Histórico Franco BEAC del CFA / Franco de Burundi (XAF/BIF)

Franco BEAC del CFA<=>Franco de Burundi. precios históricos. Actualización diaria

dateXAF/BIF
2012-02-172.6037
2012-02-162.5802
2012-02-152.6164
2012-02-142.6181
2012-02-132.6384
2012-02-122.63
2012-02-112.63
2012-02-102.6474
2012-02-092.6383
2012-02-082.6355
2012-02-072.6109
2012-02-062.569
2012-02-052.5966
2012-02-042.5966
2012-02-032.5949
2012-02-022.6067
2012-02-012.5699
2012-01-312.6093
2012-01-302.5914
2012-01-292.5946
2012-01-282.5946
2012-01-272.5875
2012-01-262.5875
2012-01-252.5717
2012-01-242.5677
2012-01-232.5327
2012-01-222.5373
2012-01-212.5373
2012-01-202.5526
2012-01-192.5169
2012-01-182.5169
2012-01-172.5076
2012-01-162.5785
2012-01-152.5878
2012-01-142.5878
2012-01-132.5171
2012-01-122.5045
2012-01-112.5771
2012-01-102.5461
2012-01-092.4903
2012-01-082.5067
2012-01-072.5067
2012-01-062.5123
2012-01-052.6101
2012-01-042.5575
2012-01-032.6206
2012-01-022.5877
2012-01-012.5962
2011-12-312.5962
2011-12-302.5426
2011-12-292.5698
2011-12-282.5681
2011-12-272.5621
2011-12-262.641
2011-12-252.6418
2011-12-242.6418
2011-12-232.608
2011-12-222.5648
2011-12-212.5834
2011-12-202.5528
2011-12-192.5497
2011-12-182.602
2011-12-172.602
2011-12-162.5641
2011-12-152.5499
2011-12-142.6365
2011-12-132.5858
2011-12-122.6208
2011-12-112.6688
2011-12-102.6688
2011-12-092.6951
2011-12-082.6286
2011-12-072.6286
2011-12-062.6201
2011-12-052.5222
2011-12-042.5438
2011-12-032.5438
2011-12-022.5357
2011-12-012.5316
2011-11-302.5135
2011-11-292.511
2011-11-282.5129
2011-11-272.5327
2011-11-262.5327
2011-11-252.5104
2011-11-242.5347
2011-11-232.5297
2011-11-222.5499
2011-11-212.5407
2011-11-202.5638
2011-11-192.5638
2011-11-182.5605
2011-11-172.533
2011-11-162.5594
2011-11-152.5659
2011-11-142.5858
2011-11-132.5746
2011-11-122.5746
2011-11-112.5578
2011-11-102.546
2011-11-092.6129
2011-11-082.5948
2011-11-072.5841
2011-11-062.6004
2011-11-052.6004
2011-11-042.5915
2011-11-032.5712
2011-11-022.5785
2011-11-012.596
2011-10-312.6387
2011-10-302.6627
2011-10-292.6627
2011-10-282.6531
2011-10-272.616
2011-10-262.6146
2011-10-252.6039
2011-10-242.5947
2011-10-232.5831
2011-10-222.5831
2011-10-212.5768
2011-10-202.5826
2011-10-192.5678
2011-10-182.5738
2011-10-172.5779
2011-10-162.5679
2011-10-152.5679
2011-10-142.5584
2011-10-132.5643
2011-10-122.5337
2011-10-112.5527
2011-10-102.5023
2011-10-092.5109
2011-10-082.5109
2011-10-072.4977
2011-10-062.4953
2011-10-052.4921
2011-10-042.4746
2011-10-032.5012
2011-10-022.5371
2011-10-012.5371
2011-09-302.5484
2011-09-292.538
2011-09-282.5462
2011-09-272.5314
2011-09-262.5224
2011-09-252.5326
2011-09-242.5326
2011-09-232.5441
2011-09-222.5459
2011-09-212.5698
2011-09-202.5558
2011-09-192.5653
2011-09-182.5796
2011-09-172.5796
2011-09-162.5966
2011-09-152.5723
2011-09-142.5582
2011-09-132.5573
2011-09-122.5477
2011-09-112.5935
2011-09-102.5935
2011-09-092.6012
2011-09-082.6368
2011-09-072.6327
2011-09-062.6219
2011-09-052.6395
2011-09-042.6643
2011-09-032.6643
2011-09-022.6603
2011-09-012.6887
2011-08-312.7052
2011-08-302.7215
2011-08-292.709
2011-08-282.6976
2011-08-272.6976
2011-08-262.6838
2011-08-252.6826
2011-08-242.6966
2011-08-232.6867
2011-08-222.691
2011-08-212.6974
2011-08-202.6974
2011-08-192.6626
2011-08-182.7025
2011-08-172.7076
2011-08-162.7076
2011-08-152.684
2011-08-142.672
2011-08-132.672
2011-08-122.6607
2011-08-112.6652
2011-08-102.6888
2011-08-092.6614
2011-08-082.689
2011-08-072.6543
2011-08-062.6543
2011-08-052.6455
2011-08-042.6814
2011-08-032.6598
2011-08-022.6784
2011-08-012.6912
2011-07-312.6685
2011-07-302.6685
2011-07-292.6678
2011-07-282.6718
2011-07-272.7026
2011-07-262.6997
2011-07-252.7001
2011-07-242.6985
2011-07-232.6985
2011-07-222.6985
2011-07-212.6504
2011-07-200
2011-07-192.645
2011-07-182.642
2011-07-172.6527
2011-07-162.6519
2011-07-152.6504
2011-07-142.6438
2011-07-132.6166
2011-07-122.6366
2011-07-112.6631
2011-07-102.6775
2011-07-092.6775
2011-07-082.6812
2011-07-072.6837
2011-07-062.71
2011-07-052.7244
2011-07-042.718
2011-07-032.7219
2011-07-022.7219
2011-07-012.7043
2011-06-302.702
2011-06-292.6808
2011-06-282.6763
2011-06-272.641
2011-06-262.6539
2011-06-252.6539
2011-06-242.6639
2011-06-232.6932
2011-06-222.6843
2011-06-212.6896
2011-06-202.6663
2011-06-192.6717
2011-06-182.6717
2011-06-172.6441
2011-06-162.6602
2011-06-152.6807
2011-06-142.6886
2011-06-132.6687
2011-06-122.6773
2011-06-112.6773
2011-06-102.7142
2011-06-092.7309
2011-06-082.749
2011-06-072.7329
2011-06-062.7261
2011-06-052.7353
2011-06-042.7353
2011-06-032.6996
2011-06-022.6753
2011-06-012.7032
2011-05-312.6941
2011-05-302.6795
2011-05-292.6849
2011-05-282.6849
2011-05-272.6377
2011-05-262.6387
2011-05-252.6168
2011-05-242.6165
2011-05-232.6417
2011-05-222.6549
2011-05-212.6549
2011-05-202.6594
2011-05-192.6555
2011-05-182.6476
2011-05-172.6306
2011-05-162.6158
2011-05-152.6311
2011-05-142.6311
2011-05-132.6623
2011-05-122.6465
2011-05-112.6874
2011-05-102.6745
2011-05-092.6805
2011-05-082.6713
2011-05-072.6713
2011-05-062.7135
2011-05-052.7649
2011-05-042.774
2011-05-032.7489
2011-05-022.7704
2011-05-012.7649
2011-04-302.7649
2011-04-292.7453
2011-04-282.7778
2011-04-272.7318
2011-04-262.7201
2011-04-252.7335
2011-04-242.7288
2011-04-232.7288
2011-04-222.7134
2011-04-212.7146
2011-04-202.6864
2011-04-192.6474
2011-04-182.6939
2011-04-172.7058
2011-04-162.7058
2011-04-152.7178
2011-04-142.6832
2011-04-132.7101
2011-04-122.6805
2011-04-112.6877
2011-04-102.7049
2011-04-092.7049
2011-04-082.6771
2011-04-072.6858
2011-04-062.6516
2011-04-052.6414
2011-04-042.6446
2011-04-032.6541
2011-04-022.6541
2011-04-012.6492
2011-03-312.6463
2011-03-302.6344
2011-03-292.6235
2011-03-282.6187
2011-03-272.6245
2011-03-262.6427
2011-03-252.6397
2011-03-242.6442
2011-03-232.6564
2011-03-222.6692
2011-03-212.6366
2011-03-202.633
2011-03-192.633
2011-03-182.6225
2011-03-172.6094
2011-03-162.6194
2011-03-152.6194
2011-03-142.6166
2011-03-132.6007
2011-03-122.6007
2011-03-112.5924
2011-03-102.6089
2011-03-092.5926
2011-03-082.6221
2011-03-072.6095
2011-03-062.6015
2011-03-052.6015
2011-03-042.6116
2011-03-032.5978
2011-03-022.5786
2011-03-012.5802
2011-02-282.5701
2011-02-272.5721
2011-02-262.5721
2011-02-252.5848
2011-02-242.5842
2011-02-232.5705
2011-02-222.5487
2011-02-212.5658
2011-02-202.5602
2011-02-192.5604
2011-02-182.5514
2011-02-172.5491
2011-02-162.5308
2011-02-152.534
2011-02-142.5336
2011-02-132.5315
2011-02-122.5315
2011-02-112.5476
2011-02-102.561
2011-02-092.5546
2011-02-082.5532
2011-02-072.5478
2011-02-062.5412
2011-02-052.5464
2011-02-042.547
2011-02-032.5747
2011-02-022.5827
2011-02-012.5711
2011-01-312.5485
2011-01-302.5417
2011-01-292.5417
2011-01-282.5684
2011-01-272.5531
2011-01-262.5494
2011-01-252.5222
2011-01-242.5365
2011-01-232.5344
2011-01-222.5344
2011-01-212.5211
2011-01-202.499
2011-01-192.5142
2011-01-182.4822
2011-01-172.4864
2011-01-162.4911
2011-01-152.4946
2011-01-142.5021
2011-01-132.431
2011-01-122.4125
2011-01-112.4023
2011-01-102.4241
2011-01-092.428
2011-01-082.4158
2011-01-072.4158
2011-01-062.4367
2011-01-052.4911
2011-01-042.5018
2011-01-032.4643
2011-01-022.4728
2011-01-012.4728
2010-12-312.4761
2010-12-302.4804
2010-12-292.4589
2010-12-282.486
2010-12-272.4637
2010-12-262.4596
2010-12-252.4596
2010-12-242.4661
2010-12-232.4629
2010-12-222.4511
2010-12-212.4709
2010-12-202.4511
2010-12-192.4514
2010-12-182.4514
2010-12-172.4901
2010-12-162.4537
2010-12-152.4887
2010-12-142.4961
2010-12-132.4533
2010-12-122.4736
2010-12-112.4736
2010-12-102.4778
2010-12-092.4976
2010-12-082.4701
2010-12-072.4929
2010-12-062.5041
2010-12-052.4995
2010-12-042.5008
2010-12-032.4751
2010-12-022.4483
2010-12-012.4331
2010-11-302.465
2010-11-292.4792
2010-11-282.4666
2010-11-272.4666
2010-11-262.489
2010-11-252.4963
2010-11-242.5446
2010-11-232.5446
2010-11-222.5749
2010-11-212.5624
2010-11-202.5624
2010-11-192.5397
2010-11-182.5405
2010-11-172.5105
2010-11-162.5536
2010-11-152.5688
2010-11-142.5675
2010-11-132.5732
2010-11-122.5532
2010-11-112.5832
2010-11-102.5676
2010-11-092.5995
2010-11-082.6055
2010-11-072.6321
2010-11-062.6321
2010-11-052.6611
2010-11-042.6375
2010-11-032.6187
2010-11-022.596
2010-11-012.6224
2010-10-312.6048
2010-10-302.6048
2010-10-292.5936
2010-10-282.5674
2010-10-272.5841
2010-10-262.6007
2010-10-252.6268
2010-10-242.613
2010-10-232.6137
2010-10-222.5898
2010-10-212.5991
2010-10-202.5766
2010-10-192.6126
2010-10-182.604
2010-10-172.6194
2010-10-162.6207
2010-10-152.6263
2010-10-142.6109
2010-10-132.6007
2010-10-122.5698
2010-10-112.6188
2010-10-102.6094
2010-10-092.6094
2010-10-082.6053
2010-10-072.6022
2010-10-062.5848
2010-10-052.546
2010-10-042.5708
2010-10-032.5541
2010-10-022.5541
2010-10-012.5289
2010-09-302.5278
2010-09-292.4831
2010-09-282.4831
2010-09-272.4831
2010-09-262.4831
2010-09-252.4831
2010-09-242.4831
2010-09-232.4808
2010-09-222.4363
2010-09-212.4193
2010-09-202.4247
2010-09-192.4247
2010-09-182.4247
2010-09-172.4265
2010-09-162.4244
2010-09-152.4114
2010-09-142.3799
2010-09-132.3606
2010-09-122.3598
2010-09-112.3597
2010-09-102.3513
2010-09-092.3595
2010-09-082.3691
2010-09-072.4558
2010-09-062.38
2010-09-052.38
2010-09-042.38
2010-09-032.38
2010-09-022.3821
2010-09-012.3776
2010-08-312.3573
2010-08-302.3773
2010-08-292.3773
2010-08-282.3773
2010-08-272.3773
2010-08-262.3698
2010-08-252.3698
2010-08-242.3698
2010-08-232.3698
2010-08-222.3698
2010-08-212.3698
2010-08-202.3698
2010-08-192.4089
2010-08-182.3906
2010-08-172.3817
2010-08-162.3817
2010-08-152.3811
2010-08-142.3811
2010-08-132.3811
2010-08-122.3947
2010-08-112.4101
2010-08-102.4562
2010-08-092.4333
2010-08-082.4778
2010-08-072.4778
2010-08-062.4778
2010-08-052.4504
2010-08-042.4533
2010-08-032.4533
2010-08-022.4459
2010-08-012.4487
2010-07-312.4487
2010-07-302.4487
2010-07-292.4242
2010-07-282.4361
2010-07-272.4397
2010-07-262.3963
2010-07-252.4126
2010-07-242.4126
2010-07-232.4126
2010-07-222.4078
2010-07-212.3727
2010-07-202.4026
2010-07-192.4148
2010-07-182.4064
2010-07-172.4064
2010-07-162.4064
2010-07-152.3863
2010-07-142.3567
2010-07-132.3205
2010-07-122.3205
2010-07-112.3205
2010-07-102.3205
2010-07-092.3205
2010-07-082.3205
2010-07-072.3205
2010-07-062.3345
2010-07-052.3204
2010-07-042.303
2010-07-032.2927
2010-07-022.2927
2010-07-012.2927
2010-06-302.2927
2010-06-292.2908
2010-06-282.2908
2010-06-272.2815
2010-06-262.2815
2010-06-252.2815
2010-06-242.301
2010-06-232.2825
2010-06-222.2825
2010-06-212.2825
2010-06-202.2825
2010-06-192.2825
2010-06-182.3003
2010-06-172.3061
2010-06-162.3061
2010-06-152.3061
2010-06-142.3039
2010-06-132.2694
2010-06-122.2694
2010-06-112.2694
2010-06-102.2562
2010-06-092.2359
2010-06-082.2359
2010-06-072.2393
2010-06-062.2616
2010-06-052.2616
2010-06-042.2616
2010-06-032.2963
2010-06-022.3035
2010-06-012.3122
2010-05-312.3083
2010-05-302.2895
2010-05-292.2895
2010-05-282.2895
2010-05-272.297
2010-05-262.297
2010-05-252.2888
2010-05-242.3305
2010-05-232.31
2010-05-222.31
2010-05-212.31
2010-05-202.3156
2010-05-192.2991
2010-05-182.3233
2010-05-172.3236
2010-05-162.3176
2010-05-152.3176
2010-05-142.3176
2010-05-132.3589
2010-05-122.3495
2010-05-112.3808
2010-05-102.484
2010-05-092.3927
2010-05-082.3927
2010-05-072.3927
2010-05-062.3908
2010-05-052.4594
2010-05-042.4982
2010-05-032.4977
2010-05-022.5294
2010-05-012.5294
2010-04-302.5294
2010-04-292.5279
2010-04-282.526
2010-04-272.5274
2010-04-262.5316
2010-04-252.5219
2010-04-242.5219
2010-04-232.5219
2010-04-222.5243
2010-04-212.5298
2010-04-202.5259
2010-04-192.5267
2010-04-182.5258
2010-04-172.5258
2010-04-162.5258
2010-04-152.5281
2010-04-142.5549
2010-04-132.5305
2010-04-122.5266
2010-04-112.5265
2010-04-102.5265
2010-04-092.5265
2010-04-082.4824
2010-04-072.4831
2010-04-062.4919
2010-04-052.5306
2010-04-042.5306
2010-04-032.5306
2010-04-022.5306
2010-04-012.5306
2010-03-312.5313
2010-03-302.5415
2010-03-292.5425
2010-03-282.4873
2010-03-272.4873
2010-03-262.4873
2010-03-252.5018
2010-03-242.4902
2010-03-232.4969
2010-03-222.5132
2010-03-212.5258
2010-03-202.5258
2010-03-192.5258
2010-03-182.5478
2010-03-172.5776
2010-03-162.5735
2010-03-152.5542
2010-03-142.5419
2010-03-132.5419
2010-03-122.5419
2010-03-112.542
2010-03-102.5422
2010-03-092.5423
2010-03-082.5436
2010-03-072.5404
2010-03-062.5404
2010-03-052.5404
2010-03-042.5444
2010-03-032.5276
2010-03-022.552
2010-03-012.5439
2010-02-282.5375
2010-02-272.5375
2010-02-262.5375
2010-02-252.6191
2010-02-242.619
2010-02-232.5323
2010-02-222.5463
2010-02-212.5036
2010-02-202.5036
2010-02-192.5036
2010-02-182.5116
2010-02-172.5352
2010-02-162.5331
2010-02-152.5366
2010-02-142.5341
2010-02-132.5341
2010-02-122.5341
2010-02-112.5157
2010-02-102.5604
2010-02-092.5796
2010-02-082.5564
2010-02-072.5494
2010-02-062.5494
2010-02-052.5494
2010-02-042.5735
2010-02-032.6067
2010-02-022.6048
2010-02-012.588
2010-01-312.6001
2010-01-302.6001
2010-01-292.6001
2010-01-282.6283
2010-01-272.6321
2010-01-262.6565
2010-01-252.6691
2010-01-242.6666
2010-01-232.6666
2010-01-222.6666
2010-01-212.6365
2010-01-202.6687
2010-01-192.6972
2010-01-182.6909
2010-01-172.6907
2010-01-162.6907
2010-01-152.6907
2010-01-142.7372
2010-01-132.7496
2010-01-122.7325
2010-01-112.7188
2010-01-102.7109
2010-01-092.7109
2010-01-082.7109
2010-01-072.7029
2010-01-062.712
2010-01-052.7163
2010-01-042.7283
2010-01-032.6854
2010-01-022.6854
2010-01-012.6854
2009-12-312.6854
2009-12-302.7182
2009-12-292.7182
2009-12-282.7124
2009-12-272.7049
2009-12-262.7049
2009-12-252.7049
2009-12-242.7049
2009-12-232.7049
2009-12-222.7049
2009-12-212.7049
2009-12-202.7049
2009-12-192.7049
2009-12-182.7049
2009-12-172.6773
2009-12-162.6933
2009-12-152.7367
2009-12-142.7618
2009-12-132.7821
2009-12-122.7821
2009-12-112.7821
2009-12-102.7479
2009-12-092.7813
2009-12-082.7781
2009-12-072.7954
2009-12-062.829
2009-12-052.829
2009-12-042.829
2009-12-032.8116
2009-12-022.8103
2009-12-012.8341
2009-11-302.8182
2009-11-292.7687
2009-11-282.7687
2009-11-272.7687
2009-11-262.7814
2009-11-252.8056
2009-11-242.8157
2009-11-232.7897
2009-11-222.7146
2009-11-212.7146
2009-11-202.7146
2009-11-192.7722
2009-11-182.7552
2009-11-172.7765
2009-11-162.7601
2009-11-152.771
2009-11-142.771
2009-11-132.771
2009-11-120.0015
2009-11-112.7977
2009-11-102.7911
2009-11-092.7942
2009-11-082.7675
2009-11-072.7675
2009-11-062.7675
2009-11-052.7782
2009-11-042.7753
2009-11-032.7315
2009-11-022.7751
2009-11-012.7885
2009-10-312.7885
2009-10-302.7885
2009-10-292.7561
2009-10-282.7192
2009-10-272.8004
2009-10-262.8004
2009-10-252.8017
2009-10-242.8017
2009-10-232.8017
2009-10-222.7923
2009-10-212.7582
2009-10-202.7887
2009-10-192.8031
2009-10-182.7457
2009-10-172.7457
2009-10-162.7457
2009-10-152.7487
2009-10-142.729
2009-10-132.7451
2009-10-122.729
2009-10-112.7224
2009-10-102.7224
2009-10-092.7224
2009-10-082.7459
2009-10-072.7089
2009-10-062.7137
2009-10-052.6943
2009-10-042.6766
2009-10-032.6766
2009-10-022.6766
2009-10-012.6846
2009-09-302.7062
2009-09-292.7062
2009-09-282.7032
2009-09-272.7223
2009-09-262.7223
2009-09-252.7223
2009-09-242.7282
2009-09-232.7263
2009-09-222.7304
2009-09-212.7127
2009-09-202.7127
2009-09-192.7127
2009-09-182.7127
2009-09-172.7044
2009-09-162.7044
2009-09-152.6914
2009-09-142.6875
2009-09-132.6921
2009-09-122.6921
2009-09-112.6921
2009-09-102.6915
2009-09-092.6824
2009-09-082.6711
2009-09-072.643
2009-09-062.6266
2009-09-052.6266
2009-09-042.6266
2009-09-032.6377
2009-09-022.6206
2009-09-012.64
2009-08-312.6549
2009-08-302.6471
2009-08-292.6471
2009-08-282.6471
2009-08-272.6341
2009-08-262.6322
2009-08-252.6446
2009-08-242.6437
2009-08-232.6426
2009-08-222.6426
2009-08-212.5912
2009-08-202.5912
2009-08-192.5912
2009-08-182.5912
2009-08-172.5845
2009-08-162.5995
2009-08-152.5995
2009-08-142.5995
2009-08-132.6332
2009-08-122.5881
2009-08-112.5848
2009-08-102.6033
2009-08-092.621
2009-08-082.621
2009-08-072.621
2009-08-062.6477
2009-08-052.6463
2009-08-042.6668
2009-08-032.6313
2009-08-022.5949
2009-08-012.5949
2009-07-312.5949
2009-07-302.6065
2009-07-292.5899
2009-07-282.6376
2009-07-272.6224
2009-07-262.6142
2009-07-252.6142
2009-07-242.6142
2009-07-232.5991
2009-07-222.5991
2009-07-212.5991
2009-07-202.5991
2009-07-192.5991
2009-07-182.5991
2009-07-172.5991
2009-07-162.5991
2009-07-152.5697
2009-07-142.5457
2009-07-132.5716
2009-07-122.5595
2009-07-112.5595
2009-07-102.5595
2009-07-092.5522
2009-07-082.5355
2009-07-072.563
2009-07-062.5392
2009-07-052.5875
2009-07-042.5875
2009-07-032.5875
2009-07-022.5945
2009-07-012.6123
2009-06-302.5974
2009-06-292.5768
2009-06-282.6121
2009-06-272.6121
2009-06-262.6121
2009-06-252.5717
2009-06-242.5851
2009-06-232.5971
2009-06-222.5442
2009-06-212.5806
2009-06-202.5806
2009-06-192.5806
2009-06-182.5967
2009-06-172.5586
2009-06-162.5586

forex