Histórico Plata / Corona de Islandia (XAG/ISK)

Plata<=>Corona de Islandia. precios históricos. Actualización diaria

dateXAG/ISK
2012-02-174207.8608
2012-02-164169.6615
2012-02-154154.8196
2012-02-144140.6443
2012-02-134145.5385
2012-02-124103.1673
2012-02-114103.1673
2012-02-104102.747
2012-02-094106.3892
2012-02-084166.0789
2012-02-074163.0635
2012-02-064095.8289
2012-02-054175.3341
2012-02-044175.3341
2012-02-034193.8341
2012-02-024190.4283
2012-02-014147.9845
2012-01-314160.1279
2012-01-304189.902
2012-01-293949.0281
2012-01-283949.0281
2012-01-273655.6364
2012-01-263996.2578
2012-01-253954.3164
2012-01-243684.1876
2012-01-233691.5242
2012-01-223708.8176
2012-01-213708.8176
2012-01-203696
2012-01-193713.0241
2012-01-183713.0241
2012-01-173747.1429
2012-01-163651.0762
2012-01-153595.3159
2012-01-143595.3159
2012-01-133615.0619
2012-01-123577.2041
2012-01-113563.3091
2012-01-103584.161
2012-01-093547.8108
2012-01-083423.6187
2012-01-073423.6187
2012-01-063408.7499
2012-01-053396.0408
2012-01-043409.2172
2012-01-033418.0695
2012-01-023553.3914
2012-01-013549.6802
2011-12-313549.6802
2011-12-303571.8377
2011-12-293511.0579
2011-12-283555.4636
2011-12-273558.2783
2011-12-263645.5427
2011-12-253646.0898
2011-12-243646.0898
2011-12-233652.4573
2011-12-223628.7718
2011-12-213652.9298
2011-12-203626.8669
2011-12-193615.9268
2011-12-183876.0462
2011-12-173876.0462
2011-12-163887.3516
2011-12-153847.3918
2011-12-143794.9509
2011-12-133647.7083
2011-12-123624.1324
2011-12-113894.6647
2011-12-103894.6647
2011-12-093619.9772
2011-12-083627.2727
2011-12-073627.2727
2011-12-063612.9841
2011-12-053607.6136
2011-12-043756.6701
2011-12-033756.6701
2011-12-023606.8326
2011-12-013662.5624
2011-11-303629.2466
2011-11-293638.7643
2011-11-283675.3318
2011-11-273787.0679
2011-11-263787.0679
2011-11-253635.2174
2011-11-243630.41
2011-11-233595.4977
2011-11-223608.1264
2011-11-213582.9505
2011-11-204094.5847
2011-11-194094.5847
2011-11-183589.4357
2011-11-173576.8778
2011-11-163580.5869
2011-11-153534.2729
2011-11-143551.8363
2011-11-133967.7491
2011-11-123967.7491
2011-11-113559.038
2011-11-103535.9459
2011-11-093496.3216
2011-11-083503.3186
2011-11-073490.7317
2011-11-063982.8868
2011-11-053982.8868
2011-11-043495.4967
2011-11-033504.0089
2011-11-023520.9556
2011-11-013469.5374
2011-10-313440.6941
2011-10-303593.6713
2011-10-293593.6713
2011-10-283456.9247
2011-10-273475.2288
2011-10-263480.5689
2011-10-253508.0482
2011-10-243528.3516
2011-10-233712.1721
2011-10-223712.1721
2011-10-213518.5398
2011-10-203509.4013
2011-10-193532.7051
2011-10-183521.6372
2011-10-173778.9719
2011-10-163764.3829
2011-10-153764.3829
2011-10-143769.1747
2011-10-133763.067
2011-10-123776.8466
2011-10-113574.5303
2011-10-103568.2337
2011-10-093563.6012
2011-10-083563.6012
2011-10-073617.4546
2011-10-063573.9282
2011-10-053569.0961
2011-10-043495.4629
2011-10-033490.6147
2011-10-023583.1854
2011-10-013583.1854
2011-09-303561.6417
2011-09-293552.1185
2011-09-283592.6483
2011-09-273588.5558
2011-09-263582.137
2011-09-254765.5526
2011-09-244765.5526
2011-09-234812.0172
2011-09-224722.2925
2011-09-214736.9856
2011-09-204737.5781
2011-09-194700.1256
2011-09-184797.1756
2011-09-174797.1756
2011-09-164825.9999
2011-09-154823.5351
2011-09-144837.1181
2011-09-134851.2205
2011-09-124748.0184
2011-09-114987.4363
2011-09-104987.4363
2011-09-094925.8564
2011-09-084994.0839
2011-09-074948.3437
2011-09-064936.578
2011-09-054928.8232
2011-09-044723.2602
2011-09-034723.2602
2011-09-024714.8884
2011-09-014683.0097
2011-08-314720.7889
2011-08-304722.3475
2011-08-294756.5629
2011-08-285010.6557
2011-08-275010.6557
2011-08-264999.3749
2011-08-254982.7172
2011-08-244990.8537
2011-08-235000.8246
2011-08-224996.9162
2011-08-214454.3025
2011-08-204454.3025
2011-08-194444.0163
2011-08-184409.2408
2011-08-174457.3328
2011-08-164447.5579
2011-08-154467.5887
2011-08-144554.0968
2011-08-134554.0968
2011-08-124586.623
2011-08-114531.4607
2011-08-104556.112
2011-08-094575.8416
2011-08-084579.303
2011-08-074585.8687
2011-08-064585.8687
2011-08-054571.103
2011-08-044587.3397
2011-08-034596.4166
2011-08-024582.0972
2011-08-014638.3868
2011-07-314668.2846
2011-07-304668.2846
2011-07-294669.7431
2011-07-284686.4023
2011-07-274635.1499
2011-07-264660.9765
2011-07-254649.9752
2011-07-244669.2752
2011-07-234669.2752
2011-07-224694.2938
2011-07-214259.2202
2011-07-205.8401
2011-07-194273.1065
2011-07-184265.9062
2011-07-174141.2718
2011-07-164270.4064
2011-07-154268.7349
2011-07-144141.8953
2011-07-134164.3073
2011-07-124128.2872
2011-07-114101.5881
2011-07-104107.2772
2011-07-094107.2772
2011-07-084070.0246
2011-07-074077.0936
2011-07-064039.3643
2011-07-054039.0244
2011-07-044017.233
2011-07-034026.7961
2011-07-024026.7961
2011-07-014023.601
2011-06-304040.4878
2011-06-294075.6757
2011-06-284083.4568
2011-06-274115.212
2011-06-264105.0746
2011-06-254105.0746
2011-06-244092.0792
2011-06-234058.5926
2011-06-224063.7838
2011-06-214090.3202
2011-06-204122.7654
2011-06-194126.8148
2011-06-184126.8148
2011-06-174126.0697
2011-06-164091.3682
2011-06-154055.0122
2011-06-144060.5392
2011-06-134042.6781
2011-06-124043.3907
2011-06-114043.3907
2011-06-104025.2427
2011-06-094017.3913
2011-06-084009.3976
2011-06-074023.9709
2011-06-064002.6506
2011-06-054032.6265
2011-06-044032.6265
2011-06-034031.3869
2011-06-024045.3563
2011-06-014039.6088
2011-05-314071.6667
2011-05-304069.3827
2011-05-294080.1478
2011-05-284080.1478
2011-05-274094.7761
2011-05-264102.9925
2011-05-254131.1558
2011-05-244128.6432
2011-05-234111.5288
2011-05-224098.3292
2011-05-214098.3292
2011-05-204046.5517
2011-05-194059.0123
2011-05-184057.4257
2011-05-174088.7781
2011-05-164095.2381
2011-05-154087.25
2011-05-144088.55
2011-05-134065.4229
2011-05-124343.8262
2011-05-114169.1148
2011-05-104060.2243
2011-05-094054.2722
2011-05-084151.8481
2011-05-074222.5844
2011-05-064524.5697
2011-05-054874.2274
2011-05-045040.6191
2011-05-035339.1809
2011-05-025324.804
2011-05-015276.8269
2011-04-305384.3412
2011-04-295144.1538
2011-04-285155.2402
2011-04-275421.1071
2011-04-265264.8099
2011-04-255257.9056
2011-04-245014.8624
2011-04-235164.1977
2011-04-225053.3136
2011-04-214973.0648
2011-04-204928.2432
2011-04-194834.9183
2011-04-184830.6146
2011-04-174719.0173
2011-04-164640.7021
2011-04-154549.0528
2011-04-144555.0144
2011-04-134655.5848
2011-04-124614.5933
2011-04-114594.3
2011-04-104561.5554
2011-04-094516.0496
2011-04-084489.206
2011-04-074422.2018
2011-04-064359.802
2011-04-054298.033
2011-04-044294.1825
2011-04-034316.2234
2011-04-024312.1177
2011-04-014297.5031
2011-03-314247.162
2011-03-304263.1557
2011-03-294283.2196
2011-03-284280.3152
2011-03-274274.9048
2011-03-264294.613
2011-03-254180.3959
2011-03-244115.668
2011-03-234089.9154
2011-03-224012.8614
2011-03-214020.6457
2011-03-203941.1922
2011-03-193978.3135
2011-03-183990.3047
2011-03-174045.3926
2011-03-164155.3204
2011-03-154160.4416
2011-03-144208.9856
2011-03-134089.2424
2011-03-124170.9767
2011-03-114183.6618
2011-03-104164.2737
2011-03-094170.2939
2011-03-084085.8757
2011-03-074010.0071
2011-03-063939.7059
2011-03-054003.3573
2011-03-044052.7178
2011-03-033967.3983
2011-03-022843.8214
2011-03-012846.341
2011-02-282851.9821
2011-02-272854.6964
2011-02-262855.1071
2011-02-252854.8668
2011-02-242871.3547
2011-02-232889.228
2011-02-222865.8951
2011-02-212883.1598
2011-02-202874.4444
2011-02-192873.9247
2011-02-182880.4152
2011-02-173156.2846
2011-02-162886.3521
2011-02-152891.5064
2011-02-142887.6044
2011-02-132886.0073
2011-02-122886.0073
2011-02-112860.217
2011-02-102853.9068
2011-02-092846.7986
2011-02-082850.0542
2011-02-072850.2708
2011-02-062855.0995
2011-02-052855.2803
2011-02-042829.7838
2011-02-032820.2313
2011-02-022838.6702
2011-02-012849.2844
2011-01-312837.5451
2011-01-302849.6029
2011-01-292849.3863
2011-01-282849.7491
2011-01-272849.6774
2011-01-262875.781
2011-01-252883.3813
2011-01-242875.8047
2011-01-233126.3386
2011-01-222861.1712
2011-01-213143.373
2011-01-203141.4571
2011-01-193145.7086
2011-01-182871.7006
2011-01-173120.0805
2011-01-163112.7255
2011-01-153112.7255
2011-01-142881.9153
2011-01-133177.7049
2011-01-123175.8969
2011-01-113170.2905
2011-01-103158.6071
2011-01-093162.8482
2011-01-082868.6604
2011-01-072868.6604
2011-01-062845.6449
2011-01-052819.5564
2011-01-042835.5882
2011-01-032825.4159
2011-01-022822.6972
2011-01-012823.0092
2010-12-312844.732
2010-12-302864.3228
2010-12-292843.0841
2010-12-282857.6994
2010-12-273142.3517
2010-12-263142.0041
2010-12-253141.6564
2010-12-242873.8131
2010-12-232869.176
2010-12-222866.2056
2010-12-212872.5373
2010-12-202845.1028
2010-12-193117.4797
2010-12-183117.378
2010-12-172858.2994
2010-12-162854.9071
2010-12-152804.8066
2010-12-142836.4037
2010-12-132818.3613
2010-12-123079.7566
2010-12-113079.8174
2010-12-103083.8462
2010-12-093078.1048
2010-12-083052.1704
2010-12-073071.1446
2010-12-062825.239
2010-12-052807.8388
2010-12-042809.304
2010-12-032840.2788
2010-12-022863.2584
2010-12-013145.3402
2010-11-302853.5955
2010-11-292841.3569
2010-11-282838.1076
2010-11-272838.0519
2010-11-262819.1897
2010-11-252820.9225
2010-11-242750.4159
2010-11-232750.4159
2010-11-222751.0893
2010-11-213001.2157
2010-11-202747.9713
2010-11-192768.1441
2010-11-182784.9094
2010-11-172771.7818
2010-11-162767.2022
2010-11-152749.4624
2010-11-142747.1634
2010-11-132747.325
2010-11-122740.7568
2010-11-112735.9431
2010-11-102930.5022
2010-11-092923.148
2010-11-082687.9262
2010-11-072694.5184
2010-11-062694.5184
2010-11-052671.019
2010-11-042706.5565
2010-11-032718.021
2010-11-022737.8381
2010-11-012774.028
2010-10-312665.3767
2010-10-302691.5967
2010-10-293119.8803
2010-10-282646.4769
2010-10-272609.5582
2010-10-262585.0305
2010-10-252600.7913
2010-10-242594.7761
2010-10-232726.3746
2010-10-222744.9046
2010-10-212746.2925
2010-10-202684.6595
2010-10-192727.2392
2010-10-182662.6847
2010-10-172698.4991
2010-10-162721.6432
2010-10-152668.4908
2010-10-142635.2334
2010-10-132612.1034
2010-10-122550.5881
2010-10-112586.4772
2010-10-102506.6019
2010-10-092508.1076
2010-10-082563.4879
2010-10-072564.39
2010-10-062474.0272
2010-10-052462.3975
2010-10-042475.9796
2010-10-032446.7141
2010-10-022467.4909
2010-10-012488.1344
2010-09-3079.9442
2010-09-29155.5539
2010-09-28155.5539
2010-09-27155.5539
2010-09-26155.5539
2010-09-25155.5539
2010-09-24155.5539
2010-09-23155.6872
2010-09-22156.3128
2010-09-21156.8344
2010-09-20151.3996
2010-09-19151.3996
2010-09-18156.2822
2010-09-17154.5262
2010-09-16153.2581
2010-09-15154.1758
2010-09-14150.5979
2010-09-13150.9367
2010-09-12145.5965
2010-09-11150.2962
2010-09-10151.0752
2010-09-09152.3182
2010-09-08151.1571
2010-09-072567.4136
2010-09-0674.1912
2010-09-0574.1912
2010-09-0474.1912
2010-09-0374.1912
2010-09-0274.6348
2010-09-0174.4216
2010-08-3174.3322
2010-08-3073.7537
2010-08-2973.7537
2010-08-2873.7537
2010-08-2773.7537
2010-08-2669.9924
2010-08-2569.9924
2010-08-2469.9924
2010-08-2369.9924
2010-08-2269.9924
2010-08-2169.9924
2010-08-2069.9924
2010-08-1970.8011
2010-08-1870.219
2010-08-1770.5983
2010-08-1670.5983
2010-08-1569.3262
2010-08-1469.3262
2010-08-1369.3262
2010-08-1269.0556
2010-08-1169.2935
2010-08-1068.0767
2010-08-0969.4632
2010-08-0869.4949
2010-08-0769.4949
2010-08-0669.4949
2010-08-0570.1652
2010-08-0470.0555
2010-08-0370.253
2010-08-0270.6899
2010-08-0168.9591
2010-07-3168.9591
2010-07-3068.9591
2010-07-2968.0968
2010-07-2867.7963
2010-07-2770.809
2010-07-2671.374
2010-07-2571.171
2010-07-2471.171
2010-07-2371.171
2010-07-2269.8265
2010-07-2170.499
2010-07-2069.2498
2010-07-1969.8752
2010-07-1870.5026
2010-07-1770.5026
2010-07-1670.5026
2010-07-1572.6862
2010-07-1472.2006
2010-07-1371.1655
2010-07-1271.1655
2010-07-1171.1655
2010-07-1071.1655
2010-07-0971.1655
2010-07-0871.1655
2010-07-0771.1655
2010-07-0671.4565
2010-07-0571.6035
2010-07-0471.8894
2010-07-0376.1884
2010-07-0276.5063
2010-07-0176.4039
2010-06-3076.4332
2010-06-2978.1691
2010-06-2878.3434
2010-06-2777.3483
2010-06-2677.3483
2010-06-2577.3483
2010-06-2475.3826
2010-06-2377.9887
2010-06-2277.9092
2010-06-2178.128
2010-06-2077.932
2010-06-1977.932
2010-06-1878.3079
2010-06-1775.703
2010-06-1675.7899
2010-06-1575.8769
2010-06-1475.9413
2010-06-1376.7694
2010-06-1276.7694
2010-06-1176.7694
2010-06-1075.6447
2010-06-0977.2495
2010-06-0877.3618
2010-06-0772.8552
2010-06-0673.1293
2010-06-0573.1293
2010-06-0473.1293
2010-06-0375.4254
2010-06-0275.3468
2010-06-0176.7844
2010-05-3176.7231
2010-05-3076.2806
2010-05-2976.2806
2010-05-2876.2806
2010-05-2776.7107
2010-05-2676.7107
2010-05-2574.292
2010-05-2474.2374
2010-05-2371.9884
2010-05-2271.9884
2010-05-2171.9884
2010-05-2073.61
2010-05-1978.4526
2010-05-1878.8203
2010-05-1781.3239
2010-05-1682.577
2010-05-1582.577
2010-05-1482.577
2010-05-1382.3866
2010-05-1281.1069
2010-05-1178.59
2010-05-1076.1337
2010-05-0974.2127
2010-05-0874.2127
2010-05-0774.2127
2010-05-0672.7585
2010-05-0572.9702
2010-05-0477.0723
2010-05-0377.2708
2010-05-0276.5193
2010-05-0176.5193
2010-04-3076.5193
2010-04-2974.9887
2010-04-2874.389
2010-04-2775.0438
2010-04-2675.7035
2010-04-2574.3367
2010-04-2474.3367
2010-04-2374.3367
2010-04-2274.0847
2010-04-2173.0351
2010-04-2072.8946
2010-04-1971.979
2010-04-1874.3873
2010-04-1774.3873
2010-04-1674.3873
2010-04-1574.1598
2010-04-1474.4716
2010-04-1373.5675
2010-04-1274.461
2010-04-1175.3635
2010-04-1075.3635
2010-04-0975.3635
2010-04-0874.5307
2010-04-0774.2538
2010-04-0674.253
2010-04-0573.0307
2010-04-0473.0307
2010-04-0373.0307
2010-04-0273.0307
2010-04-0173.0307
2010-03-3171.8421
2010-03-3071.5584
2010-03-2971.3636
2010-03-2869.4999
2010-03-2769.4999
2010-03-2669.4999
2010-03-2570.0459
2010-03-2469.5916
2010-03-2368.9864
2010-03-2268.2748
2010-03-2170.7609
2010-03-2070.7609
2010-03-1970.7609
2010-03-1870.5553
2010-03-1770.3509
2010-03-1670.2593
2010-03-1569.1484
2010-03-1469.6943
2010-03-1369.6943
2010-03-1269.6943
2010-03-1169.0621
2010-03-1071.4137
2010-03-0969.8654
2010-03-0871.4417
2010-03-0771.3123
2010-03-0671.3123
2010-03-0571.3123
2010-03-0470.9956
2010-03-0370.5565
2010-03-0268.8054
2010-03-0168.4602
2010-02-2866.9271
2010-02-2766.9271
2010-02-2666.9271
2010-02-2565.6582
2010-02-2465.4311
2010-02-2366.1661
2010-02-2267.5211
2010-02-2166.8342
2010-02-2066.8342
2010-02-1966.8342
2010-02-1865.8568
2010-02-1766.3543
2010-02-1665.223
2010-02-1564.341
2010-02-1463.9308
2010-02-1363.9308
2010-02-1263.9308
2010-02-1163.5768
2010-02-1063.6676
2010-02-0962.9934
2010-02-0862.1039
2010-02-0762.794
2010-02-0662.794
2010-02-0562.794
2010-02-0466.8285
2010-02-0367.5873
2010-02-0268.479
2010-02-0167.5036
2010-01-3166.84
2010-01-3066.84
2010-01-2966.84
2010-01-2868.6325
2010-01-2767.9068
2010-01-2667.9791
2010-01-2569.6342
2010-01-2470.9397
2010-01-2370.9397
2010-01-2270.9397
2010-01-2172.7657
2010-01-2075.3449
2010-01-1975.0028
2010-01-1874.8071
2010-01-1774.643
2010-01-1674.643
2010-01-1574.643
2010-01-1474.1021
2010-01-1373.3968
2010-01-1273.5574
2010-01-1175.3335
2010-01-1073.4553
2010-01-0973.4553
2010-01-0873.4553
2010-01-0773.1365
2010-01-0672.5623
2010-01-0570.4643
2010-01-0469.0718
2010-01-0368.1861
2010-01-0268.1861
2010-01-0168.1861
2009-12-3168.1861
2009-12-3070.2296
2009-12-2970.2296
2009-12-2870.8863
2009-12-2770.6608
2009-12-2670.6608
2009-12-2570.6608
2009-12-2470.6608
2009-12-2370.6608
2009-12-2270.6608
2009-12-2170.6608
2009-12-2070.6608
2009-12-1970.6608
2009-12-1870.6608
2009-12-1770.9545
2009-12-1671.084
2009-12-1569.7447
2009-12-1469.5695
2009-12-1370.0932
2009-12-1270.0932
2009-12-1170.0932
2009-12-1069.1915
2009-12-0971.2146
2009-12-0871.6815
2009-12-0771.992
2009-12-0673.5167
2009-12-0573.5167
2009-12-0473.5167
2009-12-0374.7782
2009-12-0275.4033
2009-12-0173.4688
2009-11-3071.5645
2009-11-2971.5498
2009-11-2871.5498
2009-11-2771.5498
2009-11-2672.8113
2009-11-2573.3586
2009-11-2473.141
2009-11-2373.8079
2009-11-2272.6614
2009-11-2172.6614
2009-11-2072.6614
2009-11-1973.3404
2009-11-1874.0762
2009-11-1772.4243
2009-11-1670.3517
2009-11-1568.5704
2009-11-1468.5704
2009-11-1368.5704
2009-11-1247.0256
2009-11-1170.5955
2009-11-1069.499
2009-11-0970.2484
2009-11-0870.568
2009-11-0770.568
2009-11-0670.568
2009-11-0569.9075
2009-11-0469.9393
2009-11-0365.7864
2009-11-0266.2217
2009-11-0166.3773
2009-10-3166.3773
2009-10-3066.3773
2009-10-2966.1862
2009-10-2865.3694
2009-10-2769.7439
2009-10-2669.7439
2009-10-2570.2714
2009-10-2470.2714
2009-10-2370.2714
2009-10-2268.6637
2009-10-2168.4094
2009-10-2070.1398
2009-10-1969.4535
2009-10-1868.8638
2009-10-1768.8638
2009-10-1668.8638
2009-10-1569.392
2009-10-1470.7734
2009-10-1371.7491
2009-10-1271.4842
2009-10-1171.1482
2009-10-1071.1482
2009-10-0971.1482
2009-10-0870.8825
2009-10-0769.8911
2009-10-0667.8426
2009-10-0564.9982
2009-10-0464.739
2009-10-0364.739
2009-10-0264.739
2009-10-0166.5623
2009-09-3064.1214
2009-09-2964.1214
2009-09-2864.2065
2009-09-2764.7138
2009-09-2664.7138
2009-09-2564.7138
2009-09-2467.293
2009-09-2367.7181
2009-09-2268.2812
2009-09-2167.5825
2009-09-2067.5825
2009-09-1967.5825
2009-09-1867.5825
2009-09-1768.5355
2009-09-1668.5355
2009-09-1566.5749
2009-09-1466.0958
2009-09-1367.2635
2009-09-1267.2635
2009-09-1167.2635
2009-09-1065.2581
2009-09-0965.6208
2009-09-0866.6583
2009-09-0765.9105
2009-09-0665.3195
2009-09-0565.3195
2009-09-0465.3195
2009-09-0364.2413
2009-09-0261.0728
2009-09-0159.4761
2009-08-3159.0158
2009-08-3059.4187
2009-08-2959.4187
2009-08-2859.4187
2009-08-2759.3077
2009-08-2659.7337
2009-08-2559.0042
2009-08-2459.2751
2009-08-2358.6775
2009-08-2258.6775
2009-08-2157.5978
2009-08-2057.5978
2009-08-1957.5978
2009-08-1857.5978
2009-08-1758.0436
2009-08-1660.8829
2009-08-1560.8829
2009-08-1460.8829
2009-08-1360.3871
2009-08-1258.7292
2009-08-1158.8345
2009-08-1058.5706
2009-08-0959.6093
2009-08-0859.6093
2009-08-0759.6093
2009-08-0659.9611
2009-08-0559.3764
2009-08-0457.7656
2009-08-0358.5623
2009-08-0255.4255
2009-08-0155.4255
2009-07-3155.4255
2009-07-3055.9413
2009-07-2956.5539
2009-07-2856.6488
2009-07-2756.9324
2009-07-2655.9314
2009-07-2555.9314
2009-07-2455.9314
2009-07-2354.0673
2009-07-2254.0673
2009-07-2154.0673
2009-07-2054.0673
2009-07-1954.0673
2009-07-1854.0673
2009-07-1754.0673
2009-07-1654.0673
2009-07-1554.9664
2009-07-1453.2287
2009-07-1352.6203
2009-07-1252.0267
2009-07-1152.0267
2009-07-1052.0267
2009-07-0953.4684
2009-07-0853.876
2009-07-0754.2566
2009-07-0653.6309
2009-07-0554.6962
2009-07-0454.6962
2009-07-0354.6962
2009-07-0254.5802
2009-07-0155.7655
2009-06-3057.2535
2009-06-2957.5548
2009-06-2858.2081
2009-06-2758.2081
2009-06-2658.2081
2009-06-2557.7126
2009-06-2457.3524
2009-06-2356.4681
2009-06-2257.5352
2009-06-2159.2439
2009-06-2059.2439
2009-06-1959.2439
2009-06-18103.1174
2009-06-17103.9439
2009-06-16103.1528

forex