Histórico Tala / Kuna croata (WST/HRK)

Tala<=>Kuna croata. precios históricos. Actualización diaria

dateWST/HRK
2012-02-182.5285
2012-02-172.5345
2012-02-162.5563
2012-02-152.555
2012-02-142.5289
2012-02-132.5168
2012-02-122.536
2012-02-112.536
2012-02-102.4962
2012-02-092.5086
2012-02-082.4968
2012-02-072.531
2012-02-062.5362
2012-02-052.5341
2012-02-042.5341
2012-02-032.5196
2012-02-022.4897
2012-02-012.5093
2012-01-312.4883
2012-01-302.4854
2012-01-292.4797
2012-01-282.4797
2012-01-272.4944
2012-01-262.537
2012-01-252.4405
2012-01-242.5049
2012-01-232.4663
2012-01-222.4237
2012-01-212.4237
2012-01-202.4222
2012-01-192.5253
2012-01-182.5253
2012-01-172.4652
2012-01-162.4729
2012-01-152.4806
2012-01-142.4806
2012-01-132.4456
2012-01-122.4635
2012-01-112.4558
2012-01-102.4506
2012-01-092.4745
2012-01-082.4704
2012-01-072.4704
2012-01-062.4559
2012-01-052.4275
2012-01-042.4139
2012-01-032.4237
2012-01-022.4335
2012-01-012.4335
2011-12-312.4335
2011-12-302.43
2011-12-292.4309
2011-12-282.3988
2011-12-272.4007
2011-12-262.402
2011-12-252.4041
2011-12-242.4041
2011-12-232.3984
2011-12-222.4032
2011-12-212.3904
2011-12-202.4114
2011-12-192.4078
2011-12-182.4035
2011-12-172.4035
2011-12-162.4173
2011-12-152.4438
2011-12-142.4174
2011-12-132.3985
2011-12-122.3679
2011-12-112.3739
2011-12-102.3739
2011-12-092.3694
2011-12-082.3584
2011-12-072.3584
2011-12-062.3666
2011-12-052.3264
2011-12-042.327
2011-12-032.327
2011-12-022.3142
2011-12-012.3162
2011-11-302.3288
2011-11-292.3318
2011-11-282.3295
2011-11-272.3419
2011-11-262.3419
2011-11-252.329
2011-11-242.3437
2011-11-232.336
2011-11-222.3297
2011-11-212.3273
2011-11-202.3287
2011-11-192.3287
2011-11-182.3346
2011-11-172.3362
2011-11-162.3696
2011-11-152.4004
2011-11-142.3733
2011-11-132.3294
2011-11-122.3294
2011-11-112.3538
2011-11-102.4192
2011-11-092.3661
2011-11-082.3814
2011-11-072.3818
2011-11-062.3757
2011-11-052.3791
2011-11-042.374
2011-11-032.3949
2011-11-022.3921
2011-11-012.3652
2011-10-312.3753
2011-10-302.3569
2011-10-292.3569
2011-10-282.3394
2011-10-272.2976
2011-10-262.356
2011-10-252.3541
2011-10-242.365
2011-10-232.3596
2011-10-222.3596
2011-10-212.3795
2011-10-202.3612
2011-10-192.3732
2011-10-182.3737
2011-10-172.3208
2011-10-162.3048
2011-10-152.3048
2011-10-142.3554
2011-10-132.2834
2011-10-122.3693
2011-10-112.3612
2011-10-102.3898
2011-10-092.39
2011-10-082.39
2011-10-072.4043
2011-10-062.4101
2011-10-052.4198
2011-10-042.3764
2011-10-032.3844
2011-10-022.3839
2011-10-012.3839
2011-09-302.3547
2011-09-292.357
2011-09-282.3176
2011-09-272.3566
2011-09-262.3778
2011-09-252.4083
2011-09-242.4083
2011-09-232.4206
2011-09-222.3821
2011-09-212.4256
2011-09-202.4232
2011-09-192.4405
2011-09-182.4199
2011-09-172.4199
2011-09-162.4183
2011-09-152.4104
2011-09-142.4258
2011-09-132.4385
2011-09-122.4442
2011-09-112.4777
2011-09-102.4777
2011-09-092.4718
2011-09-082.4233
2011-09-072.4039
2011-09-062.4075
2011-09-052.436
2011-09-042.4124
2011-09-032.4124
2011-09-022.4055
2011-09-012.3952
2011-08-312.383
2011-08-302.369
2011-08-292.3505
2011-08-282.2912
2011-08-272.2912
2011-08-262.2867
2011-08-252.3564
2011-08-242.3271
2011-08-232.3232
2011-08-222.339
2011-08-212.31
2011-08-202.31
2011-08-192.2431
2011-08-182.3213
2011-08-172.3184
2011-08-162.3053
2011-08-152.3395
2011-08-142.3259
2011-08-132.3259
2011-08-122.3253
2011-08-112.3276
2011-08-102.2904
2011-08-092.3447
2011-08-082.3771
2011-08-072.3438
2011-08-062.3438
2011-08-052.3372
2011-08-042.4274
2011-08-032.4104
2011-08-022.4321
2011-08-012.3683
2011-07-312.3789
2011-07-302.3789
2011-07-292.3723
2011-07-282.3761
2011-07-272.3782
2011-07-262.3541
2011-07-252.347
2011-07-242.3061
2011-07-232.3061
2011-07-222.3343
2011-07-212.3283
2011-07-202.3438
2011-07-192.3815
2011-07-182.337
2011-07-172.3323
2011-07-162.3323
2011-07-152.3261
2011-07-142.3282
2011-07-132.3137
2011-07-122.4007
2011-07-112.3543
2011-07-102.3195
2011-07-092.3195
2011-07-082.3121
2011-07-072.3082
2011-07-062.3123
2011-07-052.2962
2011-07-042.2771
2011-07-032.2766
2011-07-022.2766
2011-07-012.2769
2011-06-302.2797
2011-06-292.2822
2011-06-282.2859
2011-06-272.2869
2011-06-262.2653
2011-06-252.2653
2011-06-242.2985
2011-06-232.2876
2011-06-222.2789
2011-06-212.2696
2011-06-202.2807
2011-06-192.2181
2011-06-182.2181
2011-06-172.2125
2011-06-162.2295
2011-06-152.3168
2011-06-142.2783
2011-06-132.2781
2011-06-122.2945
2011-06-112.2945
2011-06-102.289
2011-06-092.2708
2011-06-082.2628
2011-06-072.2276
2011-06-062.2478
2011-06-052.2451
2011-06-042.2451
2011-06-032.2442
2011-06-022.2688
2011-06-012.2875
2011-05-312.2829
2011-05-302.2774
2011-05-292.2825
2011-05-282.2825
2011-05-272.2828
2011-05-262.3117
2011-05-252.3232
2011-05-242.3128
2011-05-232.322
2011-05-222.2373
2011-05-212.2373
2011-05-202.2932
2011-05-192.2715
2011-05-182.2757
2011-05-172.2778
2011-05-162.2983
2011-05-152.3103
2011-05-142.31
2011-05-132.3042
2011-05-122.2792
2011-05-112.2768
2011-05-102.2464
2011-05-092.1921
2011-05-082.231
2011-05-072.231
2011-05-062.2554
2011-05-052.2403
2011-05-042.1975
2011-05-032.1977
2011-05-022.1962
2011-05-012.1338
2011-04-302.1338
2011-04-292.19
2011-04-282.1902
2011-04-272.1013
2011-04-262.2106
2011-04-252.2326
2011-04-242.1974
2011-04-232.1974
2011-04-222.1905
2011-04-212.1901
2011-04-202.2275
2011-04-192.2519
2011-04-182.2298
2011-04-172.1863
2011-04-162.1863
2011-04-152.1802
2011-04-142.1652
2011-04-132.1772
2011-04-122.182
2011-04-112.1899
2011-04-102.1822
2011-04-092.1821
2011-04-082.1765
2011-04-072.2114
2011-04-062.2068
2011-04-052.2223
2011-04-042.2223
2011-04-032.2231
2011-04-022.2231
2011-04-012.2166
2011-03-312.2341
2011-03-302.2404
2011-03-292.2404
2011-03-282.2503
2011-03-272.2204
2011-03-262.2204
2011-03-252.2511
2011-03-242.2349
2011-03-232.2397
2011-03-222.2331
2011-03-212.2199
2011-03-202.216
2011-03-192.216
2011-03-182.2273
2011-03-172.2561
2011-03-162.2732
2011-03-152.2643
2011-03-142.2654
2011-03-132.2607
2011-03-122.2607
2011-03-112.2144
2011-03-102.2975
2011-03-092.2805
2011-03-082.284
2011-03-072.2752
2011-03-062.2433
2011-03-052.2433
2011-03-042.2724
2011-03-032.2759
2011-03-022.2929
2011-03-012.3074
2011-02-282.3037
2011-02-272.2995
2011-02-262.2994
2011-02-252.3102
2011-02-242.3044
2011-02-232.3095
2011-02-222.2623
2011-02-212.3227
2011-02-202.2946
2011-02-192.3122
2011-02-182.3175
2011-02-172.3345
2011-02-162.3419
2011-02-152.3511
2011-02-142.3591
2011-02-132.3187
2011-02-122.3187
2011-02-112.3424
2011-02-102.3383
2011-02-092.3173
2011-02-082.3336
2011-02-072.3393
2011-02-062.3447
2011-02-052.3004
2011-02-042.3497
2011-02-032.2728
2011-02-022.3091
2011-02-012.2396
2011-01-312.3223
2011-01-302.253
2011-01-292.2531
2011-01-282.2706
2011-01-272.2543
2011-01-262.3178
2011-01-252.3422
2011-01-242.3229
2011-01-232.3039
2011-01-222.304
2011-01-212.3207
2011-01-202.3512
2011-01-192.3526
2011-01-182.3674
2011-01-172.386
2011-01-162.3438
2011-01-152.3747
2011-01-142.3681
2011-01-132.3741
2011-01-122.448
2011-01-112.4776
2011-01-102.4822
2011-01-092.4546
2011-01-082.4684
2011-01-072.4846
2011-01-062.4696
2011-01-052.4384
2011-01-042.4049
2011-01-032.4109
2011-01-022.3551
2011-01-012.3697
2010-12-312.4003
2010-12-302.4219
2010-12-292.435
2010-12-282.4072
2010-12-272.3989
2010-12-262.3653
2010-12-252.3653
2010-12-242.4017
2010-12-232.4084
2010-12-222.4033
2010-12-212.3319
2010-12-202.4065
2010-12-192.3527
2010-12-182.3527
2010-12-172.3915
2010-12-162.3877
2010-12-152.3857
2010-12-142.3661
2010-12-132.3657
2010-12-122.4098
2010-12-112.4097
2010-12-102.3958
2010-12-092.326
2010-12-082.3914
2010-12-072.391
2010-12-062.291
2010-12-052.3465
2010-12-042.3462
2010-12-032.338
2010-12-022.3895
2010-12-012.458
2010-11-302.4777
2010-11-292.4152
2010-11-282.3758
2010-11-272.3758
2010-11-262.3836
2010-11-252.3678
2010-11-242.3579
2010-11-232.311
2010-11-222.2701
2010-11-212.27
2010-11-202.27
2010-11-192.2609
2010-11-182.2681
2010-11-172.2841
2010-11-162.3298
2010-11-152.3135
2010-11-142.2893
2010-11-132.3254
2010-11-122.2848
2010-11-112.356
2010-11-102.3586
2010-11-092.3445
2010-11-082.2839
2010-11-072.1624
2010-11-062.1624
2010-11-052.1594
2010-11-042.1331
2010-11-032.153
2010-11-022.1744
2010-11-012.1788
2010-10-312.2525
2010-10-302.2525
2010-10-292.2356
2010-10-282.2417
2010-10-272.2661
2010-10-262.2555
2010-10-252.2482
2010-10-242.2033
2010-10-232.1898
2010-10-222.224
2010-10-212.2302
2010-10-202.2358
2010-10-192.2802
2010-10-182.2372
2010-10-172.2299
2010-10-162.2223
2010-10-152.2266
2010-10-142.2168
2010-10-132.1853
2010-10-122.1886
2010-10-112.1982
2010-10-102.1764
2010-10-092.1764
2010-10-082.1643
2010-10-072.1724
2010-10-062.2169
2010-10-052.2028
2010-10-042.2367
2010-10-032.2043
2010-10-022.2043
2010-10-012.2068
2010-09-302.196
2010-09-292.1934
2010-09-282.2014
2010-09-272.2236
2010-09-262.2459
2010-09-252.2459
2010-09-242.2442
2010-09-232.2501
2010-09-222.2566
2010-09-212.2555
2010-09-202.297
2010-09-192.2615
2010-09-182.2615
2010-09-172.2576
2010-09-162.2553
2010-09-152.2638
2010-09-142.274
2010-09-132.2918
2010-09-122.2757
2010-09-112.2755
2010-09-102.3192
2010-09-092.325
2010-09-082.3073
2010-09-072.3194
2010-09-062.2985
2010-09-052.2734
2010-09-042.2734
2010-09-032.2593
2010-09-022.2969
2010-09-012.1139
2010-08-312.1195
2010-08-302.3111
2010-08-292.3133
2010-08-282.3133
2010-08-272.2979
2010-08-262.3079
2010-08-252.3209
2010-08-242.3283
2010-08-232.3268
2010-08-222.2359
2010-08-212.2359
2010-08-202.308
2010-08-192.2901
2010-08-182.2907
2010-08-172.0775
2010-08-162.0874
2010-08-152.2068
2010-08-142.2068
2010-08-132.0956
2010-08-122.0833
2010-08-112.0798
2010-08-102.0348
2010-08-092.0219
2010-08-082.142
2010-08-072.142
2010-08-062.1187
2010-08-052.14
2010-08-042.143
2010-08-032.0252
2010-08-022.0332
2010-08-012.0579
2010-07-312.0579
2010-07-302.0627
2010-07-292.2156
2010-07-282.2229
2010-07-272.2241
2010-07-262.2246
2010-07-252.0448
2010-07-242.0448
2010-07-232.2377
2010-07-222.2298
2010-07-212.2636
2010-07-202.074
2010-07-192.2272
2010-07-182.1599
2010-07-172.1599
2010-07-162.1721
2010-07-152.1717
2010-07-142.0956
2010-07-132.0956
2010-07-122.2253
2010-07-112.2229
2010-07-102.2229
2010-07-092.1251
2010-07-082.2192
2010-07-072.109
2010-07-062.1114
2010-07-052.232
2010-07-042.2269
2010-07-032.2856
2010-07-022.2243
2010-07-012.1296
2010-06-302.2862
2010-06-292.3017
2010-06-282.2761
2010-06-272.196
2010-06-262.196
2010-06-252.286
2010-06-242.2995
2010-06-232.3054
2010-06-222.3133
2010-06-212.3025
2010-06-202.2545
2010-06-192.2545
2010-06-182.2464
2010-06-172.2934
2010-06-162.3208
2010-06-152.3446
2010-06-142.3657
2010-06-132.2722
2010-06-122.2722
2010-06-112.3913
2010-06-102.3192
2010-06-092.3372
2010-06-082.3995
2010-06-072.399
2010-06-062.3458
2010-06-052.3458
2010-06-042.3797
2010-06-032.3662
2010-06-022.3665
2010-06-012.363
2010-05-312.3564
2010-05-302.3456
2010-05-292.3456
2010-05-282.3593
2010-05-272.3416
2010-05-262.3806
2010-05-252.3988
2010-05-242.3876
2010-05-232.2065
2010-05-222.2065
2010-05-212.2749
2010-05-202.2898
2010-05-192.3159
2010-05-182.4021
2010-05-172.3678
2010-05-162.3406
2010-05-152.3406
2010-05-142.3906
2010-05-132.3455
2010-05-122.3262
2010-05-112.2411
2010-05-102.2163
2010-05-092.2286
2010-05-082.2286
2010-05-072.2271
2010-05-062.2472
2010-05-052.2083
2010-05-042.1797
2010-05-032.2
2010-05-022.1537
2010-05-012.1537
2010-04-302.1218
2010-04-292.1997
2010-04-282.2001
2010-04-272.14
2010-04-262.189
2010-04-252.1563
2010-04-242.1563
2010-04-232.1144
2010-04-222.1281
2010-04-212.1111
2010-04-202.1055
2010-04-192.0977
2010-04-182.1562
2010-04-172.1562
2010-04-162.0994
2010-04-152.0906
2010-04-142.1467
2010-04-132.1544
2010-04-122.1396
2010-04-112.1566
2010-04-102.1566
2010-04-092.0957
2010-04-082.1697
2010-04-072.1589
2010-04-062.1491
2010-04-052.1581
2010-04-042.0977
2010-04-032.0977
2010-04-022.0933
2010-04-012.0806
2010-03-312.147
2010-03-302.1483
2010-03-292.0885
2010-03-282.1585
2010-03-272.1585
2010-03-262.1435
2010-03-252.1553
2010-03-242.1307
2010-03-232.1529
2010-03-222.1511
2010-03-212.0979
2010-03-202.0979
2010-03-192.0984
2010-03-182.1653
2010-03-172.129
2010-03-162.1248
2010-03-152.0804
2010-03-142.0977
2010-03-132.0977
2010-03-122.0597
2010-03-112.0733
2010-03-102.1378
2010-03-092.1256
2010-03-082.1197
2010-03-072.0876
2010-03-062.0876
2010-03-052.065
2010-03-042.0896
2010-03-032.0721
2010-03-022.0845
2010-03-012.0805
2010-02-282.0829
2010-02-272.0829
2010-02-262.075
2010-02-252.0901
2010-02-242.0927
2010-02-232.1212
2010-02-222.0902
2010-02-212.1044
2010-02-202.1044
2010-02-192.083
2010-02-182.1005
2010-02-172.1206
2010-02-162.0591
2010-02-152.0797
2010-02-142.1035
2010-02-132.1035
2010-02-122.0773
2010-02-112.1736
2010-02-102.1332
2010-02-092.1273
2010-02-082.0916
2010-02-072.0865
2010-02-062.0865
2010-02-052.0833
2010-02-042.0789
2010-02-032.0809
2010-02-022.0573
2010-02-012.066
2010-01-312.0453
2010-01-302.0453
2010-01-292.0516
2010-01-282.0321
2010-01-272.0698
2010-01-262.0612
2010-01-252.0579
2010-01-242.016
2010-01-232.016
2010-01-222.0091
2010-01-212.0579
2010-01-202.0917
2010-01-191.9711
2010-01-182.0166
2010-01-171.9782
2010-01-161.9782
2010-01-151.971
2010-01-142.0386
2010-01-132.0339
2010-01-122.0441
2010-01-112.0443
2010-01-101.9773
2010-01-091.9773
2010-01-081.9649
2010-01-072.0581
2010-01-062.0486
2010-01-052.0486
2010-01-042.0066
2010-01-031.9408
2010-01-021.9408
2010-01-011.9837
2009-12-311.9832
2009-12-302.0171
2009-12-292.0159
2009-12-281.9996
2009-12-272.016
2009-12-262.016
2009-12-252.0114
2009-12-242.0123
2009-12-231.9932
2009-12-222.0364
2009-12-212.0417
2009-12-202.016
2009-12-192.016
2009-12-182.0082
2009-12-172.0147
2009-12-162.015
2009-12-152.01
2009-12-141.9918
2009-12-131.9575
2009-12-121.9575
2009-12-111.9703
2009-12-101.9866
2009-12-091.9552
2009-12-081.9871
2009-12-071.9394
2009-12-061.9502
2009-12-051.9502
2009-12-041.9718
2009-12-031.9509
2009-12-021.945
2009-12-011.9374
2009-11-301.947
2009-11-291.9695
2009-11-281.9695
2009-11-271.9323
2009-11-261.966
2009-11-251.9605
2009-11-241.9759
2009-11-231.9888
2009-11-221.9625
2009-11-211.9625
2009-11-201.9476
2009-11-191.9899
2009-11-181.9972
2009-11-172.0105
2009-11-161.9605
2009-11-151.9081
2009-11-141.9081
2009-11-131.8954
2009-11-121.9587
2009-11-111.9754
2009-11-101.8799
2009-11-091.9382
2009-11-081.8889
2009-11-071.8889
2009-11-061.8958
2009-11-051.9432
2009-11-041.9373
2009-11-031.9205
2009-11-021.9261
2009-11-011.9187
2009-10-311.9187
2009-10-301.9202
2009-10-291.9591
2009-10-281.9328
2009-10-271.9837
2009-10-261.976
2009-10-251.8887
2009-10-241.8887
2009-10-231.8869
2009-10-221.9646
2009-10-211.9666
2009-10-201.8942
2009-10-191.9628
2009-10-181.9447
2009-10-171.9447
2009-10-161.9738
2009-10-151.9674
2009-10-141.981
2009-10-131.9749
2009-10-121.9719
2009-10-111.91
2009-10-101.91
2009-10-091.9292
2009-10-081.9794
2009-10-071.9697
2009-10-061.9449
2009-10-051.9501
2009-10-041.8873
2009-10-031.8873
2009-10-021.9249
2009-10-011.9665
2009-09-301.9457
2009-09-291.9364
2009-09-281.9509
2009-09-271.8996
2009-09-261.8996
2009-09-251.9274
2009-09-241.985
2009-09-231.9121
2009-09-221.9495
2009-09-211.9481
2009-09-201.9331
2009-09-191.9331
2009-09-181.9226
2009-09-171.9293
2009-09-161.9521
2009-09-151.9468
2009-09-141.952
2009-09-131.9507
2009-09-121.9507
2009-09-111.9455
2009-09-101.9448
2009-09-091.9486
2009-09-081.9588
2009-09-071.9587
2009-09-061.9507
2009-09-051.9507
2009-09-041.9726
2009-09-031.9776
2009-09-021.9777
2009-09-011.9804
2009-08-311.97
2009-08-301.9068
2009-08-291.9068
2009-08-281.9606
2009-08-271.9519
2009-08-261.9297
2009-08-251.9391
2009-08-241.9432
2009-08-231.9291
2009-08-221.9291
2009-08-211.9211
2009-08-201.9374
2009-08-191.9409
2009-08-181.9335
2009-08-171.957
2009-08-161.8671
2009-08-151.8671
2009-08-141.9515
2009-08-131.9478
2009-08-121.9411
2009-08-111.9404
2009-08-101.9665
2009-08-091.914
2009-08-081.914
2009-08-071.9496
2009-08-061.9203
2009-08-051.9141
2009-08-041.9311
2009-08-031.948
2009-08-021.9127
2009-08-011.9127
2009-07-311.9234
2009-07-301.948
2009-07-291.963
2009-07-281.9444
2009-07-271.926
2009-07-261.8686
2009-07-251.8686
2009-07-241.9245
2009-07-231.9221
2009-07-221.923
2009-07-211.9193
2009-07-201.9157
2009-07-191.8782
2009-07-181.8782
2009-07-171.9377
2009-07-161.9223
2009-07-151.9142
2009-07-141.9023
2009-07-131.8956
2009-07-121.8572
2009-07-111.8572
2009-07-101.9081
2009-07-091.8985
2009-07-081.9102
2009-07-071.9345
2009-07-061.9082
2009-07-051.8577
2009-07-041.8577
2009-07-031.9094
2009-07-021.9053
2009-07-011.913
2009-06-301.9231
2009-06-291.9115
2009-06-281.856
2009-06-271.856
2009-06-261.9087
2009-06-251.9251
2009-06-241.9297
2009-06-231.9009
2009-06-221.9094
2009-06-211.8284
2009-06-201.8284
2009-06-191.8897
2009-06-181.915
2009-06-171.9003
2009-06-161.9237
2009-06-151.9402
2009-06-141.9096
2009-06-131.9096
2009-06-121.917
2009-06-111.9016
2009-06-101.9028
2009-06-091.8963
2009-06-081.9279
2009-06-071.9515
2009-06-061.9515
2009-06-051.957
2009-06-041.9084
2009-06-031.9295
2009-06-021.9199
2009-06-011.9347
2009-05-311.872
2009-05-301.8723
2009-05-291.8759
2009-05-281.8937
2009-05-271.904
2009-05-261.8843
2009-05-251.8765
2009-05-241.8213
2009-05-231.8213
2009-05-221.8138
2009-05-211.8267
2009-05-201.8766
2009-05-191.8747
2009-05-181.9005
2009-05-171.8893
2009-05-161.8893
2009-05-151.8963
2009-05-141.8965
2009-05-131.8737
2009-05-121.8722
2009-05-111.8272
2009-05-101.7991
2009-05-091.7991
2009-05-081.7812
2009-05-071.8433
2009-05-061.8948
2009-05-051.902
2009-05-041.8678
2009-05-031.8715
2009-05-021.8715
2009-05-011.8614
2009-04-301.8663
2009-04-291.862
2009-04-281.8919
2009-04-271.896
2009-04-261.8465
2009-04-251.8465
2009-04-241.8468
2009-04-231.8654
2009-04-221.978
2009-04-211.9386
2009-04-201.9698
2009-04-191.9279
2009-04-181.9279
2009-04-171.9609
2009-04-161.9376
2009-04-151.9302
2009-04-141.9255
2009-04-131.9123
2009-04-121.9469
2009-04-111.9469
2009-04-101.9389
2009-04-091.9486
2009-04-081.9325
2009-04-071.937
2009-04-061.916
2009-04-051.9264
2009-04-041.9264
2009-04-031.9191
2009-04-021.9252
2009-04-011.9289
2009-03-311.9493
2009-03-301.9628
2009-03-291.9534
2009-03-281.9214
2009-03-271.9528
2009-03-261.9182
2009-03-251.8784
2009-03-241.8946
2009-03-231.8814
2009-03-221.8374
2009-03-211.872
2009-03-201.867
2009-03-191.8574
2009-03-181.8875
2009-03-171.8974
2009-03-161.8973
2009-03-151.901
2009-03-141.901
2009-03-131.8877
2009-03-121.8964
2009-03-111.8964
2009-03-101.9231
2009-03-091.933
2009-03-081.9318
2009-03-071.9318
2009-03-061.9306
2009-03-051.9229
2009-03-041.9302
2009-03-031.9094
2009-03-021.9362
2009-03-011.9295
2009-02-281.9295
2009-02-271.9331
2009-02-261.9138
2009-02-251.9245
2009-02-241.9079
2009-02-231.9179
2009-02-221.9593
2009-02-211.9593
2009-02-201.9244
2009-02-191.9236
2009-02-181.9242
2009-02-171.9677
2009-02-161.9231
2009-02-151.8615
2009-02-141.8615
2009-02-131.901
2009-02-121.9065
2009-02-111.895
2009-02-101.8572
2009-02-091.9024
2009-02-081.8473
2009-02-071.8473
2009-02-061.9
2009-02-051.88
2009-02-041.91
2009-02-031.8209
2009-02-021.9069
2009-02-011.8815
2009-01-311.8815
2009-01-301.9048
2009-01-291.8882
2009-01-281.8814
2009-01-271.8491
2009-01-261.8648
2009-01-251.9242
2009-01-241.9242
2009-01-231.9044
2009-01-221.8538
2009-01-211.8623
2009-01-201.9073
2009-01-191.8727
2009-01-181.8565
2009-01-171.8565
2009-01-161.8826
2009-01-151.8973
2009-01-141.8589
2009-01-131.9222
2009-01-121.888
2009-01-111.8649
2009-01-101.8649
2009-01-091.8698
2009-01-081.8335
2009-01-071.8383
2009-01-061.885
2009-01-051.8538
2009-01-041.8001
2009-01-031.8001
2009-01-021.8016
2009-01-011.8045
2008-12-311.807
2008-12-301.7643
2008-12-291.8092
2008-12-281.7236
2008-12-271.7236
2008-12-261.7572
2008-12-251.7581
2008-12-241.7593
2008-12-231.7547
2008-12-221.7664
2008-12-211.8214
2008-12-201.8214
2008-12-191.824
2008-12-181.7727
2008-12-171.7556
2008-12-161.7786
2008-12-151.7707
2008-12-141.7757
2008-12-131.7757
2008-12-121.7708
2008-12-111.8019
2008-12-101.8463
2008-12-091.8641
2008-12-081.874
2008-12-071.8784
2008-12-061.8784
2008-12-051.8815
2008-12-041.869
2008-12-031.8905
2008-12-021.8792
2008-12-011.8878
2008-11-301.882
2008-11-291.882
2008-11-281.8829
2008-11-271.8437
2008-11-261.8006
2008-11-251.7367
2008-11-241.9369
2008-11-231.8706
2008-11-221.8706
2008-11-211.8654
2008-11-202.0221
2008-11-192.0041
2008-11-181.9775
2008-11-172.0028
2008-11-161.9708
2008-11-151.9708
2008-11-141.9753
2008-11-131.9611
2008-11-122.0147
2008-11-112.0217
2008-11-101.9815
2008-11-091.9493
2008-11-081.9493
2008-11-071.9731
2008-11-061.9537
2008-11-051.9476
2008-11-041.9536
2008-11-031.9984
2008-11-022.0186
2008-11-012.0186
2008-10-312.0181
2008-10-302.0014
2008-10-292.0282
2008-10-282.0558
2008-10-272.1193
2008-10-262.0934
2008-10-252.0934
2008-10-242.1108
2008-10-232.0375
2008-10-222.0498
2008-10-212.0352
2008-10-201.9847
2008-10-191.9609
2008-10-181.9609
2008-10-171.9671
2008-10-161.9644
2008-10-151.9704
2008-10-141.9799
2008-10-131.983
2008-10-121.934
2008-10-111.934
2008-10-102.0208
2008-10-091.9576
2008-10-081.9508
2008-10-071.9361
2008-10-061.9524
2008-10-052.0155
2008-10-042.0155
2008-10-032.0222
2008-10-022.024
2008-10-011.9908
2008-09-301.9241
2008-09-291.8905
2008-09-281.8639
2008-09-271.8639
2008-09-261.8591
2008-09-251.8599
2008-09-241.8395
2008-09-231.8333
2008-09-221.8141
2008-09-211.8608
2008-09-201.8608
2008-09-191.8581
2008-09-181.872
2008-09-171.8646
2008-09-161.8965
2008-09-151.8906
2008-09-141.8788
2008-09-131.8788
2008-09-121.8803
2008-09-111.9671
2008-09-101.9639
2008-09-091.8667
2008-09-081.9494
2008-09-071.9248
2008-09-061.9248
2008-09-051.9268
2008-09-041.9557
2008-09-031.8915
2008-09-021.9157
2008-09-011.9447
2008-08-311.9036
2008-08-301.9036
2008-08-291.8991
2008-08-281.9252
2008-08-271.9117
2008-08-261.9557
2008-08-251.9647
2008-08-241.9624
2008-08-231.9624
2008-08-221.9474
2008-08-211.9409
2008-08-201.9686
2008-08-191.9557
2008-08-181.978
2008-08-171.9811
2008-08-161.9811
2008-08-151.9944
2008-08-141.9668
2008-08-131.9556
2008-08-121.9563
2008-08-111.9518
2008-08-101.9536
2008-08-091.9536
2008-08-081.9571
2008-08-071.9259
2008-08-061.9141
2008-08-051.9023
2008-08-041.8748
2008-08-031.8824
2008-08-021.8824
2008-08-011.8809
2008-07-311.8808
2008-07-301.9057
2008-07-291.8985
2008-07-281.8859
2008-07-271.8696
2008-07-261.8696
2008-07-251.9006
2008-07-241.8992
2008-07-231.9162
2008-07-221.8875
2008-07-211.8798
2008-07-201.895
2008-07-191.895
2008-07-181.8963
2008-07-171.8755
2008-07-161.8876
2008-07-151.8758
2008-07-141.8632
2008-07-131.8831
2008-07-121.8831
2008-07-111.8831
2008-07-101.8974
2008-07-091.8991
2008-07-081.925
2008-07-071.9181
2008-07-061.9078
2008-07-051.9078
2008-07-041.9049
2008-07-031.9047
2008-07-021.8891
2008-07-011.9006
2008-06-301.9038
2008-06-291.8999
2008-06-281.8999
2008-06-271.8985
2008-06-261.8993
2008-06-251.9165
2008-06-241.9042
2008-06-231.9372
2008-06-221.9322
2008-06-211.9322
2008-06-201.9308
2008-06-191.9508
2008-06-181.9344
2008-06-171.9267
2008-06-161.9357
2008-06-151.9446
2008-06-141.9446
2008-06-131.9485
2008-06-121.9389
2008-06-111.94
2008-06-101.9486
2008-06-091.9263
2008-06-081.9162
2008-06-071.9162
2008-06-061.9105
2008-06-051.932
2008-06-041.9512
2008-06-031.9502
2008-06-021.9415
2008-06-011.9383
2008-05-311.9383
2008-05-301.9406
2008-05-291.9401
2008-05-281.9277
2008-05-271.9183
2008-05-261.9125
2008-05-251.9115
2008-05-241.9115
2008-05-231.9151
2008-05-221.9118
2008-05-211.9121
2008-05-201.9271
2008-05-191.9325
2008-05-181.8432
2008-05-171.8432
2008-05-161.8472
2008-05-151.8563
2008-05-141.9272
2008-05-131.9223
2008-05-121.9231
2008-05-111.8934
2008-05-101.8934
2008-05-091.8568
2008-05-081.9378
2008-05-071.9402
2008-05-061.9189
2008-05-051.9317
2008-05-041.9321
2008-05-031.9321
2008-05-021.9363
2008-05-011.929
2008-04-301.9087
2008-04-291.9118
2008-04-281.9484
2008-04-271.9458
2008-04-261.9458
2008-04-251.9478
2008-04-241.9394
2008-04-231.9209
2008-04-221.9104
2008-04-211.911
2008-04-201.9358
2008-04-191.9358
2008-04-181.9267
2008-04-171.9115
2008-04-161.9127
2008-04-151.9153
2008-04-141.9126
2008-04-131.9223
2008-04-121.9223
2008-04-111.9213
2008-04-101.9291
2008-04-091.9245
2008-04-081.9373
2008-04-071.9299
2008-04-061.9318
2008-04-051.9318
2008-04-041.931
2008-04-031.9334
2008-04-021.9268
2008-04-011.9377
2008-03-311.9199
2008-03-301.9268
2008-03-291.9268
2008-03-281.9312
2008-03-271.9232
2008-03-261.9109
2008-03-251.9617
2008-03-241.9489
2008-03-231.9817
2008-03-221.9817
2008-03-211.9791
2008-03-201.9769
2008-03-191.9551
2008-03-181.9535
2008-03-171.9442
2008-03-161.9666
2008-03-151.9666
2008-03-141.9608
2008-03-131.9744
2008-03-121.9712
2008-03-111.9965
2008-03-101.9853
2008-03-091.9902
2008-03-081.9902
2008-03-071.9885
2008-03-061.9892
2008-03-052.0096
2008-03-042.0087
2008-03-032.0146
2008-03-022.0164
2008-03-012.0164
2008-02-292.0177
2008-02-281.9772
2008-02-272.0188
2008-02-262.0327
2008-02-252.0552
2008-02-241.9958
2008-02-231.9958
2008-02-222.0182
2008-02-212.0219
2008-02-202.0222
2008-02-192.0175
2008-02-182.0318
2008-02-171.9906
2008-02-161.9906
2008-02-152.012
2008-02-142.0258
2008-02-132.0381
2008-02-122.0315
2008-02-112.057
2008-02-102.0558
2008-02-092.0558
2008-02-082.0573
2008-02-072.0537
2008-02-062.0311
2008-02-052.0315
2008-02-042.001
2008-02-031.9768
2008-02-021.9768
2008-02-011.9771
2008-01-311.9924
2008-01-301.9904
2008-01-291.9848
2008-01-281.9896
2008-01-272.0004
2008-01-262.0004
2008-01-252.0064
2008-01-241.9947
2008-01-232.0311
2008-01-222.0273
2008-01-212.0623
2008-01-201.9754
2008-01-191.9754
2008-01-181.9774
2008-01-172.0272
2008-01-162.0292
2008-01-152.0033
2008-01-141.9964
2008-01-132.0138
2008-01-122.0138
2008-01-112.0138
2008-01-102.0114
2008-01-092.0296
2008-01-082.0297
2008-01-072.0169
2008-01-062.0065
2008-01-052.0065
2008-01-042.007
2008-01-032.0301
2008-01-022.019
2008-01-012.0393
2007-12-312.0429
2007-12-302.026
2007-12-292.026
2007-12-282.028
2007-12-272.0392
2007-12-262.057
2007-12-252.0658
2007-12-242.0657
2007-12-232.0688
2007-12-222.0688
2007-12-212.0687
2007-12-202.0658
2007-12-192.0633
2007-12-182.0847
2007-12-172.1017
2007-12-162.0999
2007-12-152.0999
2007-12-142.0988
2007-12-132.0683
2007-12-122.061
2007-12-112.0357
2007-12-102.0339
2007-12-092.0332
2007-12-082.0332
2007-12-072.0345
2007-12-062.0573
2007-12-052.032
2007-12-042.0262
2007-12-032.0417
2007-12-022.0432
2007-12-012.0432
2007-11-302.0438
2007-11-292.027
2007-11-282.014
2007-11-271.9919
2007-11-262.0001
2007-11-251.9763
2007-11-241.9763
2007-11-231.9809
2007-11-221.9759
2007-11-212.0149
2007-11-202.0408
2007-11-192.0711
2007-11-182.0709
2007-11-172.0709
2007-11-162.0709
2007-11-152.0762
2007-11-142.0719
2007-11-132.0822
2007-11-122.0895
2007-11-112.0611
2007-11-102.0611
2007-11-092.0611
2007-11-082.064
2007-11-072.0788
2007-11-062.0863
2007-11-052.1001
2007-11-042.0743
2007-11-032.0743
2007-11-022.0743
2007-11-012.1273
2007-10-312.0615
2007-10-302.0593
2007-10-292.0568
2007-10-282.0558
2007-10-272.0558
2007-10-262.0558
2007-10-252.0677
2007-10-242.0758
2007-10-232.0715
2007-10-222.0947
2007-10-212.0969
2007-10-202.0969
2007-10-192.0969
2007-10-182.0919
2007-10-172.0861
2007-10-162.0975
2007-10-152.0797
2007-10-142.1271
2007-10-132.1271
2007-10-122.1271
2007-10-112.0853
2007-10-102.0974
2007-10-092.1129
2007-10-082.1144
2007-10-072.0986
2007-10-062.0986
2007-10-052.0986
2007-10-042.1057
2007-10-032.1019
2007-10-022.1066
2007-10-012.073
2007-09-302.0128
2007-09-292.0128
2007-09-282.0128
2007-09-272.0527
2007-09-262.0468
2007-09-252.0639
2007-09-242.0314
2007-09-232.0335
2007-09-222.0335
2007-09-212.0335
2007-09-202.0431
2007-09-192.0622
2007-09-182.0608
2007-09-172.0257
2007-09-162.0285
2007-09-152.0285
2007-09-142.0285
2007-09-132.0244
2007-09-122.0081
2007-09-111.9682
2007-09-102.0345
2007-09-092.0453
2007-09-082.0453
2007-09-072.0453
2007-09-062.0569
2007-09-052.0834
2007-09-042.0602
2007-09-032.0383
2007-09-022.0383
2007-09-012.0383
2007-08-312.0383
2007-08-302.0512
2007-08-292.0604
2007-08-282.0867
2007-08-272.0816
2007-08-262.0968
2007-08-252.0968
2007-08-242.0968
2007-08-232.128
2007-08-222.0827
2007-08-212.1377
2007-08-202.0693
2007-08-192.088
2007-08-182.088
2007-08-172.088
2007-08-162.1281
2007-08-152.131
2007-08-142.1611
2007-08-132.1422
2007-08-122.1383
2007-08-112.1383
2007-08-102.1383
2007-08-092.0871
2007-08-082.0852
2007-08-072.0801
2007-08-062.0733
2007-08-052.1662
2007-08-042.1662
2007-08-032.1662
2007-08-022.1742
2007-08-012.1765
2007-07-312.1667
2007-07-302.1822
2007-07-292.1046
2007-07-282.1046
2007-07-272.1046
2007-07-262.1532
2007-07-252.1952
2007-07-242.132
2007-07-232.0553
2007-07-222.1726
2007-07-212.1726
2007-07-202.1726
2007-07-192.1671
2007-07-182.0481
2007-07-172.0925
2007-07-162.0538
2007-07-152.1276
2007-07-142.1276
2007-07-132.1276
2007-07-122.0476
2007-07-112.1252
2007-07-102.1459
2007-07-092.145
2007-07-082.1523
2007-07-072.1523
2007-07-062.1523
2007-07-052.1283
2007-07-042.1694
2007-07-032.1694
2007-07-022.0815
2007-07-012.0933
2007-06-302.0933
2007-06-292.0933
2007-06-282.0914
2007-06-272.1039
2007-06-262.0942
2007-06-252.0866
2007-06-242.0938
2007-06-232.0938
2007-06-222.0938
2007-06-212.1026
2007-06-202.092
2007-06-192.0941
2007-06-182.0987
2007-06-172.112
2007-06-162.112
2007-06-152.112
2007-06-142.1151
2007-06-132.113
2007-06-122.1045
2007-06-112.111
2007-06-102.102
2007-06-092.102
2007-06-082.102
2007-06-072.0793
2007-06-062.0798
2007-06-052.0702
2007-06-042.075
2007-06-032.0769
2007-06-022.0769
2007-06-012.0769
2007-05-312.0846
2007-05-302.0824
2007-05-292.0832
2007-05-282.0853
2007-05-272.0853
2007-05-262.0853
2007-05-252.0853
2007-05-242.084
2007-05-232.0834
2007-05-222.0832
2007-05-212.0857
2007-05-202.0914
2007-05-192.0914
2007-05-182.0914
2007-05-172.0673
2007-05-162.0673
2007-05-152.0737
2007-05-142.0759
2007-05-132.0879
2007-05-122.0879
2007-05-112.0879
2007-05-102.0785
2007-05-092.0581
2007-05-082.0636
2007-05-072.06
2007-05-062.0564
2007-05-052.0564
2007-05-042.0564
2007-05-032.0517
2007-05-022.0729
2007-05-012.0555
2007-04-302.096
2007-04-292.0446
2007-04-282.0446
2007-04-272.0446
2007-04-262.0399
2007-04-252.0424
2007-04-242.0476
2007-04-232.0453
2007-04-222.0439
2007-04-212.0439
2007-04-202.0439
2007-04-192.1648
2007-04-182.1311
2007-04-172.0325
2007-04-162.181
2007-04-152.0416
2007-04-142.0416
2007-04-132.0416
2007-04-122.034
2007-04-112.0766
2007-04-102.037
2007-04-092.0532
2007-04-082.0559
2007-04-072.0559
2007-04-062.0559
2007-04-052.0559
2007-04-042.0477
2007-04-032.0741
2007-04-022.0789
2007-04-012.0765
2007-03-312.0765
2007-03-302.0765
2007-03-292.0406
2007-03-282.0179
2007-03-272.0179
2007-03-262.0206
2007-03-252.0115
2007-03-242.0115
2007-03-232.0115
2007-03-222.0303
2007-03-212.081
2007-03-202.1056
2007-03-192.0113
2007-03-182.0975
2007-03-172.0975
2007-03-162.0975
2007-03-152.005
2007-03-142.0652
2007-03-132.0206
2007-03-122.2309
2007-03-112.0346
2007-03-102.0346
2007-03-092.0346
2007-03-082.052
2007-03-072.1509
2007-03-062.0293
2007-03-052.0144
2007-03-042.0098
2007-03-032.0098
2007-03-022.0098
2007-03-012.0029
2007-02-282.0166
2007-02-272.0522
2007-02-262.0263
2007-02-252.0266
2007-02-242.0266
2007-02-232.0266
2007-02-222.034
2007-02-212.0258
2007-02-202.0312
2007-02-192.0544
2007-02-182.0544
2007-02-172.0544
2007-02-162.0544
2007-02-152.0544
2007-02-142.0544
2007-02-132.0442
2007-02-122.0613
2007-02-112.0515
2007-02-102.0515
2007-02-092.0515
2007-02-082.0563
2007-02-072.0724
2007-02-062.0766
2007-02-052.1001
2007-02-042.1001
2007-02-032.1001
2007-02-022.1001
2007-02-012.1001
2007-01-312.1001
2007-01-302.1001
2007-01-292.1001
2007-01-282.0673
2007-01-272.0673
2007-01-262.0673
2007-01-252.0673
2007-01-242.0654
2007-01-232.0922
2007-01-222.0515
2007-01-212.0456
2007-01-202.0456
2007-01-192.0456
2007-01-182.0975
2007-01-172.0848
2007-01-162.0829
2007-01-152.0663
2007-01-142.0663
2007-01-132.0663
2007-01-122.0663
2007-01-112.0706
2007-01-102.0558
2007-01-092.0558
2007-01-082.0497
2007-01-072.0513
2007-01-062.0513
2007-01-052.0513
2007-01-042.0391
2007-01-032.0271
2007-01-022.0328
2007-01-012.0328
2006-12-312.0328
2006-12-302.0328
2006-12-292.0328
2006-12-282.0328
2006-12-272.0328
2006-12-262.0328
2006-12-252.0328
2006-12-242.0328
2006-12-232.0328
2006-12-222.0328
2006-12-212.0356
2006-12-202.0291
2006-12-192.0413
2006-12-182.0481
2006-12-172.0319
2006-12-162.0319
2006-12-152.0319
2006-12-142.0563
2006-12-132.0307
2006-12-122.0298
2006-12-112.0454
2006-12-102.0453
2006-12-092.0453
2006-12-082.0453
2006-12-072.0388
2006-12-062.0386
2006-12-052.0442
2006-12-042.0548
2006-12-032.0996
2006-12-022.0996
2006-12-012.0996
2006-11-302.0898
2006-11-292.0478
2006-11-282.039
2006-11-272.063
2006-11-262.0267
2006-11-252.0267
2006-11-242.0267
2006-11-232.1563
2006-11-222.1563
2006-11-212.1098
2006-11-202.0442
2006-11-192.0804
2006-11-182.0804
2006-11-172.0804
2006-11-162.0726
2006-11-152.0693
2006-11-142.0719
2006-11-132.0654
2006-11-122.0651
2006-11-112.0651
2006-11-102.0651
2006-11-092.1022
2006-11-082.098
2006-11-072.1035
2006-11-062.1222
2006-11-052.1465
2006-11-042.1465
2006-11-032.1465
2006-11-022.1339
2006-11-012.1235
2006-10-312.1244
2006-10-302.1212
2006-10-292.1212
2006-10-282.1212
2006-10-272.1212
2006-10-262.137
2006-10-252.1293
2006-10-242.1319
2006-10-232.1384
2006-10-222.1362
2006-10-212.1362
2006-10-202.1362
2006-10-192.1524
2006-10-182.1537
2006-10-172.1452
2006-10-162.1348
2006-10-152.1362
2006-10-142.1362
2006-10-132.1362
2006-10-122.1375
2006-10-112.1127
2006-10-102.0977
2006-10-092.0977
2006-10-082.0958
2006-10-072.0958
2006-10-062.0958
2006-10-052.0741
2006-10-042.0645
2006-10-032.0724
2006-10-022.0724
2006-10-012.1027
2006-09-302.1027
2006-09-292.1027
2006-09-282.1143
2006-09-272.1801
2006-09-262.0845
2006-09-252.1004
2006-09-242.1066
2006-09-232.1066
2006-09-222.1066
2006-09-212.1033
2006-09-202.0899
2006-09-192.0839
2006-09-182.0849
2006-09-172.0796
2006-09-162.0796
2006-09-152.0796
2006-09-142.0508
2006-09-132.0773
2006-09-122.0454
2006-09-112.0638
2006-09-102.0625
2006-09-092.0625
2006-09-082.0625
2006-09-072.0878
2006-09-062.0392
2006-09-052.0813
2006-09-042.0165
2006-09-032.0165
2006-09-022.0165
2006-09-012.0165
2006-08-312.0188
2006-08-302.0156
2006-08-292.0432
2006-08-282.0146
2006-08-272.0146
2006-08-262.0146
2006-08-252.0146
2006-08-242.0394
2006-08-232.0333
2006-08-222.0372
2006-08-212.0179
2006-08-202.0302
2006-08-192.0302
2006-08-182.0302
2006-08-172.0369
2006-08-162.047
2006-08-152.0299
2006-08-142.0527
2006-08-132.0452
2006-08-122.0452
2006-08-112.0452
2006-08-102.0206
2006-08-092.0217
2006-08-082.0206
2006-08-072.0215
2006-08-062.0097
2006-08-052.0097
2006-08-042.0097
2006-08-032.0284
2006-08-022.0337
2006-08-012.0522
2006-07-312.0253
2006-07-302.0022
2006-07-292.0022
2006-07-282.0022
2006-07-272.0513
2006-07-262.0619
2006-07-252.0467
2006-07-242.0018
2006-07-232.0394
2006-07-222.0394
2006-07-212.0394
2006-07-202.0452
2006-07-192.0463
2006-07-182.0535
2006-07-172.0377
2006-07-162.0319
2006-07-152.0319
2006-07-142.0319
2006-07-132.0339
2006-07-122.0351
2006-07-112.026
2006-07-101.9586
2006-07-092.0019
2006-07-082.0019
2006-07-072.0019
2006-07-062.0098
2006-07-052.0021
2006-07-042.0087
2006-07-032.0087
2006-07-022.011
2006-07-012.011
2006-06-302.011
2006-06-292.0589
2006-06-282.0564
2006-06-272.0551
2006-06-262.0712
2006-06-252.0709
2006-06-242.0709
2006-06-232.0709
2006-06-222.061
2006-06-212.0618
2006-06-202.077
2006-06-192.048
2006-06-182.0438
2006-06-172.0438
2006-06-162.0438
2006-06-152.0486
2006-06-142.0518
2006-06-132.0616
2006-06-122.0481
2006-06-112.046
2006-06-102.046
2006-06-092.046
2006-06-082.0219
2006-06-072.0128
2006-06-062.0233
2006-06-052.0183
2006-06-042.0183
2006-06-032.0183
2006-06-022.0183
2006-06-012.0561
2006-05-312.0389
2006-05-302.0411
2006-05-292.0448
2006-05-282.0448
2006-05-272.0448
2006-05-262.0448
2006-05-252.0348
2006-05-242.0348
2006-05-232.028
2006-05-222.05
2006-05-212.0477
2006-05-202.0477
2006-05-192.0477
2006-05-182.0316
2006-05-172.0337
2006-05-162.0437
2006-05-152.0402
2006-05-142.0432
2006-05-132.0432
2006-05-122.0432
2006-05-112.0614
2006-05-102.0057
2006-05-092.0108
2006-05-082.0048
2006-05-072.0024
2006-05-062.0024
2006-05-052.0024
2006-05-042.0249
2006-05-032.0738
2006-05-022.0821
2006-05-012.0927
2006-04-302.0927
2006-04-292.0927
2006-04-282.0927
2006-04-272.0563
2006-04-262.0854
2006-04-252.0584
2006-04-242.0664
2006-04-232.1135
2006-04-222.1135
2006-04-212.1135
2006-04-202.1107
2006-04-192.0931
2006-04-182.111
2006-04-172.098
2006-04-162.098
2006-04-152.098
2006-04-142.098
2006-04-132.098
2006-04-122.0779
2006-04-112.1097
2006-04-102.1013
2006-04-092.0998
2006-04-082.0998
2006-04-072.0998
2006-04-062.0794
2006-04-052.0746
2006-04-042.0806
2006-04-032.1095
2006-04-022.0934
2006-04-012.0934
2006-03-312.0934
2006-03-302.1067
2006-03-292.0978
2006-03-282.0976
2006-03-272.0857
2006-03-262.126
2006-03-252.126
2006-03-242.126
2006-03-232.1116
2006-03-222.1259
2006-03-212.1186
2006-03-202.1067
2006-03-192.1425
2006-03-182.1425
2006-03-172.1425
2006-03-162.1357
2006-03-152.1617
2006-03-142.176
2006-03-132.1565
2006-03-122.1891
2006-03-112.1891
2006-03-102.1891
2006-03-092.1927
2006-03-082.1853
2006-03-072.1637
2006-03-062.2076
2006-03-052.2103
2006-03-042.2103
2006-03-032.2103
2006-03-022.218
2006-03-012.2162
2006-02-282.2239
2006-02-272.2237
2006-02-262.2123
2006-02-252.2123
2006-02-242.2123
2006-02-232.2222
2006-02-222.2192
2006-02-212.2185
2006-02-202.2131
2006-02-192.2131
2006-02-182.2131
2006-02-172.2131
2006-02-162.2316
2006-02-152.2261
2006-02-142.2261
2006-02-132.2238
2006-02-122.2348
2006-02-112.2348
2006-02-102.2348
2006-02-092.2378
2006-02-082.1981
2006-02-072.1933
2006-02-062.2262
2006-02-052.2119
2006-02-042.2119
2006-02-032.2119
2006-02-022.2009
2006-02-012.2014
2006-01-312.2083
2006-01-302.2026
2006-01-292.2006
2006-01-282.2006
2006-01-272.2006
2006-01-262.1939
2006-01-252.1793
2006-01-242.1909
2006-01-232.1541
2006-01-222.2172
2006-01-212.2172
2006-01-202.2172
2006-01-192.2218
2006-01-182.2277
2006-01-172.2376
2006-01-162.2363
2006-01-152.2363
2006-01-142.2363
2006-01-132.2363
2006-01-122.2228
2006-01-112.2507
2006-01-102.2596
2006-01-092.2444
2006-01-082.2267
2006-01-072.2267
2006-01-062.2267
2006-01-052.2204
2006-01-042.2111
2006-01-032.2185
2006-01-022.2567
2006-01-012.2567
2005-12-312.2567
2005-12-302.2567
2005-12-292.2565
2005-12-282.2201
2005-12-272.2418
2005-12-262.2389
2005-12-252.2389
2005-12-242.2389
2005-12-232.2389
2005-12-222.2446
2005-12-212.2624
2005-12-202.2471
2005-12-192.2332
2005-12-182.2445
2005-12-172.2445
2005-12-162.2445
2005-12-152.2644
2005-12-142.2694
2005-12-132.3014
2005-12-122.2827
2005-12-112.2922
2005-12-102.2922
2005-12-092.2922
2005-12-082.3077
2005-12-072.2998
2005-12-062.2958
2005-12-052.2797
2005-12-042.277
2005-12-032.277
2005-12-022.277
2005-12-012.2862
2005-11-302.2805
2005-11-292.2714
2005-11-282.2903
2005-11-272.2791
2005-11-262.2791
2005-11-252.2791
2005-11-242.2908
2005-11-232.2908
2005-11-222.2903
2005-11-212.2717
2005-11-202.288
2005-11-192.288
2005-11-182.288
2005-11-172.2999
2005-11-162.2921
2005-11-152.2863
2005-11-142.2786
2005-11-132.2745
2005-11-122.2745
2005-11-112.2745
2005-11-102.2716
2005-11-092.2801
2005-11-082.2833
2005-11-072.2814
2005-11-062.2819
2005-11-052.2819
2005-11-042.2819
2005-11-032.2691
2005-11-022.2454
2005-11-012.2467
2005-10-312.2632
2005-10-302.251
2005-10-292.251
2005-10-282.251
2005-10-272.2346
2005-10-262.2467
2005-10-252.2494
2005-10-242.2659
2005-10-232.2585
2005-10-222.2585
2005-10-212.2585
2005-10-202.2468
2005-10-192.2566
2005-10-182.2561
2005-10-172.2432
2005-10-162.2333
2005-10-152.2333
2005-10-142.2333
2005-10-132.2459
2005-10-122.2513
2005-10-112.2544
2005-10-102.2454
2005-10-092.2354
2005-10-082.2354
2005-10-072.2354
2005-10-062.2362
2005-10-052.2656
2005-10-042.28
2005-10-032.2943
2005-10-022.2663
2005-10-012.2663
2005-09-302.2663
2005-09-292.2545
2005-09-282.2524
2005-09-272.2593
2005-09-262.2592
2005-09-252.2711
2005-09-242.2711
2005-09-232.2711
2005-09-222.2401
2005-09-212.2508
2005-09-202.2773
2005-09-192.2613
2005-09-182.2558
2005-09-172.2558
2005-09-162.2558
2005-09-152.2562
2005-09-142.2391
2005-09-132.2422
2005-09-122.2344
2005-09-112.2113
2005-09-102.2113
2005-09-092.2113
2005-09-082.2235
2005-09-072.225
2005-09-062.2145
2005-09-052.1999
2005-09-042.1999
2005-09-032.1999
2005-09-022.1999
2005-09-012.1866
2005-08-312.1985
2005-08-302.2284
2005-08-292.2203
2005-08-282.2138
2005-08-272.2138
2005-08-262.2138
2005-08-252.2055
2005-08-242.2297
2005-08-232.2332
2005-08-222.2286
2005-08-212.2337
2005-08-202.2337
2005-08-192.2337
2005-08-182.2344
2005-08-172.2173
2005-08-162.2216
2005-08-152.2204
2005-08-142.1919
2005-08-132.1919
2005-08-122.1919
2005-08-112.181
2005-08-102.1852
2005-08-092.1845
2005-08-082.2142
2005-08-072.2072
2005-08-062.2072
2005-08-052.2072
2005-08-042.1879
2005-08-032.1806
2005-08-022.1896
2005-08-012.2083
2005-07-312.2194
2005-07-302.2194
2005-07-292.2194
2005-07-282.1942
2005-07-272.2163
2005-07-262.2289
2005-07-252.2051
2005-07-242.2047
2005-07-232.2047
2005-07-222.2047
2005-07-212.1812
2005-07-202.1814
2005-07-192.2107
2005-07-182.201
2005-07-172.1971
2005-07-162.1971
2005-07-152.1971
2005-07-142.1971
2005-07-132.2023
2005-07-122.1631
2005-07-112.1922
2005-07-102.2088
2005-07-092.2088
2005-07-082.2088
2005-07-072.2117
2005-07-062.2169
2005-07-052.2445
2005-07-042.2423
2005-07-032.2423
2005-07-022.2423
2005-07-012.2423
2005-06-302.2306
2005-06-292.2373
2005-06-282.2519
2005-06-272.2297
2005-06-262.2424
2005-06-252.2424
2005-06-242.2424
2005-06-232.2758
2005-06-222.259
2005-06-212.2443
2005-06-202.2604
2005-06-192.2206
2005-06-182.2206
2005-06-172.2206
2005-06-162.2449
2005-06-152.2342
2005-06-142.245
2005-06-132.232
2005-06-122.2338
2005-06-112.2338
2005-06-102.2338
2005-06-092.2308
2005-06-082.2307
2005-06-072.2117
2005-06-062.1886
2005-06-052.1924
2005-06-042.1924
2005-06-032.1924
2005-06-022.186
2005-06-012.1926
2005-05-312.2034
2005-05-302.1629
2005-05-292.1629
2005-05-282.1629
2005-05-272.1629
2005-05-262.1872
2005-05-252.1576
2005-05-242.1577
2005-05-232.1676
2005-05-222.1734
2005-05-212.1734
2005-05-202.1734
2005-05-192.1551
2005-05-182.1256
2005-05-172.1449
2005-05-162.1583
2005-05-152.1518
2005-05-142.1518
2005-05-132.1518
2005-05-122.1605
2005-05-112.1559
2005-05-102.1338
2005-05-092.1401
2005-05-082.1783
2005-05-072.1783
2005-05-062.1783
2005-05-052.1372
2005-05-042.1324
2005-05-032.1464
2005-05-022.14
2005-05-012.1368
2005-04-302.1368
2005-04-292.1368
2005-04-282.1334
2005-04-272.1343
2005-04-262.1509
2005-04-252.1323
2005-04-242.1199
2005-04-232.1199
2005-04-222.1199
2005-04-212.1212
2005-04-202.1097
2005-04-192.0998
2005-04-182.1191
2005-04-172.1577
2005-04-162.1577
2005-04-152.1577
2005-04-142.1577
2005-04-132.1331
2005-04-122.139
2005-04-112.1396
2005-04-102.1251
2005-04-092.1251
2005-04-082.1251
2005-04-072.1397
2005-04-062.137
2005-04-052.1343
2005-04-042.1496
2005-04-032.1372
2005-04-022.1372
2005-04-012.1372
2005-03-312.1248
2005-03-302.1398
2005-03-292.1649
2005-03-282.1688
2005-03-272.1655
2005-03-262.1655
2005-03-252.1655
2005-03-242.1655
2005-03-232.1661
2005-03-222.1613
2005-03-212.1484
2005-03-202.1204
2005-03-192.1204
2005-03-182.1204
2005-03-172.1131
2005-03-162.1054
2005-03-152.1163
2005-03-142.1049
2005-03-132.1031
2005-03-122.1031
2005-03-112.1031
2005-03-102.1094
2005-03-092.1056
2005-03-082.1222
2005-03-072.1354
2005-03-062.1124
2005-03-052.1124
2005-03-042.1124
2005-03-032.132
2005-03-022.1338
2005-03-012.1261
2005-02-282.1317
2005-02-272.1304
2005-02-262.1304
2005-02-252.1304
2005-02-242.134
2005-02-232.1415
2005-02-222.133
2005-02-212.1512
2005-02-202.1512
2005-02-192.1512
2005-02-182.1512
2005-02-172.1566
2005-02-162.1604
2005-02-152.1609
2005-02-142.168
2005-02-132.1696
2005-02-122.1696
2005-02-112.1696
2005-02-102.1702
2005-02-092.1697
2005-02-082.1705
2005-02-072.1663
2005-02-062.1763
2005-02-052.1763
2005-02-042.1763
2005-02-032.1568
2005-02-022.1531
2005-02-012.1491
2005-01-312.159
2005-01-302.1558
2005-01-292.1558
2005-01-282.1558
2005-01-272.1576
2005-01-262.1609
2005-01-252.1634
2005-01-242.1382
2005-01-232.1331
2005-01-222.1331
2005-01-212.1331
2005-01-202.1375
2005-01-192.1221
2005-01-182.1137
2005-01-172.1205
2005-01-162.1205
2005-01-152.1205
2005-01-142.1205
2005-01-132.1077
2005-01-122.0985
2005-01-112.1352
2005-01-102.1322
2005-01-092.1297
2005-01-082.1297
2005-01-072.1297
2005-01-062.1154
2005-01-052.1127
2005-01-042.1454
2005-01-032.1163
2005-01-022.1054
2005-01-012.1054
2004-12-312.1054
2004-12-302.0961
2004-12-292.1036
2004-12-282.105
2004-12-272.0718
2004-12-262.0861
2004-12-252.0861
2004-12-242.0861
2004-12-232.089
2004-12-222.1014
2004-12-212.0976
2004-12-202.0882
2004-12-192.1024
2004-12-182.1024
2004-12-172.1024
2004-12-162.1014
2004-12-152.0753
2004-12-142.09
2004-12-132.094
2004-12-122.1184
2004-12-112.1184
2004-12-102.1184
2004-12-092.0994
2004-12-082.0855
2004-12-072.092
2004-12-062.1069
2004-12-052.0982
2004-12-042.0982
2004-12-032.0982
2004-12-022.1282
2004-12-012.115
2004-11-302.1271
2004-11-292.1317
2004-11-282.1394
2004-11-272.1394
2004-11-262.1394
2004-11-252.1459
2004-11-242.1472
2004-11-232.1633
2004-11-222.1592
2004-11-212.1585
2004-11-202.1585
2004-11-192.1585
2004-11-182.1664
2004-11-172.1635
2004-11-162.1575
2004-11-152.1599
2004-11-142.1524
2004-11-132.1524
2004-11-122.1524
2004-11-112.1521
2004-11-102.1604
2004-11-092.1566
2004-11-082.1644
2004-11-072.1459
2004-11-062.1459
2004-11-052.1459
2004-11-042.1531
2004-11-032.14
2004-11-022.1479
2004-11-012.1399
2004-10-312.1294
2004-10-302.1294
2004-10-292.1294
2004-10-282.1512
2004-10-272.1638
2004-10-262.1755
2004-10-252.1705
2004-10-242.1786
2004-10-232.1786
2004-10-222.1786
2004-10-212.1781
2004-10-202.1651
2004-10-192.1766
2004-10-182.1777
2004-10-172.1852
2004-10-162.1852
2004-10-152.1852
2004-10-142.2079
2004-10-132.2102
2004-10-122.233
2004-10-112.2519
2004-10-102.2001
2004-10-092.2001
2004-10-082.2001
2004-10-072.2163
2004-10-062.2204
2004-10-052.2123
2004-10-042.2225
2004-10-032.2093
2004-10-022.2093
2004-10-012.2093
2004-09-302.1829
2004-09-292.2057
2004-09-282.192
2004-09-272.1987
2004-09-262.1945
2004-09-252.1945
2004-09-242.1945
2004-09-232.1751
2004-09-222.1712
2004-09-212.1416
2004-09-202.1642
2004-09-192.1568
2004-09-182.1568
2004-09-172.1568
2004-09-162.1377
2004-09-152.1573
2004-09-142.1343
2004-09-132.1608
2004-09-122.1216
2004-09-112.1216
2004-09-102.1216
2004-09-092.1347
2004-09-082.1383
2004-09-072.1525
2004-09-062.1673

forex