Tala<=>Yenes. precios históricos. Actualización diaria
| date | WST/JPY |
|---|---|
| 2012-02-18 | 34.8331 |
| 2012-02-17 | 34.6832 |
| 2012-02-16 | 34.4216 |
| 2012-02-15 | 34.7898 |
| 2012-02-14 | 34.0321 |
| 2012-02-13 | 34.067 |
| 2012-02-12 | 34.0648 |
| 2012-02-11 | 34.0648 |
| 2012-02-10 | 34.053 |
| 2012-02-09 | 33.8412 |
| 2012-02-08 | 33.5259 |
| 2012-02-07 | 33.5578 |
| 2012-02-06 | 33.5608 |
| 2012-02-05 | 33.3233 |
| 2012-02-04 | 33.3233 |
| 2012-02-03 | 33.212 |
| 2012-02-02 | 32.973 |
| 2012-02-01 | 32.9751 |
| 2012-01-31 | 33.015 |
| 2012-01-30 | 33.2209 |
| 2012-01-29 | 33.5006 |
| 2012-01-28 | 33.5006 |
| 2012-01-27 | 33.4664 |
| 2012-01-26 | 34.1618 |
| 2012-01-25 | 32.674 |
| 2012-01-24 | 33.1395 |
| 2012-01-23 | 32.3619 |
| 2012-01-22 | 31.9494 |
| 2012-01-21 | 31.9494 |
| 2012-01-20 | 31.9873 |
| 2012-01-19 | 32.7662 |
| 2012-01-18 | 32.7662 |
| 2012-01-17 | 31.8946 |
| 2012-01-16 | 31.9337 |
| 2012-01-15 | 31.9021 |
| 2012-01-14 | 31.9021 |
| 2012-01-13 | 31.8925 |
| 2012-01-12 | 31.9427 |
| 2012-01-11 | 31.9242 |
| 2012-01-10 | 31.9016 |
| 2012-01-09 | 32.073 |
| 2012-01-08 | 32.184 |
| 2012-01-07 | 32.184 |
| 2012-01-06 | 32.1864 |
| 2012-01-05 | 31.9622 |
| 2012-01-04 | 31.9634 |
| 2012-01-03 | 32.0464 |
| 2012-01-02 | 32.0831 |
| 2012-01-01 | 32.4052 |
| 2011-12-31 | 32.4052 |
| 2011-12-30 | 32.3353 |
| 2011-12-29 | 32.4758 |
| 2011-12-28 | 32.4431 |
| 2011-12-27 | 32.5134 |
| 2011-12-26 | 32.5173 |
| 2011-12-25 | 32.572 |
| 2011-12-24 | 32.572 |
| 2011-12-23 | 32.5827 |
| 2011-12-22 | 32.5465 |
| 2011-12-21 | 32.4515 |
| 2011-12-20 | 32.5389 |
| 2011-12-19 | 32.4813 |
| 2011-12-18 | 32.472 |
| 2011-12-17 | 32.472 |
| 2011-12-16 | 32.6857 |
| 2011-12-15 | 33.0201 |
| 2011-12-14 | 32.8616 |
| 2011-12-13 | 32.8509 |
| 2011-12-12 | 32.718 |
| 2011-12-11 | 32.7464 |
| 2011-12-10 | 32.7464 |
| 2011-12-09 | 32.7626 |
| 2011-12-08 | 32.7571 |
| 2011-12-07 | 32.7571 |
| 2011-12-06 | 32.7816 |
| 2011-12-05 | 32.3615 |
| 2011-12-04 | 32.2827 |
| 2011-12-03 | 32.2827 |
| 2011-12-02 | 32.2976 |
| 2011-12-01 | 32.2302 |
| 2011-11-30 | 32.2548 |
| 2011-11-29 | 32.3568 |
| 2011-11-28 | 32.1299 |
| 2011-11-27 | 32.0281 |
| 2011-11-26 | 32.0281 |
| 2011-11-25 | 32.0198 |
| 2011-11-24 | 32.2248 |
| 2011-11-23 | 32.3436 |
| 2011-11-22 | 32.3558 |
| 2011-11-21 | 32.2551 |
| 2011-11-20 | 32.3226 |
| 2011-11-19 | 32.3226 |
| 2011-11-18 | 32.3089 |
| 2011-11-17 | 32.3499 |
| 2011-11-16 | 33.0365 |
| 2011-11-15 | 33.6713 |
| 2011-11-14 | 33.7175 |
| 2011-11-13 | 33.2334 |
| 2011-11-12 | 33.2334 |
| 2011-11-11 | 33.24 |
| 2011-11-10 | 34.0068 |
| 2011-11-09 | 33.9037 |
| 2011-11-08 | 34.1187 |
| 2011-11-07 | 34.167 |
| 2011-11-06 | 34.1402 |
| 2011-11-05 | 34.1402 |
| 2011-11-04 | 34.1026 |
| 2011-11-03 | 34.1188 |
| 2011-11-02 | 34.2238 |
| 2011-11-01 | 34.1703 |
| 2011-10-31 | 35.2626 |
| 2011-10-30 | 33.7757 |
| 2011-10-29 | 33.7757 |
| 2011-10-28 | 33.6254 |
| 2011-10-27 | 32.6155 |
| 2011-10-26 | 33.3258 |
| 2011-10-25 | 33.4273 |
| 2011-10-24 | 33.4612 |
| 2011-10-23 | 33.662 |
| 2011-10-22 | 33.662 |
| 2011-10-21 | 33.6583 |
| 2011-10-20 | 33.3997 |
| 2011-10-19 | 33.6075 |
| 2011-10-18 | 33.6424 |
| 2011-10-17 | 33.2703 |
| 2011-10-16 | 32.9498 |
| 2011-10-15 | 32.9498 |
| 2011-10-14 | 33.3114 |
| 2011-10-13 | 32.4955 |
| 2011-10-12 | 33.2057 |
| 2011-10-11 | 33.1277 |
| 2011-10-10 | 33.0875 |
| 2011-10-09 | 33.069 |
| 2011-10-08 | 33.069 |
| 2011-10-07 | 33.0595 |
| 2011-10-06 | 32.9463 |
| 2011-10-05 | 32.8958 |
| 2011-10-04 | 32.344 |
| 2011-10-03 | 33.0317 |
| 2011-10-02 | 32.8545 |
| 2011-10-01 | 32.8545 |
| 2011-09-30 | 32.8046 |
| 2011-09-29 | 32.8045 |
| 2011-09-28 | 32.2086 |
| 2011-09-27 | 32.5732 |
| 2011-09-26 | 32.9237 |
| 2011-09-25 | 33.3459 |
| 2011-09-24 | 33.3459 |
| 2011-09-23 | 33.1552 |
| 2011-09-22 | 33.5006 |
| 2011-09-21 | 33.9492 |
| 2011-09-20 | 33.9056 |
| 2011-09-19 | 34.115 |
| 2011-09-18 | 34.1871 |
| 2011-09-17 | 34.1871 |
| 2011-09-16 | 34.3225 |
| 2011-09-15 | 33.7887 |
| 2011-09-14 | 34.0463 |
| 2011-09-13 | 34.3121 |
| 2011-09-12 | 34.5704 |
| 2011-09-11 | 35.0432 |
| 2011-09-10 | 35.0432 |
| 2011-09-09 | 35.7253 |
| 2011-09-08 | 35.2325 |
| 2011-09-07 | 34.8652 |
| 2011-09-06 | 34.7599 |
| 2011-09-05 | 34.408 |
| 2011-09-04 | 35.195 |
| 2011-09-03 | 35.195 |
| 2011-09-02 | 35.4019 |
| 2011-09-01 | 35.5566 |
| 2011-08-31 | 35.2285 |
| 2011-08-30 | 35.4089 |
| 2011-08-29 | 34.4132 |
| 2011-08-28 | 34.3822 |
| 2011-08-27 | 34.3822 |
| 2011-08-26 | 34.1554 |
| 2011-08-25 | 34.9987 |
| 2011-08-24 | 34.546 |
| 2011-08-23 | 34.3469 |
| 2011-08-22 | 34.7747 |
| 2011-08-21 | 34.0254 |
| 2011-08-20 | 34.0254 |
| 2011-08-19 | 32.9817 |
| 2011-08-18 | 34.3428 |
| 2011-08-17 | 34.5151 |
| 2011-08-16 | 34.323 |
| 2011-08-15 | 34.6239 |
| 2011-08-14 | 34.2209 |
| 2011-08-13 | 34.2209 |
| 2011-08-12 | 34.06 |
| 2011-08-11 | 34.6191 |
| 2011-08-10 | 33.9556 |
| 2011-08-09 | 34.9714 |
| 2011-08-08 | 34.8386 |
| 2011-08-07 | 35.6241 |
| 2011-08-06 | 35.6241 |
| 2011-08-05 | 34.9372 |
| 2011-08-04 | 36.5832 |
| 2011-08-03 | 35.5421 |
| 2011-08-02 | 36.1484 |
| 2011-08-01 | 35.6897 |
| 2011-07-31 | 35.6766 |
| 2011-07-30 | 35.6766 |
| 2011-07-29 | 35.5713 |
| 2011-07-28 | 35.7531 |
| 2011-07-27 | 36.0969 |
| 2011-07-26 | 35.6447 |
| 2011-07-25 | 34.9335 |
| 2011-07-24 | 34.8626 |
| 2011-07-23 | 34.8626 |
| 2011-07-22 | 35.4765 |
| 2011-07-21 | 35.0627 |
| 2011-07-20 | 0.0028 |
| 2011-07-19 | 35.7841 |
| 2011-07-18 | 35.466 |
| 2011-07-17 | 35.145 |
| 2011-07-16 | 35.145 |
| 2011-07-15 | 35.2265 |
| 2011-07-14 | 34.9878 |
| 2011-07-13 | 34.6084 |
| 2011-07-12 | 36.353 |
| 2011-07-11 | 35.6699 |
| 2011-07-10 | 36.2531 |
| 2011-07-09 | 36.2531 |
| 2011-07-08 | 36.6568 |
| 2011-07-07 | 36.1613 |
| 2011-07-06 | 36.5142 |
| 2011-07-05 | 36.4148 |
| 2011-07-04 | 35.4076 |
| 2011-07-03 | 36.0607 |
| 2011-07-02 | 36.0607 |
| 2011-07-01 | 36.0422 |
| 2011-06-30 | 36.0124 |
| 2011-06-29 | 35.9915 |
| 2011-06-28 | 35.8081 |
| 2011-06-27 | 36.3986 |
| 2011-06-26 | 35.0559 |
| 2011-06-25 | 35.0559 |
| 2011-06-24 | 35.8984 |
| 2011-06-23 | 35.8391 |
| 2011-06-22 | 35.7144 |
| 2011-06-21 | 35.4147 |
| 2011-06-20 | 35.2761 |
| 2011-06-19 | 34.3303 |
| 2011-06-18 | 34.3303 |
| 2011-06-17 | 34.3007 |
| 2011-06-16 | 34.6547 |
| 2011-06-15 | 36.3218 |
| 2011-06-14 | 35.627 |
| 2011-06-13 | 35.3366 |
| 2011-06-12 | 35.84 |
| 2011-06-11 | 35.84 |
| 2011-06-10 | 36.106 |
| 2011-06-09 | 35.8774 |
| 2011-06-08 | 35.7165 |
| 2011-06-07 | 35.1073 |
| 2011-06-06 | 34.8477 |
| 2011-06-05 | 35.3124 |
| 2011-06-04 | 35.3124 |
| 2011-06-03 | 35.2488 |
| 2011-06-02 | 35.4827 |
| 2011-06-01 | 36.0522 |
| 2011-05-31 | 35.6554 |
| 2011-05-30 | 35.9686 |
| 2011-05-29 | 35.4643 |
| 2011-05-28 | 35.4643 |
| 2011-05-27 | 35.3128 |
| 2011-05-26 | 36.0738 |
| 2011-05-25 | 35.9409 |
| 2011-05-24 | 35.7654 |
| 2011-05-23 | 36.1885 |
| 2011-05-22 | 35.016 |
| 2011-05-21 | 35.016 |
| 2011-05-20 | 36.2064 |
| 2011-05-19 | 35.7015 |
| 2011-05-18 | 35.6796 |
| 2011-05-17 | 35.2194 |
| 2011-05-16 | 35.9623 |
| 2011-05-15 | 35.8784 |
| 2011-05-14 | 35.8728 |
| 2011-05-13 | 35.9533 |
| 2011-05-12 | 35.7891 |
| 2011-05-11 | 35.9825 |
| 2011-05-10 | 35.0861 |
| 2011-05-09 | 33.9071 |
| 2011-05-08 | 35.0766 |
| 2011-05-07 | 35.0766 |
| 2011-05-06 | 35.9649 |
| 2011-05-05 | 36.3614 |
| 2011-05-04 | 35.612 |
| 2011-05-03 | 35.7108 |
| 2011-05-02 | 34.4411 |
| 2011-05-01 | 34.9128 |
| 2011-04-30 | 34.9128 |
| 2011-04-29 | 36.0621 |
| 2011-04-28 | 36.2187 |
| 2011-04-27 | 34.221 |
| 2011-04-26 | 35.7984 |
| 2011-04-25 | 36.5516 |
| 2011-04-24 | 35.6133 |
| 2011-04-23 | 35.6133 |
| 2011-04-22 | 35.5707 |
| 2011-04-21 | 35.7966 |
| 2011-04-20 | 36.1256 |
| 2011-04-19 | 35.9139 |
| 2011-04-18 | 36.1392 |
| 2011-04-17 | 35.6997 |
| 2011-04-16 | 35.6997 |
| 2011-04-15 | 36.0536 |
| 2011-04-14 | 35.5251 |
| 2011-04-13 | 35.9679 |
| 2011-04-12 | 35.982 |
| 2011-04-11 | 35.6856 |
| 2011-04-10 | 36.3602 |
| 2011-04-09 | 36.3593 |
| 2011-04-08 | 36.3038 |
| 2011-04-07 | 36.6505 |
| 2011-04-06 | 36.5055 |
| 2011-04-05 | 36.1398 |
| 2011-04-04 | 37.023 |
| 2011-04-03 | 35.9135 |
| 2011-04-02 | 35.9026 |
| 2011-04-01 | 35.6903 |
| 2011-03-31 | 35.5402 |
| 2011-03-30 | 35.4421 |
| 2011-03-29 | 34.9017 |
| 2011-03-28 | 36.4778 |
| 2011-03-27 | 34.4513 |
| 2011-03-26 | 34.4509 |
| 2011-03-25 | 34.9569 |
| 2011-03-24 | 34.5447 |
| 2011-03-23 | 34.7943 |
| 2011-03-22 | 34.8699 |
| 2011-03-21 | 34.5244 |
| 2011-03-20 | 34.4108 |
| 2011-03-19 | 34.4108 |
| 2011-03-18 | 34.7933 |
| 2011-03-17 | 33.757 |
| 2011-03-16 | 34.8017 |
| 2011-03-15 | 34.9776 |
| 2011-03-14 | 35.0635 |
| 2011-03-13 | 34.6703 |
| 2011-03-12 | 34.6703 |
| 2011-03-11 | 34.3958 |
| 2011-03-10 | 35.7786 |
| 2011-03-09 | 35.5195 |
| 2011-03-08 | 35.498 |
| 2011-03-07 | 34.9676 |
| 2011-03-06 | 34.9733 |
| 2011-03-05 | 34.9733 |
| 2011-03-04 | 35.2723 |
| 2011-03-03 | 34.8383 |
| 2011-03-02 | 34.8558 |
| 2011-03-01 | 35.3183 |
| 2011-02-28 | 35.758 |
| 2011-02-27 | 34.8155 |
| 2011-02-26 | 34.8157 |
| 2011-02-25 | 35.3413 |
| 2011-02-24 | 35.1525 |
| 2011-02-23 | 35.2758 |
| 2011-02-22 | 34.5586 |
| 2011-02-21 | 35.2334 |
| 2011-02-20 | 35.2209 |
| 2011-02-19 | 35.4919 |
| 2011-02-18 | 35.5775 |
| 2011-02-17 | 35.8211 |
| 2011-02-16 | 35.8472 |
| 2011-02-15 | 35.7689 |
| 2011-02-14 | 36.2314 |
| 2011-02-13 | 35.3318 |
| 2011-02-12 | 35.3318 |
| 2011-02-11 | 35.8923 |
| 2011-02-10 | 35.7027 |
| 2011-02-09 | 35.1411 |
| 2011-02-08 | 35.2847 |
| 2011-02-07 | 35.7048 |
| 2011-02-06 | 35.2326 |
| 2011-02-05 | 34.6762 |
| 2011-02-04 | 35.24 |
| 2011-02-03 | 34.5397 |
| 2011-02-02 | 35.1247 |
| 2011-02-01 | 33.9715 |
| 2011-01-31 | 34.9668 |
| 2011-01-30 | 34.157 |
| 2011-01-29 | 34.158 |
| 2011-01-28 | 34.7874 |
| 2011-01-27 | 34.2425 |
| 2011-01-26 | 35.1593 |
| 2011-01-25 | 35.6224 |
| 2011-01-24 | 35.1181 |
| 2011-01-23 | 34.917 |
| 2011-01-22 | 34.9185 |
| 2011-01-21 | 35.2626 |
| 2011-01-20 | 35.1686 |
| 2011-01-19 | 35.222 |
| 2011-01-18 | 35.1625 |
| 2011-01-17 | 36.3167 |
| 2011-01-16 | 35.0463 |
| 2011-01-15 | 35.5091 |
| 2011-01-14 | 35.2979 |
| 2011-01-13 | 34.9277 |
| 2011-01-12 | 35.7979 |
| 2011-01-11 | 35.9684 |
| 2011-01-10 | 37.2236 |
| 2011-01-09 | 35.8721 |
| 2011-01-08 | 36.2035 |
| 2011-01-07 | 36.5047 |
| 2011-01-06 | 36.6229 |
| 2011-01-05 | 36.047 |
| 2011-01-04 | 35.6396 |
| 2011-01-03 | 35.0549 |
| 2011-01-02 | 34.5146 |
| 2011-01-01 | 34.7297 |
| 2010-12-31 | 35.3449 |
| 2010-12-30 | 35.3502 |
| 2010-12-29 | 35.6449 |
| 2010-12-28 | 35.6334 |
| 2010-12-27 | 35.2846 |
| 2010-12-26 | 34.9248 |
| 2010-12-25 | 34.9275 |
| 2010-12-24 | 35.5471 |
| 2010-12-23 | 35.6467 |
| 2010-12-22 | 35.9291 |
| 2010-12-21 | 34.7903 |
| 2010-12-20 | 35.4395 |
| 2010-12-19 | 35.3602 |
| 2010-12-18 | 35.3589 |
| 2010-12-17 | 36.1589 |
| 2010-12-16 | 35.9908 |
| 2010-12-15 | 36.2129 |
| 2010-12-14 | 35.7958 |
| 2010-12-13 | 35.38 |
| 2010-12-12 | 36.1715 |
| 2010-12-11 | 36.1713 |
| 2010-12-10 | 36.0048 |
| 2010-12-09 | 35.1348 |
| 2010-12-08 | 35.8824 |
| 2010-12-07 | 35.6231 |
| 2010-12-06 | 34.5012 |
| 2010-12-05 | 35.2089 |
| 2010-12-04 | 35.2031 |
| 2010-12-03 | 35.1581 |
| 2010-12-02 | 35.6026 |
| 2010-12-01 | 36.001 |
| 2010-11-30 | 36.853 |
| 2010-11-29 | 36.0023 |
| 2010-11-28 | 35.5828 |
| 2010-11-27 | 35.5791 |
| 2010-11-26 | 35.9762 |
| 2010-11-25 | 35.4822 |
| 2010-11-24 | 36.0951 |
| 2010-11-23 | 35.4771 |
| 2010-11-22 | 34.285 |
| 2010-11-21 | 35.016 |
| 2010-11-20 | 35.016 |
| 2010-11-19 | 34.9233 |
| 2010-11-18 | 34.7881 |
| 2010-11-17 | 34.7939 |
| 2010-11-16 | 35.6797 |
| 2010-11-15 | 35.7581 |
| 2010-11-14 | 34.9686 |
| 2010-11-13 | 35.6368 |
| 2010-11-12 | 34.8439 |
| 2010-11-11 | 36.2496 |
| 2010-11-10 | 35.9974 |
| 2010-11-09 | 35.7898 |
| 2010-11-08 | 35.0943 |
| 2010-11-07 | 33.618 |
| 2010-11-06 | 33.618 |
| 2010-11-05 | 33.8554 |
| 2010-11-04 | 33.1867 |
| 2010-11-03 | 33.1689 |
| 2010-11-02 | 33.3236 |
| 2010-11-01 | 33.9355 |
| 2010-10-31 | 34.2741 |
| 2010-10-30 | 34.2839 |
| 2010-10-29 | 34.268 |
| 2010-10-28 | 34.465 |
| 2010-10-27 | 34.8549 |
| 2010-10-26 | 34.7329 |
| 2010-10-25 | 34.3467 |
| 2010-10-24 | 33.9988 |
| 2010-10-23 | 33.7911 |
| 2010-10-22 | 34.3176 |
| 2010-10-21 | 34.4208 |
| 2010-10-20 | 34.1158 |
| 2010-10-19 | 35.2272 |
| 2010-10-18 | 34.6964 |
| 2010-10-17 | 34.7241 |
| 2010-10-16 | 34.6105 |
| 2010-10-15 | 34.7661 |
| 2010-10-14 | 34.748 |
| 2010-10-13 | 34.1732 |
| 2010-10-12 | 34.1378 |
| 2010-10-11 | 34.2757 |
| 2010-10-10 | 33.953 |
| 2010-10-09 | 33.953 |
| 2010-10-08 | 34.0158 |
| 2010-10-07 | 34.2721 |
| 2010-10-06 | 34.8281 |
| 2010-10-05 | 34.4168 |
| 2010-10-04 | 35.074 |
| 2010-10-03 | 34.448 |
| 2010-10-02 | 34.448 |
| 2010-10-01 | 34.5476 |
| 2010-09-30 | 34.2094 |
| 2010-09-29 | 33.8521 |
| 2010-09-28 | 33.986 |
| 2010-09-27 | 35.0081 |
| 2010-09-26 | 34.6923 |
| 2010-09-25 | 34.6923 |
| 2010-09-24 | 34.7382 |
| 2010-09-23 | 34.9356 |
| 2010-09-22 | 34.9094 |
| 2010-09-21 | 34.7111 |
| 2010-09-20 | 35.8435 |
| 2010-09-19 | 34.8016 |
| 2010-09-18 | 34.8016 |
| 2010-09-17 | 34.8072 |
| 2010-09-16 | 34.49 |
| 2010-09-15 | 33.6336 |
| 2010-09-14 | 33.6176 |
| 2010-09-13 | 35.2673 |
| 2010-09-12 | 33.3942 |
| 2010-09-11 | 33.3931 |
| 2010-09-10 | 34.021 |
| 2010-09-09 | 33.985 |
| 2010-09-08 | 33.7917 |
| 2010-09-07 | 41.0717 |
| 2010-09-06 | 33.6434 |
| 2010-09-05 | 33.8213 |
| 2010-09-04 | 33.8213 |
| 2010-09-03 | 33.7002 |
| 2010-09-02 | 34.0052 |
| 2010-09-01 | 31.268 |
| 2010-08-31 | 31.2094 |
| 2010-08-30 | 34.5831 |
| 2010-08-29 | 34.2423 |
| 2010-08-28 | 34.2423 |
| 2010-08-27 | 34.1219 |
| 2010-08-26 | 34.5251 |
| 2010-08-25 | 34.6154 |
| 2010-08-24 | 34.7239 |
| 2010-08-23 | 34.7859 |
| 2010-08-22 | 33.3027 |
| 2010-08-21 | 33.3027 |
| 2010-08-20 | 34.5251 |
| 2010-08-19 | 34.6632 |
| 2010-08-18 | 34.6433 |
| 2010-08-17 | 31.3842 |
| 2010-08-16 | 31.4514 |
| 2010-08-15 | 33.5026 |
| 2010-08-14 | 33.5026 |
| 2010-08-13 | 31.9063 |
| 2010-08-12 | 31.6355 |
| 2010-08-11 | 31.8892 |
| 2010-08-10 | 31.9976 |
| 2010-08-09 | 30.8015 |
| 2010-08-08 | 33.5401 |
| 2010-08-07 | 33.5401 |
| 2010-08-06 | 33.2892 |
| 2010-08-05 | 33.697 |
| 2010-08-04 | 33.6985 |
| 2010-08-03 | 31.7982 |
| 2010-08-02 | 31.9265 |
| 2010-08-01 | 32.0283 |
| 2010-07-31 | 32.0283 |
| 2010-07-30 | 31.9852 |
| 2010-07-29 | 34.7364 |
| 2010-07-28 | 35.0476 |
| 2010-07-27 | 35.0112 |
| 2010-07-26 | 34.7177 |
| 2010-07-25 | 31.7459 |
| 2010-07-24 | 31.7459 |
| 2010-07-23 | 34.7472 |
| 2010-07-22 | 34.4533 |
| 2010-07-21 | 35.0097 |
| 2010-07-20 | 31.9256 |
| 2010-07-19 | 34.8716 |
| 2010-07-18 | 33.6321 |
| 2010-07-17 | 33.6321 |
| 2010-07-16 | 33.8476 |
| 2010-07-15 | 34.0631 |
| 2010-07-14 | 32.6911 |
| 2010-07-13 | 31.9212 |
| 2010-07-12 | 34.5511 |
| 2010-07-11 | 33.8653 |
| 2010-07-10 | 33.8653 |
| 2010-07-09 | 32.4228 |
| 2010-07-08 | 33.8451 |
| 2010-07-07 | 32.1507 |
| 2010-07-06 | 32.4529 |
| 2010-07-05 | 34.7615 |
| 2010-07-04 | 34.0157 |
| 2010-07-03 | 34.5451 |
| 2010-07-02 | 33.6801 |
| 2010-07-01 | 32.2513 |
| 2010-06-30 | 34.5892 |
| 2010-06-29 | 35.2811 |
| 2010-06-28 | 34.9596 |
| 2010-06-27 | 33.5498 |
| 2010-06-26 | 33.5498 |
| 2010-06-25 | 35.0655 |
| 2010-06-24 | 35.0374 |
| 2010-06-23 | 35.9566 |
| 2010-06-22 | 36.0399 |
| 2010-06-21 | 35.3325 |
| 2010-06-20 | 35.1032 |
| 2010-06-19 | 35.1032 |
| 2010-06-18 | 35.0748 |
| 2010-06-17 | 35.5774 |
| 2010-06-16 | 35.984 |
| 2010-06-15 | 36.361 |
| 2010-06-14 | 36.8033 |
| 2010-06-13 | 34.9144 |
| 2010-06-12 | 34.9144 |
| 2010-06-11 | 36.7944 |
| 2010-06-10 | 35.239 |
| 2010-06-09 | 35.3226 |
| 2010-06-08 | 36.2383 |
| 2010-06-07 | 36.7025 |
| 2010-06-06 | 36.0855 |
| 2010-06-05 | 36.0855 |
| 2010-06-04 | 36.746 |
| 2010-06-03 | 37.1942 |
| 2010-06-02 | 36.7478 |
| 2010-06-01 | 36.1601 |
| 2010-05-31 | 35.7783 |
| 2010-05-30 | 36.4952 |
| 2010-05-29 | 36.4952 |
| 2010-05-28 | 36.8394 |
| 2010-05-27 | 36.0111 |
| 2010-05-26 | 36.4747 |
| 2010-05-25 | 36.1521 |
| 2010-05-24 | 36.7875 |
| 2010-05-23 | 34.0152 |
| 2010-05-22 | 34.0152 |
| 2010-05-21 | 35.2143 |
| 2010-05-20 | 35.3058 |
| 2010-05-19 | 35.9152 |
| 2010-05-18 | 38.2057 |
| 2010-05-17 | 36.9224 |
| 2010-05-16 | 37.2779 |
| 2010-05-15 | 37.2779 |
| 2010-05-14 | 38.2047 |
| 2010-05-13 | 37.9222 |
| 2010-05-12 | 37.981 |
| 2010-05-11 | 36.2396 |
| 2010-05-10 | 34.8936 |
| 2010-05-09 | 36.1437 |
| 2010-05-08 | 36.1437 |
| 2010-05-07 | 36.1439 |
| 2010-05-06 | 36.9577 |
| 2010-05-05 | 37.3656 |
| 2010-05-04 | 37.1809 |
| 2010-05-03 | 35.3963 |
| 2010-05-02 | 37.3584 |
| 2010-05-01 | 37.3584 |
| 2010-04-30 | 36.9193 |
| 2010-04-29 | 37.8416 |
| 2010-04-28 | 37.8025 |
| 2010-04-27 | 36.9077 |
| 2010-04-26 | 37.6483 |
| 2010-04-25 | 37.1651 |
| 2010-04-24 | 37.1651 |
| 2010-04-23 | 36.4678 |
| 2010-04-22 | 36.4408 |
| 2010-04-21 | 36.2924 |
| 2010-04-20 | 36.4027 |
| 2010-04-19 | 36.3763 |
| 2010-04-18 | 37.2117 |
| 2010-04-17 | 37.2117 |
| 2010-04-16 | 36.3547 |
| 2010-04-15 | 36.3663 |
| 2010-04-14 | 37.7083 |
| 2010-04-13 | 37.4529 |
| 2010-04-12 | 36.6094 |
| 2010-04-11 | 37.2238 |
| 2010-04-10 | 37.2238 |
| 2010-04-09 | 36.2768 |
| 2010-04-08 | 36.9499 |
| 2010-04-07 | 37.148 |
| 2010-04-06 | 37.2767 |
| 2010-04-05 | 37.3959 |
| 2010-04-04 | 36.4688 |
| 2010-04-03 | 36.4688 |
| 2010-04-02 | 36.5077 |
| 2010-04-01 | 36.2853 |
| 2010-03-31 | 37.3115 |
| 2010-03-30 | 37.0052 |
| 2010-03-29 | 36.8157 |
| 2010-03-28 | 36.8526 |
| 2010-03-27 | 36.8526 |
| 2010-03-26 | 36.7114 |
| 2010-03-25 | 36.7436 |
| 2010-03-24 | 36.0806 |
| 2010-03-23 | 36.3474 |
| 2010-03-22 | 36.8538 |
| 2010-03-21 | 35.5032 |
| 2010-03-20 | 35.5032 |
| 2010-03-19 | 35.5848 |
| 2010-03-18 | 36.934 |
| 2010-03-17 | 36.4887 |
| 2010-03-16 | 36.3535 |
| 2010-03-15 | 35.0984 |
| 2010-03-14 | 36.0028 |
| 2010-03-13 | 36.0028 |
| 2010-03-12 | 35.4355 |
| 2010-03-11 | 35.4619 |
| 2010-03-10 | 36.3583 |
| 2010-03-09 | 35.7327 |
| 2010-03-08 | 36.4472 |
| 2010-03-07 | 34.9054 |
| 2010-03-06 | 34.9054 |
| 2010-03-05 | 34.666 |
| 2010-03-04 | 34.7569 |
| 2010-03-03 | 34.5329 |
| 2010-03-02 | 34.6294 |
| 2010-03-01 | 35.3264 |
| 2010-02-28 | 34.6176 |
| 2010-02-27 | 34.6176 |
| 2010-02-26 | 34.6297 |
| 2010-02-25 | 34.7063 |
| 2010-02-24 | 35.1671 |
| 2010-02-23 | 35.8506 |
| 2010-02-22 | 34.7584 |
| 2010-02-21 | 35.8439 |
| 2010-02-20 | 35.8439 |
| 2010-02-19 | 35.6166 |
| 2010-02-18 | 35.5536 |
| 2010-02-17 | 36.2756 |
| 2010-02-16 | 34.6554 |
| 2010-02-15 | 35.6048 |
| 2010-02-14 | 35.1749 |
| 2010-02-13 | 35.1749 |
| 2010-02-12 | 34.8767 |
| 2010-02-11 | 36.5812 |
| 2010-02-10 | 35.8557 |
| 2010-02-09 | 35.869 |
| 2010-02-08 | 35.0467 |
| 2010-02-07 | 34.9146 |
| 2010-02-06 | 34.9146 |
| 2010-02-05 | 34.9991 |
| 2010-02-04 | 35.736 |
| 2010-02-03 | 36.0705 |
| 2010-02-02 | 35.4893 |
| 2010-02-01 | 34.4783 |
| 2010-01-31 | 35.2724 |
| 2010-01-30 | 35.2724 |
| 2010-01-29 | 35.5482 |
| 2010-01-28 | 35.2184 |
| 2010-01-27 | 35.6123 |
| 2010-01-26 | 35.6637 |
| 2010-01-25 | 35.3335 |
| 2010-01-24 | 35.184 |
| 2010-01-23 | 35.184 |
| 2010-01-22 | 35.1864 |
| 2010-01-21 | 36.5318 |
| 2010-01-20 | 36.9217 |
| 2010-01-19 | 35.2231 |
| 2010-01-18 | 35.318 |
| 2010-01-17 | 35.4873 |
| 2010-01-16 | 35.4873 |
| 2010-01-15 | 35.4709 |
| 2010-01-14 | 37.308 |
| 2010-01-13 | 37.2136 |
| 2010-01-12 | 37.0834 |
| 2010-01-11 | 36.6847 |
| 2010-01-10 | 36.2529 |
| 2010-01-09 | 36.2529 |
| 2010-01-08 | 36.1155 |
| 2010-01-07 | 37.6991 |
| 2010-01-06 | 37.3008 |
| 2010-01-05 | 37.1792 |
| 2010-01-04 | 36.7498 |
| 2010-01-03 | 35.4023 |
| 2010-01-02 | 35.4023 |
| 2010-01-01 | 36.2725 |
| 2009-12-31 | 36.2636 |
| 2009-12-30 | 36.745 |
| 2009-12-29 | 36.7205 |
| 2009-12-28 | 36.5412 |
| 2009-12-27 | 35.8685 |
| 2009-12-26 | 35.8685 |
| 2009-12-25 | 35.7896 |
| 2009-12-24 | 35.7916 |
| 2009-12-23 | 35.5492 |
| 2009-12-22 | 36.3943 |
| 2009-12-21 | 36.6649 |
| 2009-12-20 | 35.8685 |
| 2009-12-19 | 35.8685 |
| 2009-12-18 | 35.9165 |
| 2009-12-17 | 35.7752 |
| 2009-12-16 | 36.131 |
| 2009-12-15 | 36.057 |
| 2009-12-14 | 35.6205 |
| 2009-12-13 | 35.2551 |
| 2009-12-12 | 35.2551 |
| 2009-12-11 | 35.6099 |
| 2009-12-10 | 35.6247 |
| 2009-12-09 | 34.9888 |
| 2009-12-08 | 35.7947 |
| 2009-12-07 | 34.7057 |
| 2009-12-06 | 35.5662 |
| 2009-12-05 | 35.5662 |
| 2009-12-04 | 36.0944 |
| 2009-12-03 | 35.5537 |
| 2009-12-02 | 35.1428 |
| 2009-12-01 | 34.8402 |
| 2009-11-30 | 35.8671 |
| 2009-11-29 | 34.7726 |
| 2009-11-28 | 34.7726 |
| 2009-11-27 | 34.2188 |
| 2009-11-26 | 35.1533 |
| 2009-11-25 | 35.4108 |
| 2009-11-24 | 35.8491 |
| 2009-11-23 | 35.2984 |
| 2009-11-22 | 35.3152 |
| 2009-11-21 | 35.3152 |
| 2009-11-20 | 35.2019 |
| 2009-11-19 | 35.9163 |
| 2009-11-18 | 36.4115 |
| 2009-11-17 | 36.4695 |
| 2009-11-16 | 35.452 |
| 2009-11-15 | 34.8862 |
| 2009-11-14 | 34.8862 |
| 2009-11-13 | 34.8054 |
| 2009-11-12 | 36.0136 |
| 2009-11-11 | 36.4886 |
| 2009-11-10 | 34.5464 |
| 2009-11-09 | 35.6084 |
| 2009-11-08 | 35.0252 |
| 2009-11-07 | 35.0252 |
| 2009-11-06 | 35.049 |
| 2009-11-05 | 35.6479 |
| 2009-11-04 | 35.6621 |
| 2009-11-03 | 35.1486 |
| 2009-11-02 | 35.5623 |
| 2009-11-01 | 35.7394 |
| 2009-10-31 | 35.7394 |
| 2009-10-30 | 35.916 |
| 2009-10-29 | 36.6554 |
| 2009-10-28 | 36.0649 |
| 2009-10-27 | 37.9817 |
| 2009-10-26 | 36.3754 |
| 2009-10-25 | 36.0917 |
| 2009-10-24 | 36.0917 |
| 2009-10-23 | 36.1538 |
| 2009-10-22 | 37.3482 |
| 2009-10-21 | 37.091 |
| 2009-10-20 | 35.6498 |
| 2009-10-19 | 37.6509 |
| 2009-10-18 | 36.4004 |
| 2009-10-17 | 36.4004 |
| 2009-10-16 | 37.0897 |
| 2009-10-15 | 36.5473 |
| 2009-10-14 | 36.3927 |
| 2009-10-13 | 36.3115 |
| 2009-10-12 | 36.9285 |
| 2009-10-11 | 34.5356 |
| 2009-10-10 | 34.5356 |
| 2009-10-09 | 34.9831 |
| 2009-10-08 | 35.7131 |
| 2009-10-07 | 35.595 |
| 2009-10-06 | 35.2895 |
| 2009-10-05 | 35.6277 |
| 2009-10-04 | 33.7904 |
| 2009-10-03 | 33.7904 |
| 2009-10-02 | 34.5676 |
| 2009-10-01 | 35.5178 |
| 2009-09-30 | 35.1786 |
| 2009-09-29 | 34.9131 |
| 2009-09-28 | 35.1219 |
| 2009-09-27 | 34.5257 |
| 2009-09-26 | 34.5257 |
| 2009-09-25 | 35.1623 |
| 2009-09-24 | 36.3377 |
| 2009-09-23 | 35.4673 |
| 2009-09-22 | 36.1049 |
| 2009-09-21 | 35.1948 |
| 2009-09-20 | 35.5729 |
| 2009-09-19 | 35.5729 |
| 2009-09-18 | 35.5238 |
| 2009-09-17 | 35.206 |
| 2009-09-16 | 35.6222 |
| 2009-09-15 | 35.5379 |
| 2009-09-14 | 35.8015 |
| 2009-09-13 | 35.2932 |
| 2009-09-12 | 35.2932 |
| 2009-09-11 | 35.3408 |
| 2009-09-10 | 35.6483 |
| 2009-09-09 | 35.7995 |
| 2009-09-08 | 35.7407 |
| 2009-09-07 | 35.4493 |
| 2009-09-06 | 35.2311 |
| 2009-09-05 | 35.2311 |
| 2009-09-04 | 35.7355 |
| 2009-09-03 | 35.8308 |
| 2009-09-02 | 35.5593 |
| 2009-09-01 | 36.024 |
| 2009-08-31 | 35.6782 |
| 2009-08-30 | 34.9206 |
| 2009-08-29 | 34.9206 |
| 2009-08-28 | 35.99 |
| 2009-08-27 | 35.6474 |
| 2009-08-26 | 35.5053 |
| 2009-08-25 | 35.866 |
| 2009-08-24 | 35.6207 |
| 2009-08-23 | 35.4211 |
| 2009-08-22 | 35.4211 |
| 2009-08-21 | 35.3869 |
| 2009-08-20 | 35.5407 |
| 2009-08-19 | 35.5794 |
| 2009-08-18 | 35.5954 |
| 2009-08-17 | 36.2491 |
| 2009-08-16 | 34.6282 |
| 2009-08-15 | 34.6282 |
| 2009-08-14 | 36.2042 |
| 2009-08-13 | 36.7386 |
| 2009-08-12 | 36.1023 |
| 2009-08-11 | 36.3395 |
| 2009-08-10 | 36.1906 |
| 2009-08-09 | 35.7211 |
| 2009-08-08 | 35.7211 |
| 2009-08-07 | 36.4234 |
| 2009-08-06 | 36.0962 |
| 2009-08-05 | 35.9728 |
| 2009-08-04 | 35.9866 |
| 2009-08-03 | 36.8512 |
| 2009-08-02 | 35.2062 |
| 2009-08-01 | 35.2062 |
| 2009-07-31 | 35.3656 |
| 2009-07-30 | 35.4441 |
| 2009-07-29 | 35.8961 |
| 2009-07-28 | 35.7831 |
| 2009-07-27 | 35.5536 |
| 2009-07-26 | 34.3849 |
| 2009-07-25 | 34.3849 |
| 2009-07-24 | 35.481 |
| 2009-07-23 | 34.9514 |
| 2009-07-22 | 34.8879 |
| 2009-07-21 | 34.8192 |
| 2009-07-20 | 35.0852 |
| 2009-07-19 | 33.9976 |
| 2009-07-18 | 33.9976 |
| 2009-07-17 | 35.016 |
| 2009-07-16 | 34.8559 |
| 2009-07-15 | 34.3884 |
| 2009-07-14 | 33.9648 |
| 2009-07-13 | 34.4527 |
| 2009-07-12 | 32.4783 |
| 2009-07-11 | 32.4783 |
| 2009-07-10 | 33.3828 |
| 2009-07-09 | 33.7573 |
| 2009-07-08 | 34.2169 |
| 2009-07-07 | 35.3129 |
| 2009-07-06 | 33.6353 |
| 2009-07-05 | 34.085 |
| 2009-07-04 | 34.085 |
| 2009-07-03 | 35.1384 |
| 2009-07-02 | 35.5955 |
| 2009-07-01 | 35.8234 |
| 2009-06-30 | 35.8321 |
| 2009-06-29 | 35.254 |
| 2009-06-28 | 34.2626 |
| 2009-06-27 | 34.2626 |
| 2009-06-26 | 35.364 |
| 2009-06-25 | 35.4731 |
| 2009-06-24 | 35.4086 |
| 2009-06-23 | 34.903 |
| 2009-06-22 | 35.2287 |
| 2009-06-21 | 33.8745 |
| 2009-06-20 | 33.8745 |
| 2009-06-19 | 35.1466 |
| 2009-06-18 | 35.3702 |
| 2009-06-17 | 34.9594 |
| 2009-06-16 | 35.4433 |
| 2009-06-15 | 35.8623 |
| 2009-06-14 | 36.4461 |
| 2009-06-13 | 36.4461 |
| 2009-06-12 | 36.3913 |
| 2009-06-11 | 36.1091 |
| 2009-06-10 | 36.0325 |
| 2009-06-09 | 35.7295 |
| 2009-06-08 | 36.4725 |
| 2009-06-07 | 36.6845 |
| 2009-06-06 | 36.6845 |
| 2009-06-05 | 36.5624 |
| 2009-06-04 | 35.5665 |
| 2009-06-03 | 35.6406 |
| 2009-06-02 | 35.9557 |
| 2009-06-01 | 36.3723 |
| 2009-05-31 | 34.3918 |
| 2009-05-30 | 34.3971 |
| 2009-05-29 | 34.2787 |
| 2009-05-28 | 35.0274 |
| 2009-05-27 | 34.5687 |
| 2009-05-26 | 34.3715 |
| 2009-05-25 | 34.7606 |
| 2009-05-24 | 33.0771 |
| 2009-05-23 | 33.0771 |
| 2009-05-22 | 33.0908 |
| 2009-05-21 | 32.7533 |
| 2009-05-20 | 33.6319 |
| 2009-05-19 | 33.4432 |
| 2009-05-18 | 34.2509 |
| 2009-05-17 | 33.0063 |
| 2009-05-16 | 33.0063 |
| 2009-05-15 | 32.9299 |
| 2009-05-14 | 33.7609 |
| 2009-05-13 | 33.2451 |
| 2009-05-12 | 33.512 |
| 2009-05-11 | 32.0254 |
| 2009-05-10 | 32.4924 |
| 2009-05-09 | 32.4924 |
| 2009-05-08 | 32.4448 |
| 2009-05-07 | 33.1509 |
| 2009-05-06 | 33.8821 |
| 2009-05-05 | 33.903 |
| 2009-05-04 | 33.8554 |
| 2009-05-03 | 33.1498 |
| 2009-05-02 | 33.1498 |
| 2009-05-01 | 33.228 |
| 2009-04-30 | 33.0678 |
| 2009-04-29 | 32.7425 |
| 2009-04-28 | 32.3336 |
| 2009-04-27 | 33.6583 |
| 2009-04-26 | 32.0736 |
| 2009-04-25 | 32.0736 |
| 2009-04-24 | 32.062 |
| 2009-04-23 | 32.3259 |
| 2009-04-22 | 34.1437 |
| 2009-04-21 | 33.4796 |
| 2009-04-20 | 34.336 |
| 2009-04-19 | 33.8521 |
| 2009-04-18 | 33.8521 |
| 2009-04-17 | 34.4419 |
| 2009-04-16 | 34.4963 |
| 2009-04-15 | 34.531 |
| 2009-04-14 | 34.4243 |
| 2009-04-13 | 33.6001 |
| 2009-04-12 | 34.834 |
| 2009-04-11 | 34.834 |
| 2009-04-10 | 34.7336 |
| 2009-04-09 | 35.0392 |
| 2009-04-08 | 34.605 |
| 2009-04-07 | 34.8792 |
| 2009-04-06 | 34.1351 |
| 2009-04-05 | 35.0225 |
| 2009-04-04 | 35.0225 |
| 2009-04-03 | 35.0105 |
| 2009-04-02 | 34.7603 |
| 2009-04-01 | 33.8825 |
| 2009-03-31 | 34.4666 |
| 2009-03-30 | 35.6025 |
| 2009-03-29 | 34.1395 |
| 2009-03-28 | 33.5812 |
| 2009-03-27 | 34.1896 |
| 2009-03-26 | 34.2708 |
| 2009-03-25 | 33.327 |
| 2009-03-24 | 33.7424 |
| 2009-03-23 | 32.8899 |
| 2009-03-22 | 32.1679 |
| 2009-03-21 | 32.7785 |
| 2009-03-20 | 32.7067 |
| 2009-03-19 | 32.2628 |
| 2009-03-18 | 32.8865 |
| 2009-03-17 | 32.7271 |
| 2009-03-16 | 33.2958 |
| 2009-03-15 | 32.336 |
| 2009-03-14 | 32.336 |
| 2009-03-13 | 32.2724 |
| 2009-03-12 | 32.2123 |
| 2009-03-11 | 31.9205 |
| 2009-03-10 | 32.4582 |
| 2009-03-09 | 33.0129 |
| 2009-03-08 | 32.3075 |
| 2009-03-07 | 32.4565 |
| 2009-03-06 | 32.3176 |
| 2009-03-05 | 31.9693 |
| 2009-03-04 | 32.7167 |
| 2009-03-03 | 32.1565 |
| 2009-03-02 | 32.7705 |
| 2009-03-01 | 32.3223 |
| 2009-02-28 | 32.4164 |
| 2009-02-27 | 32.4953 |
| 2009-02-26 | 32.6973 |
| 2009-02-25 | 32.3283 |
| 2009-02-24 | 32.1038 |
| 2009-02-23 | 32.2793 |
| 2009-02-22 | 30.8469 |
| 2009-02-21 | 30.8469 |
| 2009-02-20 | 30.8931 |
| 2009-02-19 | 30.9739 |
| 2009-02-18 | 30.5637 |
| 2009-02-17 | 30.7061 |
| 2009-02-16 | 30.9971 |
| 2009-02-15 | 29.7688 |
| 2009-02-14 | 29.7688 |
| 2009-02-13 | 30.4256 |
| 2009-02-12 | 29.7541 |
| 2009-02-11 | 29.9119 |
| 2009-02-10 | 29.168 |
| 2009-02-09 | 30.3612 |
| 2009-02-08 | 29.5998 |
| 2009-02-07 | 29.5998 |
| 2009-02-06 | 30.6098 |
| 2009-02-05 | 29.7317 |
| 2009-02-04 | 29.7904 |
| 2009-02-03 | 28.6453 |
| 2009-02-02 | 30.7742 |
| 2009-02-01 | 29.3749 |
| 2009-01-31 | 29.3749 |
| 2009-01-30 | 29.7981 |
| 2009-01-29 | 29.9155 |
| 2009-01-28 | 30.4553 |
| 2009-01-27 | 29.4757 |
| 2009-01-26 | 29.0284 |
| 2009-01-25 | 29.6399 |
| 2009-01-24 | 29.6399 |
| 2009-01-23 | 29.6315 |
| 2009-01-22 | 29.0111 |
| 2009-01-21 | 29.1961 |
| 2009-01-20 | 29.8767 |
| 2009-01-19 | 29.1736 |
| 2009-01-18 | 30.1653 |
| 2009-01-17 | 30.1653 |
| 2009-01-16 | 30.7677 |
| 2009-01-15 | 30.4198 |
| 2009-01-14 | 29.7252 |
| 2009-01-13 | 30.777 |
| 2009-01-12 | 30.9443 |
| 2009-01-11 | 31.1128 |
| 2009-01-10 | 31.1128 |
| 2009-01-09 | 30.9756 |
| 2009-01-08 | 31.4983 |
| 2009-01-07 | 31.7703 |
| 2009-01-06 | 32.8318 |
| 2009-01-05 | 30.8679 |
| 2009-01-04 | 31.5235 |
| 2009-01-03 | 31.5235 |
| 2009-01-02 | 31.3894 |
| 2009-01-01 | 31.0283 |
| 2008-12-31 | 31.0526 |
| 2008-12-30 | 30.5897 |
| 2008-12-29 | 31.4645 |
| 2008-12-28 | 30.2017 |
| 2008-12-27 | 30.2017 |
| 2008-12-26 | 30.6249 |
| 2008-12-25 | 30.4378 |
| 2008-12-24 | 30.4553 |
| 2008-12-23 | 30.5278 |
| 2008-12-22 | 31.0292 |
| 2008-12-21 | 31.3562 |
| 2008-12-20 | 31.3562 |
| 2008-12-19 | 31.2978 |
| 2008-12-18 | 31.3976 |
| 2008-12-17 | 30.6762 |
| 2008-12-16 | 30.9377 |
| 2008-12-15 | 30.5389 |
| 2008-12-14 | 30.0612 |
| 2008-12-13 | 30.0612 |
| 2008-12-12 | 30.0545 |
| 2008-12-11 | 30.6074 |
| 2008-12-10 | 30.9233 |
| 2008-12-09 | 30.9242 |
| 2008-12-08 | 31.6694 |
| 2008-12-07 | 30.8621 |
| 2008-12-06 | 30.8621 |
| 2008-12-05 | 30.9526 |
| 2008-12-04 | 30.8291 |
| 2008-12-03 | 30.8894 |
| 2008-12-02 | 31.0159 |
| 2008-12-01 | 31.197 |
| 2008-11-30 | 32.0602 |
| 2008-11-29 | 32.0602 |
| 2008-11-28 | 32.1637 |
| 2008-11-27 | 31.9073 |
| 2008-11-26 | 31.1735 |
| 2008-11-25 | 30.2641 |
| 2008-11-24 | 32.8821 |
| 2008-11-23 | 31.4474 |
| 2008-11-22 | 31.4474 |
| 2008-11-21 | 31.2267 |
| 2008-11-20 | 33.5978 |
| 2008-11-19 | 34.2507 |
| 2008-11-18 | 33.821 |
| 2008-11-17 | 33.7232 |
| 2008-11-16 | 34.3766 |
| 2008-11-15 | 34.3766 |
| 2008-11-14 | 34.6167 |
| 2008-11-13 | 33.6754 |
| 2008-11-12 | 33.7475 |
| 2008-11-11 | 34.5343 |
| 2008-11-10 | 33.8708 |
| 2008-11-09 | 34.1826 |
| 2008-11-08 | 34.1826 |
| 2008-11-07 | 34.5224 |
| 2008-11-06 | 34.1263 |
| 2008-11-05 | 35.1232 |
| 2008-11-04 | 35.1679 |
| 2008-11-03 | 34.9246 |
| 2008-11-02 | 35.3959 |
| 2008-11-01 | 35.3959 |
| 2008-10-31 | 35.4837 |
| 2008-10-30 | 35.6289 |
| 2008-10-29 | 35.3017 |
| 2008-10-28 | 35.1908 |
| 2008-10-27 | 36.8771 |
| 2008-10-26 | 34.6063 |
| 2008-10-25 | 34.6063 |
| 2008-10-24 | 34.5923 |
| 2008-10-23 | 34.6172 |
| 2008-10-22 | 35.7845 |
| 2008-10-21 | 37.5262 |
| 2008-10-20 | 32.7922 |
| 2008-10-19 | 37.4471 |
| 2008-10-18 | 37.4471 |
| 2008-10-17 | 37.5459 |
| 2008-10-16 | 37.2584 |
| 2008-10-15 | 37.5402 |
| 2008-10-14 | 38.5939 |
| 2008-10-13 | 37.7714 |
| 2008-10-12 | 36.5485 |
| 2008-10-11 | 36.5485 |
| 2008-10-10 | 37.7311 |
| 2008-10-09 | 37.6828 |
| 2008-10-08 | 37.4949 |
| 2008-10-07 | 37.7242 |
| 2008-10-06 | 36.8025 |
| 2008-10-05 | 41.3442 |
| 2008-10-04 | 41.3442 |
| 2008-10-03 | 41.5174 |
| 2008-10-02 | 41.384 |
| 2008-10-01 | 41.7137 |
| 2008-09-30 | 40.5891 |
| 2008-09-29 | 38.6079 |
| 2008-09-28 | 40.5912 |
| 2008-09-27 | 40.5912 |
| 2008-09-26 | 40.6199 |
| 2008-09-25 | 40.7021 |
| 2008-09-24 | 40.1552 |
| 2008-09-23 | 39.9542 |
| 2008-09-22 | 39.4493 |
| 2008-09-21 | 40.309 |
| 2008-09-20 | 40.309 |
| 2008-09-19 | 40.3363 |
| 2008-09-18 | 39.7349 |
| 2008-09-17 | 39.7705 |
| 2008-09-16 | 39.9867 |
| 2008-09-15 | 41.1526 |
| 2008-09-14 | 40.3591 |
| 2008-09-13 | 40.3591 |
| 2008-09-12 | 40.3538 |
| 2008-09-11 | 41.1829 |
| 2008-09-10 | 41.6949 |
| 2008-09-09 | 39.7378 |
| 2008-09-08 | 41.8841 |
| 2008-09-07 | 41.2511 |
| 2008-09-06 | 41.2511 |
| 2008-09-05 | 41.1965 |
| 2008-09-04 | 42.0957 |
| 2008-09-03 | 41.4722 |
| 2008-09-02 | 42.3646 |
| 2008-09-01 | 41.8551 |
| 2008-08-31 | 42.4848 |
| 2008-08-30 | 42.4848 |
| 2008-08-29 | 42.5051 |
| 2008-08-28 | 43.3798 |
| 2008-08-27 | 42.9694 |
| 2008-08-26 | 43.834 |
| 2008-08-25 | 43.7622 |
| 2008-08-24 | 44.2882 |
| 2008-08-23 | 44.2882 |
| 2008-08-22 | 44.2545 |
| 2008-08-21 | 43.7112 |
| 2008-08-20 | 44.4096 |
| 2008-08-19 | 44.1797 |
| 2008-08-18 | 44.8422 |
| 2008-08-17 | 44.5962 |
| 2008-08-16 | 44.5962 |
| 2008-08-15 | 45.0443 |
| 2008-08-14 | 44.4971 |
| 2008-08-13 | 44.3724 |
| 2008-08-12 | 44.1952 |
| 2008-08-11 | 43.9746 |
| 2008-08-10 | 44.8943 |
| 2008-08-09 | 44.8943 |
| 2008-08-08 | 44.9321 |
| 2008-08-07 | 44.7808 |
| 2008-08-06 | 44.7917 |
| 2008-08-05 | 44.2069 |
| 2008-08-04 | 42.8601 |
| 2008-08-03 | 43.6461 |
| 2008-08-02 | 43.6461 |
| 2008-08-01 | 43.6143 |
| 2008-07-31 | 43.7704 |
| 2008-07-30 | 44.3672 |
| 2008-07-29 | 44.3252 |
| 2008-07-28 | 43.7746 |
| 2008-07-27 | 43.832 |
| 2008-07-26 | 43.832 |
| 2008-07-25 | 44.4789 |
| 2008-07-24 | 44.2168 |
| 2008-07-23 | 44.9486 |
| 2008-07-22 | 44.4127 |
| 2008-07-21 | 44.1121 |
| 2008-07-20 | 44.4622 |
| 2008-07-19 | 44.4622 |
| 2008-07-18 | 44.468 |
| 2008-07-17 | 43.8656 |
| 2008-07-16 | 43.3306 |
| 2008-07-15 | 43.3056 |
| 2008-07-14 | 43.6777 |
| 2008-07-13 | 44.1222 |
| 2008-07-12 | 44.1222 |
| 2008-07-11 | 44.0191 |
| 2008-07-10 | 44.2959 |
| 2008-07-09 | 44.0994 |
| 2008-07-08 | 44.7124 |
| 2008-07-07 | 44.7897 |
| 2008-07-06 | 44.1528 |
| 2008-07-05 | 44.1528 |
| 2008-07-04 | 44.082 |
| 2008-07-03 | 44.1331 |
| 2008-07-02 | 43.8851 |
| 2008-07-01 | 43.8309 |
| 2008-06-30 | 44.1169 |
| 2008-06-29 | 43.8676 |
| 2008-06-28 | 43.8676 |
| 2008-06-27 | 43.8378 |
| 2008-06-26 | 44.0299 |
| 2008-06-25 | 44.6845 |
| 2008-06-24 | 44.258 |
| 2008-06-23 | 44.7043 |
| 2008-06-22 | 44.6566 |
| 2008-06-21 | 44.6566 |
| 2008-06-20 | 44.7138 |
| 2008-06-19 | 44.9923 |
| 2008-06-18 | 44.7103 |
| 2008-06-17 | 44.5434 |
| 2008-06-16 | 44.7033 |
| 2008-06-15 | 44.6316 |
| 2008-06-14 | 44.6316 |
| 2008-06-13 | 44.5741 |
| 2008-06-12 | 44.4667 |
| 2008-06-11 | 44.5174 |
| 2008-06-10 | 44.6416 |
| 2008-06-09 | 44.2197 |
| 2008-06-08 | 43.7038 |
| 2008-06-07 | 43.7038 |
| 2008-06-06 | 43.7072 |
| 2008-06-05 | 43.9128 |
| 2008-06-04 | 43.8117 |
| 2008-06-03 | 43.8321 |
| 2008-06-02 | 44.2937 |
| 2008-06-01 | 43.8431 |
| 2008-05-31 | 43.8431 |
| 2008-05-30 | 43.863 |
| 2008-05-29 | 44.2311 |
| 2008-05-28 | 43.6984 |
| 2008-05-27 | 43.8287 |
| 2008-05-26 | 43.2608 |
| 2008-05-25 | 43.7616 |
| 2008-05-24 | 43.7616 |
| 2008-05-23 | 43.6068 |
| 2008-05-22 | 43.5184 |
| 2008-05-21 | 43.2938 |
| 2008-05-20 | 43.3517 |
| 2008-05-19 | 43.4619 |
| 2008-05-18 | 41.2432 |
| 2008-05-17 | 41.2432 |
| 2008-05-16 | 41.2673 |
| 2008-05-15 | 41.7293 |
| 2008-05-14 | 43.6623 |
| 2008-05-13 | 43.2229 |
| 2008-05-12 | 42.8545 |
| 2008-05-11 | 41.561 |
| 2008-05-10 | 41.561 |
| 2008-05-09 | 40.8305 |
| 2008-05-08 | 42.9113 |
| 2008-05-07 | 43.3077 |
| 2008-05-06 | 43.0397 |
| 2008-05-05 | 42.1986 |
| 2008-05-04 | 43.2251 |
| 2008-05-03 | 43.2251 |
| 2008-05-02 | 43.2286 |
| 2008-05-01 | 43.2028 |
| 2008-04-30 | 42.8561 |
| 2008-04-29 | 42.7843 |
| 2008-04-28 | 43.5219 |
| 2008-04-27 | 43.7443 |
| 2008-04-26 | 43.7443 |
| 2008-04-25 | 43.6364 |
| 2008-04-24 | 44.1365 |
| 2008-04-23 | 43.4886 |
| 2008-04-22 | 43.3355 |
| 2008-04-21 | 43.1175 |
| 2008-04-20 | 43.7437 |
| 2008-04-19 | 43.7437 |
| 2008-04-18 | 43.7204 |
| 2008-04-17 | 43.138 |
| 2008-04-16 | 42.9065 |
| 2008-04-15 | 42.5561 |
| 2008-04-14 | 43.2004 |
| 2008-04-13 | 42.2162 |
| 2008-04-12 | 42.2162 |
| 2008-04-11 | 42.2988 |
| 2008-04-10 | 42.6621 |
| 2008-04-09 | 42.6548 |
| 2008-04-08 | 43.1542 |
| 2008-04-07 | 42.3607 |
| 2008-04-06 | 42.7468 |
| 2008-04-05 | 42.7468 |
| 2008-04-04 | 42.6015 |
| 2008-04-03 | 42.6899 |
| 2008-04-02 | 42.7687 |
| 2008-04-01 | 42.3626 |
| 2008-03-31 | 42.1627 |
| 2008-03-30 | 41.766 |
| 2008-03-29 | 41.766 |
| 2008-03-28 | 41.7571 |
| 2008-03-27 | 41.7678 |
| 2008-03-26 | 41.6192 |
| 2008-03-25 | 42.472 |
| 2008-03-24 | 41.9811 |
| 2008-03-23 | 42.0634 |
| 2008-03-22 | 42.0634 |
| 2008-03-21 | 42.1139 |
| 2008-03-20 | 42.0691 |
| 2008-03-19 | 42.0354 |
| 2008-03-18 | 42.2939 |
| 2008-03-17 | 41.233 |
| 2008-03-16 | 41.9787 |
| 2008-03-15 | 41.9787 |
| 2008-03-14 | 41.9809 |
| 2008-03-13 | 43.1064 |
| 2008-03-12 | 42.9392 |
| 2008-03-11 | 43.8208 |
| 2008-03-10 | 42.3911 |
| 2008-03-09 | 43.2418 |
| 2008-03-08 | 43.2418 |
| 2008-03-07 | 43.2572 |
| 2008-03-06 | 43.2056 |
| 2008-03-05 | 43.7301 |
| 2008-03-04 | 43.3938 |
| 2008-03-03 | 43.7103 |
| 2008-03-02 | 43.7817 |
| 2008-03-01 | 43.7817 |
| 2008-02-29 | 43.8644 |
| 2008-02-28 | 43.5761 |
| 2008-02-27 | 44.6 |
| 2008-02-26 | 44.8205 |
| 2008-02-25 | 44.4504 |
| 2008-02-24 | 43.3963 |
| 2008-02-23 | 43.3963 |
| 2008-02-22 | 43.8646 |
| 2008-02-21 | 44.0681 |
| 2008-02-20 | 44.1814 |
| 2008-02-19 | 43.978 |
| 2008-02-18 | 44.3545 |
| 2008-02-17 | 43.3278 |
| 2008-02-16 | 43.3278 |
| 2008-02-15 | 43.8519 |
| 2008-02-14 | 44.0556 |
| 2008-02-13 | 44.184 |
| 2008-02-12 | 43.7808 |
| 2008-02-11 | 44.6643 |
| 2008-02-10 | 43.9648 |
| 2008-02-09 | 43.9648 |
| 2008-02-08 | 43.9784 |
| 2008-02-07 | 43.9292 |
| 2008-02-06 | 43.7159 |
| 2008-02-05 | 43.7697 |
| 2008-02-04 | 43.0411 |
| 2008-02-03 | 43.2007 |
| 2008-02-02 | 43.2007 |
| 2008-02-01 | 43.1628 |
| 2008-01-31 | 43.6634 |
| 2008-01-30 | 43.9812 |
| 2008-01-29 | 43.338 |
| 2008-01-28 | 43.2117 |
| 2008-01-27 | 43.2432 |
| 2008-01-26 | 43.2432 |
| 2008-01-25 | 43.3602 |
| 2008-01-24 | 43.2646 |
| 2008-01-23 | 42.7563 |
| 2008-01-22 | 43.0566 |
| 2008-01-21 | 44.1172 |
| 2008-01-20 | 41.998 |
| 2008-01-19 | 41.998 |
| 2008-01-18 | 42.066 |
| 2008-01-17 | 43.455 |
| 2008-01-16 | 43.7094 |
| 2008-01-15 | 43.4737 |
| 2008-01-14 | 42.41 |
| 2008-01-13 | 44.1225 |
| 2008-01-12 | 44.1225 |
| 2008-01-11 | 44.1576 |
| 2008-01-10 | 44.371 |
| 2008-01-09 | 44.371 |
| 2008-01-08 | 44.4769 |
| 2008-01-07 | 44.2584 |
| 2008-01-06 | 43.7848 |
| 2008-01-05 | 43.7848 |
| 2008-01-04 | 43.8699 |
| 2008-01-03 | 44.4982 |
| 2008-01-02 | 44.3898 |
| 2008-01-01 | 45.2499 |
| 2007-12-31 | 44.6186 |
| 2007-12-30 | 45.848 |
| 2007-12-29 | 45.848 |
| 2007-12-28 | 45.8645 |
| 2007-12-27 | 46.2862 |
| 2007-12-26 | 46.5158 |
| 2007-12-25 | 46.5453 |
| 2007-12-24 | 46.7211 |
| 2007-12-23 | 46.3314 |
| 2007-12-22 | 46.3314 |
| 2007-12-21 | 46.334 |
| 2007-12-20 | 45.8838 |
| 2007-12-19 | 46.0658 |
| 2007-12-18 | 46.6372 |
| 2007-12-17 | 47.1293 |
| 2007-12-16 | 47.0155 |
| 2007-12-15 | 47.0155 |
| 2007-12-14 | 47.0398 |
| 2007-12-13 | 46.3625 |
| 2007-12-12 | 46.4087 |
| 2007-12-11 | 45.3448 |
| 2007-12-10 | 45.4159 |
| 2007-12-09 | 45.5423 |
| 2007-12-08 | 45.5423 |
| 2007-12-07 | 45.5372 |
| 2007-12-06 | 45.3585 |
| 2007-12-05 | 44.9435 |
| 2007-12-04 | 44.8556 |
| 2007-12-03 | 45.5373 |
| 2007-12-02 | 45.5415 |
| 2007-12-01 | 45.5415 |
| 2007-11-30 | 45.5492 |
| 2007-11-29 | 44.9918 |
| 2007-11-28 | 45.0134 |
| 2007-11-27 | 43.9655 |
| 2007-11-26 | 44.2504 |
| 2007-11-25 | 43.3082 |
| 2007-11-24 | 43.3082 |
| 2007-11-23 | 43.3327 |
| 2007-11-22 | 43.5258 |
| 2007-11-21 | 44.3708 |
| 2007-11-20 | 45.1506 |
| 2007-11-19 | 45.1999 |
| 2007-11-18 | 45.7716 |
| 2007-11-17 | 45.7716 |
| 2007-11-16 | 45.7716 |
| 2007-11-15 | 45.6489 |
| 2007-11-14 | 46.1387 |
| 2007-11-13 | 45.7763 |
| 2007-11-12 | 46.2465 |
| 2007-11-11 | 45.8119 |
| 2007-11-10 | 45.8119 |
| 2007-11-09 | 45.8119 |
| 2007-11-08 | 46.4429 |
| 2007-11-07 | 46.9397 |
| 2007-11-06 | 47.3802 |
| 2007-11-05 | 46.4215 |
| 2007-11-04 | 47.0288 |
| 2007-11-03 | 47.0288 |
| 2007-11-02 | 47.0288 |
| 2007-11-01 | 48.1316 |
| 2007-10-31 | 46.764 |
| 2007-10-30 | 46.4172 |
| 2007-10-29 | 46.5904 |
| 2007-10-28 | 45.9783 |
| 2007-10-27 | 45.9783 |
| 2007-10-26 | 45.9783 |
| 2007-10-25 | 45.9144 |
| 2007-10-24 | 45.9365 |
| 2007-10-23 | 46.1735 |
| 2007-10-22 | 46.7989 |
| 2007-10-21 | 46.7492 |
| 2007-10-20 | 46.7492 |
| 2007-10-19 | 46.7492 |
| 2007-10-18 | 47.1882 |
| 2007-10-17 | 47.1721 |
| 2007-10-16 | 47.3671 |
| 2007-10-15 | 46.5734 |
| 2007-10-14 | 48.426 |
| 2007-10-13 | 48.426 |
| 2007-10-12 | 48.426 |
| 2007-10-11 | 47.4889 |
| 2007-10-10 | 47.584 |
| 2007-10-09 | 47.5733 |
| 2007-10-08 | 48.1475 |
| 2007-10-07 | 47.4269 |
| 2007-10-06 | 47.4269 |
| 2007-10-05 | 47.4269 |
| 2007-10-04 | 47.482 |
| 2007-10-03 | 47.4903 |
| 2007-10-02 | 47.2469 |
| 2007-10-01 | 46.9395 |
| 2007-09-30 | 45.1523 |
| 2007-09-29 | 45.1523 |
| 2007-09-28 | 45.1523 |
| 2007-09-27 | 46.1147 |
| 2007-09-26 | 45.8203 |
| 2007-09-25 | 45.8121 |
| 2007-09-24 | 45.5858 |
| 2007-09-23 | 45.2264 |
| 2007-09-22 | 45.2264 |
| 2007-09-21 | 45.2264 |
| 2007-09-20 | 45.0833 |
| 2007-09-19 | 45.6158 |
| 2007-09-18 | 45.2128 |
| 2007-09-17 | 44.936 |
| 2007-09-16 | 44.1543 |
| 2007-09-15 | 44.1543 |
| 2007-09-14 | 44.1543 |
| 2007-09-13 | 44.2055 |
| 2007-09-12 | 43.5825 |
| 2007-09-11 | 42.511 |
| 2007-09-10 | 44.4284 |
| 2007-09-09 | 43.5714 |
| 2007-09-08 | 43.5714 |
| 2007-09-07 | 43.5714 |
| 2007-09-06 | 44.2048 |
| 2007-09-05 | 44.5244 |
| 2007-09-04 | 44.5599 |
| 2007-09-03 | 43.5151 |
| 2007-09-02 | 43.988 |
| 2007-09-01 | 43.988 |
| 2007-08-31 | 43.988 |
| 2007-08-30 | 44.2747 |
| 2007-08-29 | 44.1731 |
| 2007-08-28 | 44.5337 |
| 2007-08-27 | 44.8835 |
| 2007-08-26 | 45.1054 |
| 2007-08-25 | 45.1054 |
| 2007-08-24 | 45.1054 |
| 2007-08-23 | 45.5685 |
| 2007-08-22 | 44.0606 |
| 2007-08-21 | 44.9915 |
| 2007-08-20 | 45.0228 |
| 2007-08-19 | 43.6313 |
| 2007-08-18 | 43.6313 |
| 2007-08-17 | 43.6313 |
| 2007-08-16 | 44.1851 |
| 2007-08-15 | 46.1163 |
| 2007-08-14 | 47.2999 |
| 2007-08-13 | 45.4162 |
| 2007-08-12 | 47.4133 |
| 2007-08-11 | 47.4133 |
| 2007-08-10 | 47.4133 |
| 2007-08-09 | 46.3606 |
| 2007-08-08 | 46.91 |
| 2007-08-07 | 46.5203 |
| 2007-08-06 | 46.0335 |
| 2007-08-05 | 48.104 |
| 2007-08-04 | 48.104 |
| 2007-08-03 | 48.104 |
| 2007-08-02 | 48.3846 |
| 2007-08-01 | 48.1606 |
| 2007-07-31 | 48.217 |
| 2007-07-30 | 48.3539 |
| 2007-07-29 | 46.6721 |
| 2007-07-28 | 46.6721 |
| 2007-07-27 | 46.6721 |
| 2007-07-26 | 48.0346 |
| 2007-07-25 | 49.7132 |
| 2007-07-24 | 48.6862 |
| 2007-07-23 | 45.6815 |
| 2007-07-22 | 49.8872 |
| 2007-07-21 | 49.8872 |
| 2007-07-20 | 49.8872 |
| 2007-07-19 | 50.0666 |
| 2007-07-18 | 47.2252 |
| 2007-07-17 | 48.5422 |
| 2007-07-16 | 47.3066 |
| 2007-07-15 | 49.0769 |
| 2007-07-14 | 49.0769 |
| 2007-07-13 | 49.0769 |
| 2007-07-12 | 47.3044 |
| 2007-07-11 | 49.0044 |
| 2007-07-10 | 49.0043 |
| 2007-07-09 | 49.3886 |
| 2007-07-08 | 49.4066 |
| 2007-07-07 | 49.4066 |
| 2007-07-06 | 49.4066 |
| 2007-07-05 | 48.8676 |
| 2007-07-04 | 49.466 |
| 2007-07-03 | 49.466 |
| 2007-07-02 | 47.7932 |
| 2007-07-01 | 47.7078 |
| 2007-06-30 | 47.7078 |
| 2007-06-29 | 47.7078 |
| 2007-06-28 | 47.4796 |
| 2007-06-27 | 47.1266 |
| 2007-06-26 | 47.4474 |
| 2007-06-25 | 47.463 |
| 2007-06-24 | 47.4957 |
| 2007-06-23 | 47.4957 |
| 2007-06-22 | 47.4957 |
| 2007-06-21 | 47.4196 |
| 2007-06-20 | 47.3792 |
| 2007-06-19 | 47.1851 |
| 2007-06-18 | 47.7029 |
| 2007-06-17 | 47.2764 |
| 2007-06-16 | 47.2764 |
| 2007-06-15 | 47.2764 |
| 2007-06-14 | 47.1513 |
| 2007-06-13 | 47.0129 |
| 2007-06-12 | 46.6861 |
| 2007-06-11 | 47.421 |
| 2007-06-10 | 46.5973 |
| 2007-06-09 | 46.5973 |
| 2007-06-08 | 46.5973 |
| 2007-06-07 | 46.3163 |
| 2007-06-06 | 46.338 |
| 2007-06-05 | 46.2182 |
| 2007-06-04 | 45.9246 |
| 2007-06-03 | 46.4947 |
| 2007-06-02 | 46.4947 |
| 2007-06-01 | 46.4947 |
| 2007-05-31 | 46.6137 |
| 2007-05-30 | 46.5512 |
| 2007-05-29 | 46.5461 |
| 2007-05-28 | 46.7566 |
| 2007-05-27 | 46.6205 |
| 2007-05-26 | 46.6205 |
| 2007-05-25 | 46.6205 |
| 2007-05-24 | 46.4839 |
| 2007-05-23 | 46.5855 |
| 2007-05-22 | 46.5524 |
| 2007-05-21 | 46.7875 |
| 2007-05-20 | 46.6365 |
| 2007-05-19 | 46.6365 |
| 2007-05-18 | 46.6365 |
| 2007-05-17 | 46.5606 |
| 2007-05-16 | 46.3582 |
| 2007-05-15 | 46.1741 |
| 2007-05-14 | 46.3835 |
| 2007-05-13 | 46.1364 |
| 2007-05-12 | 46.1364 |
| 2007-05-11 | 46.1364 |
| 2007-05-10 | 46.0966 |
| 2007-05-09 | 45.6321 |
| 2007-05-08 | 45.6321 |
| 2007-05-07 | 45.567 |
| 2007-05-06 | 45.7032 |
| 2007-05-05 | 45.7032 |
| 2007-05-04 | 45.7032 |
| 2007-05-03 | 45.7588 |
| 2007-05-02 | 45.6972 |
| 2007-05-01 | 45.5444 |
| 2007-04-30 | 46.4124 |
| 2007-04-29 | 45.158 |
| 2007-04-28 | 45.158 |
| 2007-04-27 | 45.158 |
| 2007-04-26 | 45.1525 |
| 2007-04-25 | 44.7396 |
| 2007-04-24 | 44.5561 |
| 2007-04-23 | 45.1156 |
| 2007-04-22 | 44.5784 |
| 2007-04-21 | 44.5784 |
| 2007-04-20 | 44.5784 |
| 2007-04-19 | 46.9864 |
| 2007-04-18 | 46.2504 |
| 2007-04-17 | 44.2412 |
| 2007-04-16 | 47.55 |
| 2007-04-15 | 44.3639 |
| 2007-04-14 | 44.3639 |
| 2007-04-13 | 44.3639 |
| 2007-04-12 | 44.0449 |
| 2007-04-11 | 44.7911 |
| 2007-04-10 | 44.0662 |
| 2007-04-09 | 44.9654 |
| 2007-04-08 | 44.26 |
| 2007-04-07 | 44.26 |
| 2007-04-06 | 44.26 |
| 2007-04-05 | 44.26 |
| 2007-04-04 | 43.6605 |
| 2007-04-03 | 44.4291 |
| 2007-04-02 | 44.7493 |
| 2007-04-01 | 44.2315 |
| 2007-03-31 | 44.2315 |
| 2007-03-30 | 44.2315 |
| 2007-03-29 | 43.473 |
| 2007-03-28 | 42.5257 |
| 2007-03-27 | 42.9856 |
| 2007-03-26 | 42.8902 |
| 2007-03-25 | 42.8437 |
| 2007-03-24 | 42.8437 |
| 2007-03-23 | 42.8437 |
| 2007-03-22 | 43.7061 |
| 2007-03-21 | 44.0419 |
| 2007-03-20 | 44.5229 |
| 2007-03-19 | 42.8673 |
| 2007-03-18 | 44.4122 |
| 2007-03-17 | 44.4122 |
| 2007-03-16 | 44.4122 |
| 2007-03-15 | 42.4519 |
| 2007-03-14 | 43.1806 |
| 2007-03-13 | 42.1736 |
| 2007-03-12 | 46.8391 |
| 2007-03-11 | 42.8788 |
| 2007-03-10 | 42.8788 |
| 2007-03-09 | 42.8788 |
| 2007-03-08 | 43.0982 |
| 2007-03-07 | 44.7914 |
| 2007-03-06 | 42.2854 |
| 2007-03-05 | 42.7404 |
| 2007-03-04 | 42.14 |
| 2007-03-03 | 42.14 |
| 2007-03-02 | 42.14 |
| 2007-03-01 | 42.3784 |
| 2007-02-28 | 42.81 |
| 2007-02-27 | 43.4956 |
| 2007-02-26 | 42.4073 |
| 2007-02-25 | 43.8068 |
| 2007-02-24 | 43.8068 |
| 2007-02-23 | 43.8068 |
| 2007-02-22 | 44.1146 |
| 2007-02-21 | 43.8084 |
| 2007-02-20 | 43.5381 |
| 2007-02-19 | 44.1986 |
| 2007-02-18 | 43.4481 |
| 2007-02-17 | 43.4481 |
| 2007-02-16 | 43.4481 |
| 2007-02-15 | 43.5141 |
| 2007-02-14 | 43.9584 |
| 2007-02-13 | 43.8596 |
| 2007-02-12 | 43.7997 |
| 2007-02-11 | 43.964 |
| 2007-02-10 | 43.964 |
| 2007-02-09 | 43.964 |
| 2007-02-08 | 43.812 |
| 2007-02-07 | 43.9106 |
| 2007-02-06 | 43.7 |
| 2007-02-05 | 45.0605 |
| 2007-02-04 | 44.6799 |
| 2007-02-03 | 44.6799 |
| 2007-02-02 | 44.6799 |
| 2007-02-01 | 44.7147 |
| 2007-01-31 | 44.7594 |
| 2007-01-30 | 44.8689 |
| 2007-01-29 | 44.6848 |
| 2007-01-28 | 44.1362 |
| 2007-01-27 | 44.1362 |
| 2007-01-26 | 44.1362 |
| 2007-01-25 | 44.1362 |
| 2007-01-24 | 43.8965 |
| 2007-01-23 | 44.6218 |
| 2007-01-22 | 43.7794 |
| 2007-01-21 | 43.7761 |
| 2007-01-20 | 43.7761 |
| 2007-01-19 | 43.7761 |
| 2007-01-18 | 44.7355 |
| 2007-01-17 | 44.2172 |
| 2007-01-16 | 44.1307 |
| 2007-01-15 | 44.2697 |
| 2007-01-14 | 43.8 |
| 2007-01-13 | 43.8 |
| 2007-01-12 | 43.8 |
| 2007-01-11 | 43.8313 |
| 2007-01-10 | 43.3783 |
| 2007-01-09 | 43.4983 |
| 2007-01-08 | 43.4533 |
| 2007-01-07 | 43.1604 |
| 2007-01-06 | 43.1604 |
| 2007-01-05 | 43.1604 |
| 2007-01-04 | 43.3353 |
| 2007-01-03 | 43.4337 |
| 2007-01-02 | 43.2818 |
| 2007-01-01 | 42.7534 |
| 2006-12-31 | 43.2818 |
| 2006-12-30 | 43.2818 |
| 2006-12-29 | 43.2818 |
| 2006-12-28 | 43.2818 |
| 2006-12-27 | 43.2818 |
| 2006-12-26 | 43.2818 |
| 2006-12-25 | 43.5407 |
| 2006-12-24 | 43.2818 |
| 2006-12-23 | 43.2818 |
| 2006-12-22 | 43.2818 |
| 2006-12-21 | 43.1328 |
| 2006-12-20 | 43.1274 |
| 2006-12-19 | 42.9724 |
| 2006-12-18 | 43.49 |
| 2006-12-17 | 43.003 |
| 2006-12-16 | 43.003 |
| 2006-12-15 | 43.003 |
| 2006-12-14 | 43.3621 |
| 2006-12-13 | 43.0642 |
| 2006-12-12 | 42.8378 |
| 2006-12-11 | 43.0262 |
| 2006-12-10 | 42.9689 |
| 2006-12-09 | 42.9689 |
| 2006-12-08 | 42.9689 |
| 2006-12-07 | 42.5336 |
| 2006-12-06 | 42.5228 |
| 2006-12-05 | 42.4725 |
| 2006-12-04 | 42.842 |
| 2006-12-03 | 43.8848 |
| 2006-12-02 | 43.8848 |
| 2006-12-01 | 43.8848 |
| 2006-11-30 | 43.2843 |
| 2006-11-29 | 42.8155 |
| 2006-11-28 | 42.4277 |
| 2006-11-27 | 43.3768 |
| 2006-11-26 | 41.7937 |
| 2006-11-25 | 41.7937 |
| 2006-11-24 | 41.7937 |
| 2006-11-23 | 43.9071 |
| 2006-11-22 | 43.9071 |
| 2006-11-21 | 43.2383 |
| 2006-11-20 | 42.269 |
| 2006-11-19 | 42.5325 |
| 2006-11-18 | 42.5325 |
| 2006-11-17 | 42.5325 |
| 2006-11-16 | 42.7758 |
| 2006-11-15 | 42.7255 |
| 2006-11-14 | 42.5991 |
| 2006-11-13 | 42.7956 |
| 2006-11-12 | 42.6884 |
| 2006-11-11 | 42.6884 |
| 2006-11-10 | 42.6884 |
| 2006-11-09 | 43.2618 |
| 2006-11-08 | 42.9636 |
| 2006-11-07 | 43.0763 |
| 2006-11-06 | 43.5264 |
| 2006-11-05 | 43.8313 |
| 2006-11-04 | 43.8313 |
| 2006-11-03 | 43.8313 |
| 2006-11-02 | 43.2808 |
| 2006-11-01 | 43.0073 |
| 2006-10-31 | 42.8432 |
| 2006-10-30 | 43.0877 |
| 2006-10-29 | 42.9777 |
| 2006-10-28 | 42.9777 |
| 2006-10-27 | 42.9777 |
| 2006-10-26 | 43.2378 |
| 2006-10-25 | 43.1209 |
| 2006-10-24 | 43.1098 |
| 2006-10-23 | 43.4693 |
| 2006-10-22 | 43.2994 |
| 2006-10-21 | 43.2994 |
| 2006-10-20 | 43.2994 |
| 2006-10-19 | 43.1157 |
| 2006-10-18 | 43.3981 |
| 2006-10-17 | 43.2687 |
| 2006-10-16 | 43.2781 |
| 2006-10-15 | 43.2982 |
| 2006-10-14 | 43.2982 |
| 2006-10-13 | 43.2982 |
| 2006-10-12 | 43.1114 |
| 2006-10-11 | 42.7309 |
| 2006-10-10 | 42.5166 |
| 2006-10-09 | 42.3819 |
| 2006-10-08 | 42.4659 |
| 2006-10-07 | 42.4659 |
| 2006-10-06 | 42.4659 |
| 2006-10-05 | 41.9773 |
| 2006-10-04 | 42.0813 |
| 2006-10-03 | 42.0812 |
| 2006-10-02 | 42.018 |
| 2006-10-01 | 42.7465 |
| 2006-09-30 | 42.7465 |
| 2006-09-29 | 42.7465 |
| 2006-09-28 | 42.8665 |
| 2006-09-27 | 43.7792 |
| 2006-09-26 | 41.7953 |
| 2006-09-25 | 42.4672 |
| 2006-09-24 | 42.1488 |
| 2006-09-23 | 42.1488 |
| 2006-09-22 | 42.1488 |
| 2006-09-21 | 41.8425 |
| 2006-09-20 | 41.923 |
| 2006-09-19 | 41.7274 |
| 2006-09-18 | 41.6594 |
| 2006-09-17 | 41.8057 |
| 2006-09-16 | 41.8057 |
| 2006-09-15 | 41.8057 |
| 2006-09-14 | 41.3495 |
| 2006-09-13 | 41.9618 |
| 2006-09-12 | 41.5107 |
| 2006-09-11 | 41.5498 |
| 2006-09-10 | 41.4781 |
| 2006-09-09 | 41.4781 |
| 2006-09-08 | 41.4781 |
| 2006-09-07 | 42.3622 |
| 2006-09-06 | 41.4392 |
| 2006-09-05 | 42.0506 |
| 2006-09-04 | 40.646 |
| 2006-09-03 | 41.1955 |
| 2006-09-02 | 41.1955 |
| 2006-09-01 | 41.1955 |
| 2006-08-31 | 41.4674 |
| 2006-08-30 | 41.3948 |
| 2006-08-29 | 41.7461 |
| 2006-08-28 | 41.4028 |
| 2006-08-27 | 41.3165 |
| 2006-08-26 | 41.3165 |
| 2006-08-25 | 41.3165 |
| 2006-08-24 | 41.6875 |
| 2006-08-23 | 41.6296 |
| 2006-08-22 | 41.7214 |
| 2006-08-21 | 41.1706 |
| 2006-08-20 | 41.3792 |
| 2006-08-19 | 41.3792 |
| 2006-08-18 | 41.3792 |
| 2006-08-17 | 41.6589 |
| 2006-08-16 | 41.5909 |
| 2006-08-15 | 41.3155 |
| 2006-08-14 | 42.0341 |
| 2006-08-13 | 41.7313 |
| 2006-08-12 | 41.7313 |
| 2006-08-11 | 41.7313 |
| 2006-08-10 | 41.2019 |
| 2006-08-09 | 41.0727 |
| 2006-08-08 | 40.958 |
| 2006-08-07 | 41.2428 |
| 2006-08-06 | 40.6001 |
| 2006-08-05 | 40.6001 |
| 2006-08-04 | 40.6001 |
| 2006-08-03 | 40.9733 |
| 2006-08-02 | 41.0579 |
| 2006-08-01 | 41.2654 |
| 2006-07-31 | 41.1256 |
| 2006-07-30 | 40.2534 |
| 2006-07-29 | 40.2534 |
| 2006-07-28 | 40.2534 |
| 2006-07-27 | 41.384 |
| 2006-07-26 | 41.5032 |
| 2006-07-25 | 41.8151 |
| 2006-07-24 | 40.591 |
| 2006-07-23 | 41.3532 |
| 2006-07-22 | 41.3532 |
| 2006-07-21 | 41.3532 |
| 2006-07-20 | 41.5757 |
| 2006-07-19 | 41.4539 |
| 2006-07-18 | 41.6486 |
| 2006-07-17 | 41.8141 |
| 2006-07-16 | 41.2475 |
| 2006-07-15 | 41.2475 |
| 2006-07-14 | 41.2475 |
| 2006-07-13 | 41.1056 |
| 2006-07-12 | 41.1721 |
| 2006-07-11 | 40.503 |
| 2006-07-10 | 39.912 |
| 2006-07-09 | 40.3151 |
| 2006-07-08 | 40.3151 |
| 2006-07-07 | 40.3151 |
| 2006-07-06 | 40.6989 |
| 2006-07-05 | 40.9549 |
| 2006-07-04 | 40.7025 |
| 2006-07-03 | 40.5303 |
| 2006-07-02 | 40.5956 |
| 2006-07-01 | 40.5956 |
| 2006-06-30 | 40.5956 |
| 2006-06-29 | 41.025 |
| 2006-06-28 | 41.4308 |
| 2006-06-27 | 41.3866 |
| 2006-06-26 | 41.5338 |
| 2006-06-25 | 41.5805 |
| 2006-06-24 | 41.5805 |
| 2006-06-23 | 41.5805 |
| 2006-06-22 | 41.6629 |
| 2006-06-21 | 41.1989 |
| 2006-06-20 | 41.2808 |
| 2006-06-19 | 41.3432 |
| 2006-06-18 | 41.0204 |
| 2006-06-17 | 41.0204 |
| 2006-06-16 | 41.0204 |
| 2006-06-15 | 40.9301 |
| 2006-06-14 | 40.8726 |
| 2006-06-13 | 41.2022 |
| 2006-06-12 | 41.1715 |
| 2006-06-11 | 40.5484 |
| 2006-06-10 | 40.5484 |
| 2006-06-09 | 40.5484 |
| 2006-06-08 | 40.6317 |
| 2006-06-07 | 40.2691 |
| 2006-06-06 | 40.7208 |
| 2006-06-05 | 40.0367 |
| 2006-06-04 | 40.0639 |
| 2006-06-03 | 40.0639 |
| 2006-06-02 | 40.0639 |
| 2006-06-01 | 40.6684 |
| 2006-05-31 | 40.6357 |
| 2006-05-30 | 40.3738 |
| 2006-05-29 | 40.8341 |
| 2006-05-28 | 40.5648 |
| 2006-05-27 | 40.5648 |
| 2006-05-26 | 40.5648 |
| 2006-05-25 | 40.0006 |
| 2006-05-24 | 40.3346 |
| 2006-05-23 | 39.9562 |
| 2006-05-22 | 40.0033 |
| 2006-05-21 | 40.077 |
| 2006-05-20 | 40.077 |
| 2006-05-19 | 40.077 |
| 2006-05-18 | 39.7466 |
| 2006-05-17 | 39.8838 |
| 2006-05-16 | 39.5474 |
| 2006-05-15 | 40.1542 |
| 2006-05-14 | 39.6603 |
| 2006-05-13 | 39.6603 |
| 2006-05-12 | 39.6603 |
| 2006-05-11 | 39.8769 |
| 2006-05-10 | 38.7886 |
| 2006-05-09 | 38.9877 |
| 2006-05-08 | 39.2663 |
| 2006-05-07 | 39.4569 |
| 2006-05-06 | 39.4569 |
| 2006-05-05 | 39.4569 |
| 2006-05-04 | 39.788 |
| 2006-05-03 | 40.9015 |
| 2006-05-02 | 40.711 |
| 2006-05-01 | 40.823 |
| 2006-04-30 | 40.8771 |
| 2006-04-29 | 40.8771 |
| 2006-04-28 | 40.8771 |
| 2006-04-27 | 40.033 |
| 2006-04-26 | 40.7119 |
| 2006-04-25 | 40.1891 |
| 2006-04-24 | 40.569 |
| 2006-04-23 | 41.6673 |
| 2006-04-22 | 41.6673 |
| 2006-04-21 | 41.6673 |
| 2006-04-20 | 41.9609 |
| 2006-04-19 | 41.2719 |
| 2006-04-18 | 41.042 |
| 2006-04-17 | 40.7743 |
| 2006-04-16 | 41.1445 |
| 2006-04-15 | 41.1445 |
| 2006-04-14 | 41.1445 |
| 2006-04-13 | 41.1445 |
| 2006-04-12 | 40.8832 |
| 2006-04-11 | 41.3619 |
| 2006-04-10 | 41.2557 |
| 2006-04-09 | 41.0917 |
| 2006-04-08 | 41.0917 |
| 2006-04-07 | 41.0917 |
| 2006-04-06 | 40.9872 |
| 2006-04-05 | 40.6562 |
| 2006-04-04 | 40.5031 |
| 2006-04-03 | 40.8784 |
| 2006-04-02 | 40.8387 |
| 2006-04-01 | 40.8387 |
| 2006-03-31 | 40.8387 |
| 2006-03-30 | 40.5729 |
| 2006-03-29 | 40.6719 |
| 2006-03-28 | 40.7294 |
| 2006-03-27 | 40.7576 |
| 2006-03-26 | 40.7713 |
| 2006-03-25 | 40.7713 |
| 2006-03-24 | 40.7713 |
| 2006-03-23 | 40.9306 |
| 2006-03-22 | 40.8888 |
| 2006-03-21 | 40.9754 |
| 2006-03-20 | 40.5496 |
| 2006-03-19 | 41.0993 |
| 2006-03-18 | 41.0993 |
| 2006-03-17 | 41.0993 |
| 2006-03-16 | 40.987 |
| 2006-03-15 | 41.6191 |
| 2006-03-14 | 41.7219 |
| 2006-03-13 | 41.5857 |
| 2006-03-12 | 42.2927 |
| 2006-03-11 | 42.2927 |
| 2006-03-10 | 42.2927 |
| 2006-03-09 | 42.1213 |
| 2006-03-08 | 41.8453 |
| 2006-03-07 | 41.6677 |
| 2006-03-06 | 42.8623 |
| 2006-03-05 | 42.2845 |
| 2006-03-04 | 42.2845 |
| 2006-03-03 | 42.2845 |
| 2006-03-02 | 41.9089 |
| 2006-03-01 | 42.0115 |
| 2006-02-28 | 41.6544 |
| 2006-02-27 | 42.6736 |
| 2006-02-26 | 42.1652 |
| 2006-02-25 | 42.1652 |
| 2006-02-24 | 42.1652 |
| 2006-02-23 | 42.2732 |
| 2006-02-22 | 42.7742 |
| 2006-02-21 | 42.8999 |
| 2006-02-20 | 41.8452 |
| 2006-02-19 | 42.53 |
| 2006-02-18 | 42.53 |
| 2006-02-17 | 42.53 |
| 2006-02-16 | 42.7806 |
| 2006-02-15 | 42.7838 |
| 2006-02-14 | 42.6179 |
| 2006-02-13 | 42.983 |
| 2006-02-12 | 42.9603 |
| 2006-02-11 | 42.9603 |
| 2006-02-10 | 42.9603 |
| 2006-02-09 | 43.1834 |
| 2006-02-08 | 42.4243 |
| 2006-02-07 | 42.2886 |
| 2006-02-06 | 42.5716 |
| 2006-02-05 | 43.225 |
| 2006-02-04 | 43.225 |
| 2006-02-03 | 43.225 |
| 2006-02-02 | 43.0498 |
| 2006-02-01 | 42.8627 |
| 2006-01-31 | 42.6057 |
| 2006-01-30 | 43.0024 |
| 2006-01-29 | 42.797 |
| 2006-01-28 | 42.797 |
| 2006-01-27 | 42.797 |
| 2006-01-26 | 42.4541 |
| 2006-01-25 | 42.1403 |
| 2006-01-24 | 41.7596 |
| 2006-01-23 | 41.347 |
| 2006-01-22 | 41.7923 |
| 2006-01-21 | 41.7923 |
| 2006-01-20 | 41.7923 |
| 2006-01-19 | 41.9528 |
| 2006-01-18 | 42.1533 |
| 2006-01-17 | 42.2129 |
| 2006-01-16 | 42.1513 |
| 2006-01-15 | 41.7297 |
| 2006-01-14 | 41.7297 |
| 2006-01-13 | 41.7297 |
| 2006-01-12 | 41.7305 |
| 2006-01-11 | 42.0205 |
| 2006-01-10 | 42.2689 |
| 2006-01-09 | 42.2844 |
| 2006-01-08 | 41.8021 |
| 2006-01-07 | 41.8021 |
| 2006-01-06 | 41.8021 |
| 2006-01-05 | 42.1025 |
| 2006-01-04 | 41.9684 |
| 2006-01-03 | 41.7066 |
| 2006-01-02 | 42.5351 |
| 2006-01-01 | 42.7391 |
| 2005-12-31 | 42.7391 |
| 2005-12-30 | 42.7391 |
| 2005-12-29 | 42.6797 |
| 2005-12-28 | 42.2328 |
| 2005-12-27 | 42.2499 |
| 2005-12-26 | 42.27 |
| 2005-12-25 | 41.8332 |
| 2005-12-24 | 41.8332 |
| 2005-12-23 | 41.8332 |
| 2005-12-22 | 41.7748 |
| 2005-12-21 | 42.3623 |
| 2005-12-20 | 42.5414 |
| 2005-12-19 | 41.7423 |
| 2005-12-18 | 42.155 |
| 2005-12-17 | 42.155 |
| 2005-12-16 | 42.155 |
| 2005-12-15 | 42.8462 |
| 2005-12-14 | 43.2637 |
| 2005-12-13 | 44.296 |
| 2005-12-12 | 42.6272 |
| 2005-12-11 | 44.2065 |
| 2005-12-10 | 44.2065 |
| 2005-12-09 | 44.2065 |
| 2005-12-08 | 44.0687 |
| 2005-12-07 | 44.3134 |
| 2005-12-06 | 44.2438 |
| 2005-12-05 | 43.8163 |
| 2005-12-04 | 43.5253 |
| 2005-12-03 | 43.5253 |
| 2005-12-02 | 43.5253 |
| 2005-12-01 | 43.776 |
| 2005-11-30 | 43.5399 |
| 2005-11-29 | 43.3887 |
| 2005-11-28 | 43.1739 |
| 2005-11-27 | 43.4575 |
| 2005-11-26 | 43.4575 |
| 2005-11-25 | 43.4575 |
| 2005-11-24 | 43.1621 |
| 2005-11-23 | 43.1621 |
| 2005-11-22 | 43.1084 |
| 2005-11-21 | 43.4384 |
| 2005-11-20 | 43.4808 |
| 2005-11-19 | 43.4808 |
| 2005-11-18 | 43.4808 |
| 2005-11-17 | 43.3262 |
| 2005-11-16 | 43.4447 |
| 2005-11-15 | 43.2451 |
| 2005-11-14 | 43.4554 |
| 2005-11-13 | 42.7547 |
| 2005-11-12 | 42.7547 |
| 2005-11-11 | 42.7547 |
| 2005-11-10 | 42.7801 |
| 2005-11-09 | 42.6919 |
| 2005-11-08 | 42.7012 |
| 2005-11-07 | 42.9102 |
| 2005-11-06 | 43.1949 |
| 2005-11-05 | 43.1949 |
| 2005-11-04 | 43.1949 |
| 2005-11-03 | 42.9061 |
| 2005-11-02 | 42.8151 |
| 2005-11-01 | 42.6281 |
| 2005-10-31 | 42.9256 |
| 2005-10-30 | 42.584 |
| 2005-10-29 | 42.584 |
| 2005-10-28 | 42.584 |
| 2005-10-27 | 42.3547 |
| 2005-10-26 | 42.5465 |
| 2005-10-25 | 42.2712 |
| 2005-10-24 | 42.9411 |
| 2005-10-23 | 42.6396 |
| 2005-10-22 | 42.6396 |
| 2005-10-21 | 42.6396 |
| 2005-10-20 | 42.2983 |
| 2005-10-19 | 42.4495 |
| 2005-10-18 | 42.3621 |
| 2005-10-17 | 42.1658 |
| 2005-10-16 | 41.6824 |
| 2005-10-15 | 41.6824 |
| 2005-10-14 | 41.6824 |
| 2005-10-13 | 42.0782 |
| 2005-10-12 | 41.9574 |
| 2005-10-11 | 41.8989 |
| 2005-10-10 | 41.8533 |
| 2005-10-09 | 41.6724 |
| 2005-10-08 | 41.6724 |
| 2005-10-07 | 41.6724 |
| 2005-10-06 | 41.5855 |
| 2005-10-05 | 41.8481 |
| 2005-10-04 | 41.9707 |
| 2005-10-03 | 42.6504 |
| 2005-10-02 | 41.7298 |
| 2005-10-01 | 41.7298 |
| 2005-09-30 | 41.7298 |
| 2005-09-29 | 41.1804 |
| 2005-09-28 | 41.2099 |
| 2005-09-27 | 41.2803 |
| 2005-09-26 | 41.369 |
| 2005-09-25 | 41.3932 |
| 2005-09-24 | 41.3932 |
| 2005-09-23 | 41.3932 |
| 2005-09-22 | 40.9364 |
| 2005-09-21 | 41.0614 |
| 2005-09-20 | 41.3936 |
| 2005-09-19 | 41.2252 |
| 2005-09-18 | 41.2539 |
| 2005-09-17 | 41.2539 |
| 2005-09-16 | 41.2539 |
| 2005-09-15 | 41.0176 |
| 2005-09-14 | 40.9235 |
| 2005-09-13 | 41.0523 |
| 2005-09-12 | 41.0056 |
| 2005-09-11 | 40.5713 |
| 2005-09-10 | 40.5713 |
| 2005-09-09 | 40.5713 |
| 2005-09-08 | 40.9536 |
| 2005-09-07 | 40.8832 |
| 2005-09-06 | 40.5629 |
| 2005-09-05 | 40.1889 |
| 2005-09-04 | 40.5987 |
| 2005-09-03 | 40.5987 |
| 2005-09-02 | 40.5987 |
| 2005-09-01 | 40.3915 |
| 2005-08-31 | 40.4414 |
| 2005-08-30 | 40.898 |
| 2005-08-29 | 41.3044 |
| 2005-08-28 | 40.4639 |
| 2005-08-27 | 40.4639 |
| 2005-08-26 | 40.4639 |
| 2005-08-25 | 40.3764 |
| 2005-08-24 | 40.7683 |
| 2005-08-23 | 40.6486 |
| 2005-08-22 | 40.8192 |
| 2005-08-21 | 40.7205 |
| 2005-08-20 | 40.7205 |
| 2005-08-19 | 40.7205 |
| 2005-08-18 | 40.7015 |
| 2005-08-17 | 40.6701 |
| 2005-08-16 | 40.879 |
| 2005-08-15 | 40.5774 |
| 2005-08-14 | 40.5379 |
| 2005-08-13 | 40.5379 |
| 2005-08-12 | 40.5379 |
| 2005-08-11 | 40.5604 |
| 2005-08-10 | 40.608 |
| 2005-08-09 | 41.1919 |
| 2005-08-08 | 40.8011 |
| 2005-08-07 | 41.5379 |
| 2005-08-06 | 41.5379 |
| 2005-08-05 | 41.5379 |
| 2005-08-04 | 40.9411 |
| 2005-08-03 | 40.7756 |
| 2005-08-02 | 40.6884 |
| 2005-08-01 | 42.5346 |
| 2005-07-31 | 41.3726 |
| 2005-07-30 | 41.3726 |
| 2005-07-29 | 41.3726 |
| 2005-07-28 | 40.8814 |
| 2005-07-27 | 41.0978 |
| 2005-07-26 | 41.1894 |
| 2005-07-25 | 41.2853 |
| 2005-07-24 | 40.5021 |
| 2005-07-23 | 40.5021 |
| 2005-07-22 | 40.5021 |
| 2005-07-21 | 40.0271 |
| 2005-07-20 | 41.0025 |
| 2005-07-19 | 41.0483 |
| 2005-07-18 | 40.4702 |
| 2005-07-17 | 40.6574 |
| 2005-07-16 | 40.6574 |
| 2005-07-15 | 40.6574 |
| 2005-07-14 | 40.7737 |
| 2005-07-13 | 40.7632 |
| 2005-07-12 | 40.1801 |
| 2005-07-11 | 40.5279 |
| 2005-07-10 | 40.5209 |
| 2005-07-09 | 40.5209 |
| 2005-07-08 | 40.5209 |
| 2005-07-07 | 40.3972 |
| 2005-07-06 | 40.4995 |
| 2005-07-05 | 40.78 |
| 2005-07-04 | 41.2687 |
| 2005-07-03 | 40.9545 |
| 2005-07-02 | 40.9545 |
| 2005-07-01 | 40.9545 |
| 2005-06-30 | 40.9778 |
| 2005-06-29 | 40.7804 |
| 2005-06-28 | 40.7596 |
| 2005-06-27 | 40.6005 |
| 2005-06-26 | 40.4016 |
| 2005-06-25 | 40.4016 |
| 2005-06-24 | 40.4016 |
| 2005-06-23 | 40.7043 |
| 2005-06-22 | 40.6952 |
| 2005-06-21 | 40.4269 |
| 2005-06-20 | 40.7451 |
| 2005-06-19 | 40.5345 |
| 2005-06-18 | 40.5345 |
| 2005-06-17 | 40.5345 |
| 2005-06-16 | 40.5085 |
| 2005-06-15 | 40.4659 |
| 2005-06-14 | 40.4205 |
| 2005-06-13 | 40.8238 |
| 2005-06-12 | 40.1644 |
| 2005-06-11 | 40.1644 |
| 2005-06-10 | 40.1644 |
| 2005-06-09 | 40.1041 |
| 2005-06-08 | 40.0149 |
| 2005-06-07 | 39.5068 |
| 2005-06-06 | 39.3448 |
| 2005-06-05 | 39.454 |
| 2005-06-04 | 39.454 |
| 2005-06-03 | 39.454 |
| 2005-06-02 | 39.6029 |
| 2005-06-01 | 39.7753 |
| 2005-05-31 | 40.1232 |
| 2005-05-30 | 38.9386 |
| 2005-05-29 | 40.1977 |
| 2005-05-28 | 40.1977 |
| 2005-05-27 | 40.1977 |
| 2005-05-26 | 40.3816 |
| 2005-05-25 | 39.9912 |
| 2005-05-24 | 39.9823 |
| 2005-05-23 | 40.2703 |
| 2005-05-22 | 40.3169 |
| 2005-05-21 | 40.3169 |
| 2005-05-20 | 40.3169 |
| 2005-05-19 | 40.0342 |
| 2005-05-18 | 39.4066 |
| 2005-05-17 | 39.6266 |
| 2005-05-16 | 40.0077 |
| 2005-05-15 | 39.8981 |
| 2005-05-14 | 39.8981 |
| 2005-05-13 | 39.8981 |
| 2005-05-12 | 39.9735 |
| 2005-05-11 | 39.8449 |
| 2005-05-10 | 39.5272 |
| 2005-05-09 | 39.5223 |
| 2005-05-08 | 39.8664 |
| 2005-05-07 | 39.8664 |
| 2005-05-06 | 39.8664 |
| 2005-05-05 | 39.3454 |
| 2005-05-04 | 39.2822 |
| 2005-05-03 | 39.53 |
| 2005-05-02 | 39.2716 |
| 2005-05-01 | 39.1658 |
| 2005-04-30 | 39.1658 |
| 2005-04-29 | 39.1658 |
| 2005-04-28 | 39.5813 |
| 2005-04-27 | 39.5821 |
| 2005-04-26 | 40.035 |
| 2005-04-25 | 38.8761 |
| 2005-04-24 | 39.7711 |
| 2005-04-23 | 39.7711 |
| 2005-04-22 | 39.7711 |
| 2005-04-21 | 40.0686 |
| 2005-04-20 | 39.9015 |
| 2005-04-19 | 39.7803 |
| 2005-04-18 | 39.8331 |
| 2005-04-17 | 40.4808 |
| 2005-04-16 | 40.4808 |
| 2005-04-15 | 40.4808 |
| 2005-04-14 | 40.4808 |
| 2005-04-13 | 40.0812 |
| 2005-04-12 | 40.4378 |
| 2005-04-11 | 40.2203 |
| 2005-04-10 | 40.2325 |
| 2005-04-09 | 40.2325 |
| 2005-04-08 | 40.2325 |
| 2005-04-07 | 40.3051 |
| 2005-04-06 | 40.2894 |
| 2005-04-05 | 40.0838 |
| 2005-04-04 | 40.4365 |
| 2005-04-03 | 40.0355 |
| 2005-04-02 | 40.0355 |
| 2005-04-01 | 40.0355 |
| 2005-03-31 | 39.8011 |
| 2005-03-30 | 40.015 |
| 2005-03-29 | 40.4645 |
| 2005-03-28 | 40.6199 |
| 2005-03-27 | 39.9997 |
| 2005-03-26 | 39.9997 |
| 2005-03-25 | 39.9997 |
| 2005-03-24 | 39.9997 |
| 2005-03-23 | 39.8817 |
| 2005-03-22 | 39.8901 |
| 2005-03-21 | 39.5239 |
| 2005-03-20 | 39.7192 |
| 2005-03-19 | 39.7192 |
| 2005-03-18 | 39.7192 |
| 2005-03-17 | 39.6491 |
| 2005-03-16 | 39.5883 |
| 2005-03-15 | 39.5767 |
| 2005-03-14 | 39.482 |
| 2005-03-13 | 39.3704 |
| 2005-03-12 | 39.3704 |
| 2005-03-11 | 39.3704 |
| 2005-03-10 | 39.4015 |
| 2005-03-09 | 39.226 |
| 2005-03-08 | 39.6799 |
| 2005-03-07 | 40.1328 |
| 2005-03-06 | 39.2819 |
| 2005-03-05 | 39.2819 |
| 2005-03-04 | 39.2819 |
| 2005-03-03 | 39.4889 |
| 2005-03-02 | 39.3137 |
| 2005-03-01 | 39.1395 |
| 2005-02-28 | 39.3062 |
| 2005-02-27 | 39.5304 |
| 2005-02-26 | 39.5304 |
| 2005-02-25 | 39.5304 |
| 2005-02-24 | 39.5412 |
| 2005-02-23 | 39.4488 |
| 2005-02-22 | 39.2358 |
| 2005-02-21 | 39.9067 |
| 2005-02-20 | 39.5089 |
| 2005-02-19 | 39.5089 |
| 2005-02-18 | 39.5089 |
| 2005-02-17 | 39.5087 |
| 2005-02-16 | 39.4149 |
| 2005-02-15 | 39.0454 |
| 2005-02-14 | 39.6976 |
| 2005-02-13 | 39.3499 |
| 2005-02-12 | 39.3499 |
| 2005-02-11 | 39.3499 |
| 2005-02-10 | 39.3909 |
| 2005-02-09 | 39.1484 |
| 2005-02-08 | 39.0218 |
| 2005-02-07 | 39.2879 |
| 2005-02-06 | 38.6304 |
| 2005-02-05 | 38.6304 |
| 2005-02-04 | 38.6304 |
| 2005-02-03 | 38.7924 |
| 2005-02-02 | 38.6873 |
| 2005-02-01 | 38.6375 |
| 2005-01-31 | 38.2617 |
| 2005-01-30 | 38.5181 |
| 2005-01-29 | 38.5181 |
| 2005-01-28 | 38.5181 |
| 2005-01-27 | 38.407 |
| 2005-01-26 | 38.3774 |
| 2005-01-25 | 38.608 |
| 2005-01-24 | 37.8285 |
| 2005-01-23 | 37.8173 |
| 2005-01-22 | 37.8173 |
| 2005-01-21 | 37.8173 |
| 2005-01-20 | 38.0524 |
| 2005-01-19 | 37.8949 |
| 2005-01-18 | 37.5808 |
| 2005-01-17 | 37.7032 |
| 2005-01-16 | 37.7625 |
| 2005-01-15 | 37.7625 |
| 2005-01-14 | 37.7625 |
| 2005-01-13 | 37.9554 |
| 2005-01-12 | 37.8126 |
| 2005-01-11 | 38.2162 |
| 2005-01-10 | 37.5816 |
| 2005-01-09 | 38.59 |
| 2005-01-08 | 38.59 |
| 2005-01-07 | 38.59 |
| 2005-01-06 | 38.6715 |
| 2005-01-05 | 38.4131 |
| 2005-01-04 | 39.1252 |
| 2005-01-03 | 37.8943 |
| 2005-01-02 | 38.4119 |
| 2005-01-01 | 38.4119 |
| 2004-12-31 | 38.4119 |
| 2004-12-30 | 38.4911 |
| 2004-12-29 | 38.6852 |
| 2004-12-28 | 38.5531 |
| 2004-12-27 | 37.8695 |
| 2004-12-26 | 38.5625 |
| 2004-12-25 | 38.5625 |
| 2004-12-24 | 38.5625 |
| 2004-12-23 | 38.5625 |
| 2004-12-22 | 38.6827 |
| 2004-12-21 | 38.8359 |
| 2004-12-20 | 38.8782 |
| 2004-12-19 | 38.7952 |
| 2004-12-18 | 38.7952 |
| 2004-12-17 | 38.7952 |
| 2004-12-16 | 38.9997 |
| 2004-12-15 | 38.7955 |
| 2004-12-14 | 39.0145 |
| 2004-12-13 | 38.5049 |
| 2004-12-12 | 39.0576 |
| 2004-12-11 | 39.0576 |
| 2004-12-10 | 39.0576 |
| 2004-12-09 | 38.7511 |
| 2004-12-08 | 38.4651 |
| 2004-12-07 | 38.5333 |
| 2004-12-06 | 38.7322 |
| 2004-12-05 | 38.1072 |
| 2004-12-04 | 38.1072 |
| 2004-12-03 | 38.1072 |
| 2004-12-02 | 38.5394 |
| 2004-12-01 | 38.3109 |
| 2004-11-30 | 38.6132 |
| 2004-11-29 | 38.705 |
| 2004-11-28 | 38.3945 |
| 2004-11-27 | 38.3945 |
| 2004-11-26 | 38.3945 |
| 2004-11-25 | 38.474 |
| 2004-11-24 | 38.3401 |
| 2004-11-23 | 38.5775 |
| 2004-11-22 | 38.9659 |
| 2004-11-21 | 38.3657 |
| 2004-11-20 | 38.3657 |
| 2004-11-19 | 38.3657 |
| 2004-11-18 | 38.7247 |
| 2004-11-17 | 38.7456 |
| 2004-11-16 | 39.0033 |
| 2004-11-15 | 38.3212 |
| 2004-11-14 | 38.7058 |
| 2004-11-13 | 38.7058 |
| 2004-11-12 | 38.7058 |
| 2004-11-11 | 39.0769 |
| 2004-11-10 | 39.3926 |
| 2004-11-09 | 38.799 |
| 2004-11-08 | 39.1034 |
| 2004-11-07 | 38.9571 |
| 2004-11-06 | 38.9571 |
| 2004-11-05 | 38.9571 |
| 2004-11-04 | 38.9018 |
| 2004-11-03 | 38.7305 |
| 2004-11-02 | 38.8131 |
| 2004-11-01 | 39.1581 |
| 2004-10-31 | 38.5451 |
| 2004-10-30 | 38.5451 |
| 2004-10-29 | 38.5451 |
| 2004-10-28 | 38.8785 |
| 2004-10-27 | 39.1318 |
| 2004-10-26 | 39.4801 |
| 2004-10-25 | 39.322 |
| 2004-10-24 | 39.4773 |
| 2004-10-23 | 39.4773 |
| 2004-10-22 | 39.4773 |
| 2004-10-21 | 39.1976 |
| 2004-10-20 | 39.2695 |
| 2004-10-19 | 39.3631 |
| 2004-10-18 | 39.5942 |
| 2004-10-17 | 39.5558 |
| 2004-10-16 | 39.5558 |
| 2004-10-15 | 39.5558 |
| 2004-10-14 | 39.6758 |
| 2004-10-13 | 39.6535 |
| 2004-10-12 | 39.9491 |
| 2004-10-11 | 40.6169 |
| 2004-10-10 | 39.436 |
| 2004-10-09 | 39.436 |
| 2004-10-08 | 39.436 |
| 2004-10-07 | 39.9807 |
| 2004-10-06 | 40.0607 |
| 2004-10-05 | 39.9053 |
| 2004-10-04 | 39.7182 |
| 2004-10-03 | 39.8725 |
| 2004-10-02 | 39.8725 |
| 2004-10-01 | 39.8725 |
| 2004-09-30 | 39.4002 |
| 2004-09-29 | 39.7499 |
| 2004-09-28 | 39.8487 |
| 2004-09-27 | 39.8565 |
| 2004-09-26 | 39.5284 |
| 2004-09-25 | 39.5284 |
| 2004-09-24 | 39.5284 |
| 2004-09-23 | 39.3533 |
| 2004-09-22 | 39.3198 |
| 2004-09-21 | 39.0385 |
| 2004-09-20 | 39.6998 |
| 2004-09-19 | 39.1126 |
| 2004-09-18 | 39.1126 |
| 2004-09-17 | 39.1126 |
| 2004-09-16 | 38.6704 |
| 2004-09-15 | 39.1024 |
| 2004-09-14 | 38.8754 |
| 2004-09-13 | 39.1761 |
| 2004-09-12 | 38.6352 |
| 2004-09-11 | 38.6352 |
| 2004-09-10 | 38.6352 |
| 2004-09-09 | 38.7205 |
| 2004-09-08 | 38.5506 |
| 2004-09-07 | 38.5499 |
| 2004-09-06 | 39.3889 |