |
| 2005-03-14 | 0.5763 |
| 2005-03-13 | 0.5781 |
| 2005-03-12 | 0.5781 |
| 2005-03-11 | 0.5781 |
| 2005-03-10 | 0.5781 |
| 2005-03-09 | 0.5792 |
| 2005-03-08 | 0.5775 |
| 2005-03-07 | 0.578 |
| 2005-03-06 | 0.5734 |
| 2005-03-05 | 0.5734 |
| 2005-03-04 | 0.5734 |
| 2005-03-03 | 0.5736 |
| 2005-03-02 | 0.5736 |
| 2005-03-01 | 0.5752 |
| 2005-02-28 | 0.5778 |
| 2005-02-27 | 0.5752 |
| 2005-02-26 | 0.5752 |
| 2005-02-25 | 0.5752 |
| 2005-02-24 | 0.576 |
| 2005-02-23 | 0.5757 |
| 2005-02-22 | 0.578 |
| 2005-02-21 | 0.5754 |
| 2005-02-20 | 0.5754 |
| 2005-02-19 | 0.5754 |
| 2005-02-18 | 0.5754 |
| 2005-02-17 | 0.5749 |
| 2005-02-16 | 0.5733 |
| 2005-02-15 | 0.5734 |
| 2005-02-14 | 0.5732 |
| 2005-02-13 | 0.5707 |
| 2005-02-12 | 0.5707 |
| 2005-02-11 | 0.5707 |
| 2005-02-10 | 0.5707 |
| 2005-02-09 | 0.5655 |
| 2005-02-08 | 0.5635 |
| 2005-02-07 | 0.5659 |
| 2005-02-06 | 0.5686 |
| 2005-02-05 | 0.5686 |
| 2005-02-04 | 0.5686 |
| 2005-02-03 | 0.5686 |
| 2005-02-02 | 0.57 |
| 2005-02-01 | 0.5688 |
| 2005-01-31 | 0.5686 |
| 2005-01-30 | 0.5696 |
| 2005-01-29 | 0.5696 |
| 2005-01-28 | 0.5696 |
| 2005-01-27 | 0.5685 |
| 2005-01-26 | 0.5684 |
| 2005-01-25 | 0.5638 |
| 2005-01-24 | 0.5665 |
| 2005-01-23 | 0.5611 |
| 2005-01-22 | 0.5611 |
| 2005-01-21 | 0.5611 |
| 2005-01-20 | 0.5611 |
| 2005-01-19 | 0.5605 |
| 2005-01-18 | 0.564 |
| 2005-01-17 | 0.5653 |
| 2005-01-16 | 0.5653 |
| 2005-01-15 | 0.5653 |
| 2005-01-14 | 0.5653 |
| 2005-01-13 | 0.5653 |
| 2005-01-12 | 0.563 |
| 2005-01-11 | 0.5629 |
| 2005-01-10 | 0.561 |
| 2005-01-09 | 0.5625 |
| 2005-01-08 | 0.5625 |
| 2005-01-07 | 0.5625 |
| 2005-01-06 | 0.5611 |
| 2005-01-05 | 0.5632 |
| 2005-01-04 | 0.563 |
| 2005-01-03 | 0.5704 |
| 2005-01-02 | 0.5726 |
| 2005-01-01 | 0.5726 |
| 2004-12-31 | 0.5726 |
| 2004-12-30 | 0.5711 |
| 2004-12-29 | 0.5711 |
| 2004-12-28 | 0.5734 |
| 2004-12-27 | 0.5733 |
| 2004-12-26 | 0.5681 |
| 2004-12-25 | 0.5681 |
| 2004-12-24 | 0.5681 |
| 2004-12-23 | 0.5664 |
| 2004-12-22 | 0.5664 |
| 2004-12-21 | 0.5663 |
| 2004-12-20 | 0.5669 |
| 2004-12-19 | 0.5647 |
| 2004-12-18 | 0.5647 |
| 2004-12-17 | 0.5647 |
| 2004-12-16 | 0.5647 |
| 2004-12-15 | 0.5686 |
| 2004-12-14 | 0.5653 |
| 2004-12-13 | 0.566 |
| 2004-12-12 | 0.5648 |
| 2004-12-11 | 0.5648 |
| 2004-12-10 | 0.5648 |
| 2004-12-09 | 0.5648 |
| 2004-12-08 | 0.5717 |
| 2004-12-07 | 0.5714 |
| 2004-12-06 | 0.5723 |
| 2004-12-05 | 0.5718 |
| 2004-12-04 | 0.5718 |
| 2004-12-03 | 0.5718 |
| 2004-12-02 | 0.5716 |
| 2004-12-01 | 0.5729 |
| 2004-11-30 | 0.5708 |
| 2004-11-29 | 0.5744 |
| 2004-11-28 | 0.5766 |
| 2004-11-27 | 0.5766 |
| 2004-11-26 | 0.5766 |
| 2004-11-25 | 0.5766 |
| 2004-11-24 | 0.5744 |
| 2004-11-23 | 0.5719 |
| 2004-11-22 | 0.5719 |
| 2004-11-21 | 0.5696 |
| 2004-11-20 | 0.5696 |
| 2004-11-19 | 0.5696 |
| 2004-11-18 | 0.5693 |
| 2004-11-17 | 0.5713 |
| 2004-11-16 | 0.5719 |
| 2004-11-15 | 0.5674 |
| 2004-11-14 | 0.563 |
| 2004-11-13 | 0.563 |
| 2004-11-12 | 0.563 |
| 2004-11-11 | 0.5617 |
| 2004-11-10 | 0.5597 |
| 2004-11-09 | 0.5607 |
| 2004-11-08 | 0.5609 |
| 2004-11-07 | 0.5598 |
| 2004-11-06 | 0.5598 |
| 2004-11-05 | 0.5598 |
| 2004-11-04 | 0.5605 |
| 2004-11-03 | 0.5596 |
| 2004-11-02 | 0.5556 |
| 2004-11-01 | 0.5552 |
| 2004-10-31 | 0.5546 |
| 2004-10-30 | 0.5546 |
| 2004-10-29 | 0.5546 |
| 2004-10-28 | 0.5533 |
| 2004-10-27 | 0.5555 |
| 2004-10-26 | 0.5573 |
| 2004-10-25 | 0.5541 |
| 2004-10-24 | 0.5511 |
| 2004-10-23 | 0.5511 |
| 2004-10-22 | 0.5511 |
| 2004-10-21 | 0.5498 |
| 2004-10-20 | 0.5455 |
| 2004-10-19 | 0.5459 |
| 2004-10-18 | 0.5478 |
| 2004-10-17 | 0.5455 |
| 2004-10-16 | 0.5455 |
| 2004-10-15 | 0.5455 |
| 2004-10-14 | 0.544 |
| 2004-10-13 | 0.5455 |
| 2004-10-12 | 0.5472 |
| 2004-10-11 | 0.5508 |
| 2004-10-10 | 0.5441 |
| 2004-10-09 | 0.5441 |
| 2004-10-08 | 0.5441 |
| 2004-10-07 | 0.5427 |
| 2004-10-06 | 0.5428 |
| 2004-10-05 | 0.5428 |
| 2004-10-04 | 0.5432 |
| 2004-10-03 | 0.5464 |
| 2004-10-02 | 0.5464 |
| 2004-10-01 | 0.5464 |
| 2004-09-30 | 0.5413 |
| 2004-09-29 | 0.5411 |
| 2004-09-28 | 0.5394 |
| 2004-09-27 | 0.5403 |
| 2004-09-26 | 0.5396 |
| 2004-09-25 | 0.5396 |
| 2004-09-24 | 0.5396 |
| 2004-09-23 | 0.5371 |
| 2004-09-22 | 0.536 |
| 2004-09-21 | 0.5342 |
| 2004-09-20 | 0.5339 |
| 2004-09-19 | 0.5349 |
| 2004-09-18 | 0.5349 |
| 2004-09-17 | 0.5349 |
| 2004-09-16 | 0.5334 |
| 2004-09-15 | 0.5356 |
| 2004-09-14 | 0.5324 |
| 2004-09-13 | 0.5336 |
| 2004-09-12 | 0.5306 |
| 2004-09-11 | 0.5306 |
| 2004-09-10 | 0.5306 |
| 2004-09-09 | 0.5331 |
| 2004-09-08 | 0.53 |
| 2004-09-07 | 0.5291 |
| 2004-09-06 | 0.5285 |
| 2004-09-05 | 0.5313 |
| 2004-09-04 | 0.5313 |
| 2004-09-03 | 0.5313 |
| 2004-09-02 | 0.5342 |
| 2004-09-01 | 0.5339 |
| 2004-08-31 | 0.5309 |
| 2004-08-30 | 0.5311 |
| 2004-08-29 | 0.532 |
| 2004-08-28 | 0.532 |
| 2004-08-27 | 0.532 |
| 2004-08-26 | 0.5325 |
| 2004-08-25 | 0.532 |